交易所：OTC Markets OTCPK ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (40)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (56)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (4)
- NSE (65)
- NYSE (12)
- NYSE American (2)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (33)
- Shenzhen (28)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (27)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcelorMittal S.A. AMSYF | $30.6 — |
0
|
$23.52B — | $100 — | $30.6 — | $30.6 — | $23.52B — | 18.10 | $1.69 — | |
| Nippon Steel Corporation NPSCY | $6.47 — |
-0.15
|
$21.08B — | $13.18K — | $6.42 — | $7.2 — | $21.08B — | 6.34 | $1.02 — | |
| Vallourec S.A. VLOWY | $3.11 — |
-4.6
|
$4.17B — | $210 — | $3.26 — | $3.26 — | $4.17B — | 7.58 | $0.41 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $1.11 — |
+16.35
|
$1.25B — | $4.95K — | $0.9499 — | $1.1 — | $1.25B — | 0 | $0 — | |
| Labrador Iron Ore Royalty LIFZF | $18.88 — |
-0.63
|
$1.22B — | $500 — | $18.9 — | $19.04 — | $1.22B — | 9.83 | $1.92 — | |
| Ferrexpo FEEXF | $0.68 — |
0
|
$406.73M — | $20K — | $1.05 — | $1.05 — | $406.73M — | 0 | -$0.09 — | |
| Nippon Steel NISTF | $19.62 — |
-23.48
|
$21.08B — | $300 — | $19.59 — | $20 — | $21.08B — | 6.43 | $3.05 — | |
| JFE JFEEF | $13.3 — |
0
|
$10.13B — | $5 — | $10.4 — | $10.4 — | $10.13B — | 10.00 | $1.33 — | |
| BlueScope Steel BLSFF | $16.74 — |
0
|
$8.12B — | $100 — | $16.74 — | $16.74 — | $8.12B — | 22.02 | $0.76 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.25 | $2.41 — | |
| BlueScope Steel BLSFY | $58.22 — |
-20.97
|
$5.68B — | $1.42K — | $58.05 — | $61.03 — | $5.68B — | 15.28 | $3.81 — | |
| SSAB AB (publ) SSAAF | $6.21 — |
0
|
$5.57B — | $187 — | $6.55 — | $6.55 — | $5.57B — | 9.40 | $0.66 — | |
| SSAB AB (publ) SSAAY | $2.69 — |
-2.36
|
$5.57B — | $900 — | $2.75 — | $2.85 — | $5.57B — | 8.13 | $0.33 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $10.34 — | $10.34 — | $5.44B — | 7.34 | $1.88 — | |
| Kumba Iron Ore KIROY | $5.1 — |
+6.25
|
$5.09B — | $3.66K — | $4.8 — | $5.27 — | $5.09B — | 6.37 | $0.8 — | |
| Vallourec VLOUF | $18.52 — |
0
|
$4.33B — | $27 — | $19.5 — | $19.5 — | $4.33B — | 8.94 | $2.07 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6.43 — |
0
|
$4.32B — | $387 — | $6.43 — | $6.43 — | $4.32B — | 12.13 | $0.53 — | |
| Voestalpine AG VLPNF | $23.89 — |
0
|
$4.1B — | $150 — | $27.69 — | $27.69 — | $4.1B — | 0 | -$0.27 — | |
| Voestalpine AG VLPNY | $4.25 — |
0
|
$3.9B — | $100 — | $5.06 — | $5.06 — | $3.9B — | 0 | -$0.05 — | |
| Maanshan Iron & Steel Company MAANF | $0.22 — |
0
|
$3.01B — | $3K — | $0.1199 — | $0.1199 — | $3.01B — | 0 | -$0.08 — | |
| Angang Steel Company ANGGF | $0.19 — |
0
|
$3B — | $320 — | $0.22 — | $0.22 — | $3B — | 0 | -$0.1 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Acerinox ANIOY | $4.95 — |
0
|
$2.55B — | $100 — | $6.08 — | $6.08 — | $2.55B — | 10.10 | $0.49 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.81 | $3.46 — | |
| Aperam APEMY | $27.27 — |
-17.39
|
$1.97B — | $100 — | $27.27 — | $27.27 — | $1.97B — | 7.88 | $3.46 — | |
| Sims Limited SMUPF | $9.44 — |
0
|
$1.95B — | $200 — | $7.44 — | $7.44 — | $1.95B — | 0 | -$0.11 — | |
| Sims SMSMY | $8.33 — |
-12.87
|
$1.61B — | $300 — | $8.33 — | $8.33 — | $1.61B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $1.9 — |
0
|
$1.61B — | $2K — | $1.9 — | $1.9 — | $1.61B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Vesuvius CKSNF | $5.69 — |
0
|
$1.4B — | $5.65K — | $5.48 — | $5.48 — | $1.4B — | 13.23 | $0.43 — | |
| Salzgitter AG SZGPY | $2.27 — |
-1.73
|
$1.31B — | $24 — | $2.31 — | $2.31 — | $1.31B — | 0 | -$0.39 — | |
| China Oriental Group Company CUGCF | $0.27 — |
0
|
$1.11B — | $219K — | $0.27 — | $0.27 — | $1.11B — | 2.45 | $0.11 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $2.44K — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| Ferrexpo FEEXY | $3.85 — |
0
|
$575.71M — | $6 — | $3.61 — | $3.61 — | $575.71M — | 0 | -$0.34 — | |
| China Oriental Group Company Limited CUGCY | $2.76 — |
0
|
$513.71M — | $100 — | $2.76 — | $2.76 — | $513.71M — | 0 | -$0.25 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
+4.76
|
$261.26M — | $101 — | $2.2 — | $2.2 — | $261.26M — | 0 | -$1.06 — | |
| Webco Industries WEBC | $190.26 — |
-1.16
|
$163.4M — | $1 — | $192.5 — | $192.5 — | $163.4M — | 5.73 | $33.18 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$71.08M — | $50K — | $0.05999 — | $0.05999 — | $71.08M — | 0 | -$0.28 — | |
| Tree Island Steel TWIRF | $1.8 — |
0
|
$46.83M — | $100 — | $1.82 — | $1.82 — | $46.83M — | 0 | -$0.11 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}