交易所：OTC Markets OTCPK ，板块：原材料，行业：钢，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (40)
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (16)
- Athens (7)
- BSE (57)
- Buenos Aires (7)
- Frankfurt (86)
- Helsinki (3)
- HKSE (24)
- IOB (12)
- Istanbul (14)
- Jakarta (7)
- Johannesburg (3)
- KSE (41)
- Kuala Lumpur (23)
- Lisbon (1)
- LSE (4)
- MCE (8)
- MCX (12)
- Mexico (10)
- Munich (2)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (65)
- NYSE (13)
- NYSE American (1)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (40)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (2)
- Santiago (5)
- São Paulo (19)
- Saudi (6)
- SES (6)
- Shanghai (31)
- Shenzhen (27)
- Stockholm (3)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (28)
- Tel Aviv (4)
- Thailand (46)
- Tokyo (42)
- Toronto (5)
- Vienna (7)
- Warsaw (7)
- XETRA (5)
钢 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Steel Corporation NPSCY | $6.27 — |
+0.8
|
$19.68B — | $84.57K — | $6.21 — | $6.38 — | $19.68B — | 8.25 | $0.76 — | |
| Kumba Iron Ore KIROY | $5.35 — |
+3.68
|
$5.15B — | $187 — | $5.61 — | $5.61 — | $5.15B — | 6.36 | $0.84 — | |
| Vallourec S.A. VLOWY | $3.46 — |
-3.89
|
$4.05B — | $35 — | $3.46 — | $3.46 — | $4.05B — | 8.23 | $0.42 — | |
| Labrador Iron Ore Royalty LIFZF | $20.68 — |
+0.24
|
$1.33B — | $109 — | $21.16 — | $21.16 — | $1.33B — | 13.34 | $1.55 — | |
| Usinas Siderúrgicas de Minas Gerais S.A. USNZY | $0.8 — |
-5.88
|
$935.47M — | $32.75K — | $0.8 — | $0.8199 — | $935.47M — | 20.00 | $0.04 — | |
| ArcelorMittal S.A. AMSYF | $31 — |
0
|
$23.61B — | $300 — | $26.02 — | $26.85 — | $23.61B — | 19.74 | $1.57 — | |
| Nippon Steel NISTF | $19.5 — |
+3.17
|
$20.4B — | $1.23K — | $18.75 — | $19.67 — | $20.4B — | 8.51 | $2.29 — | |
| JFE JFEEF | $11.4 — |
0
|
$7.25B — | $3.92K — | $11.4 — | $11.71 — | $7.25B — | 12.00 | $0.95 — | |
| BlueScope Steel BLSFY | $75.03 — |
+6.97
|
$6.85B — | $14 — | $75.93 — | $75.93 — | $6.85B — | 19.04 | $3.94 — | |
| BlueScope Steel BLSFF | $15.07 — |
0
|
$6.61B — | $100 — | $16.74 — | $16.74 — | $6.61B — | 19.07 | $0.79 — | |
| Kumba Iron Ore Limited KUMBF | $19.9 — |
0
|
$6.39B — | $100 — | $19.9 — | $19.9 — | $6.39B — | 8.12 | $2.45 — | |
| SSAB AB (publ) SSAAF | $5.97 — |
0
|
$5.74B — | $187 — | $6.55 — | $6.55 — | $5.74B — | 11.25 | $0.53 — | |
| Kobe Steel KBSTF | $13.8 — |
0
|
$5.44B — | $1 — | $11.76 — | $11.76 — | $5.44B — | 6.63 | $2.08 — | |
| SSAB AB (publ) SSAAY | $2.86 — |
-2.92
|
$5.35B — | $5K — | $3 — | $3 — | $5.35B — | 10.60 | $0.27 — | |
| Voestalpine AG VLPNY | $5.5 — |
+12.24
|
$4.71B — | $600 — | $5.27 — | $5.27 — | $4.71B — | 26.19 | $0.21 — | |
| Voestalpine AG VLPNF | $21.93 — |
0
|
$4.68B — | $150 — | $27.69 — | $27.69 — | $4.68B — | 21.08 | $1.04 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $5.63 — |
0
|
$4.4B — | $2 — | $6.01 — | $6.01 — | $4.4B — | 18.16 | $0.31 — | |
| Vallourec VLOUF | $17.09 — |
-0.12
|
$4.06B — | $200 — | $16.42 — | $16.75 — | $4.06B — | 8.13 | $2.1 — | |
| Maanshan Iron & Steel Company MAANF | $0.23 — |
0
|
$3.38B — | $3K — | $0.1199 — | $0.1199 — | $3.38B — | 0 | -$0.08 — | |
| Acerinox ANIOY | $5.97 — |
0
|
$3.05B — | $500 — | $5.97 — | $5.97 — | $3.05B — | 14.21 | $0.42 — | |
| Angang Steel Company ANGGF | $0.17 — |
0
|
$2.84B — | $150 — | $0.1499 — | $0.1499 — | $2.84B — | 0 | -$0.09 — | |
| Stelco STZHF | $49.41 — |
0
|
$2.69B — | $0 — | $0 — | $0 — | $2.69B — | 0 | $0 — | |
| Aperam APEMY | $30.77 — |
+2.23
|
$2.22B — | $17 — | $30.4 — | $30.4 — | $2.22B — | 8.31 | $3.7 — | |
| Aperam APMSF | $30.5 — |
0
|
$2.2B — | $100 — | $30.5 — | $30.5 — | $2.2B — | 8.61 | $3.54 — | |
| Sims Limited SMUPF | $9.38 — |
+8.44
|
$1.91B — | $200 — | $7.44 — | $7.44 — | $1.91B — | 0 | -$0.11 — | |
| Sims SMSMY | $9.77 — |
+0.1
|
$1.91B — | $1K — | $10 — | $10 — | $1.91B — | 0 | -$0.11 — | |
| Outokumpu Oyj OUTKY | $2.06 — |
0
|
$1.84B — | $1.5K — | $1.9 — | $1.9 — | $1.84B — | 0 | -$0.05 — | |
| Outokumpu Oyj OUTFF | $3.01 — |
0
|
$1.6B — | $200 — | $2.95 — | $3 — | $1.6B — | 0 | -$0.1 — | |
| Salzgitter AG SZGPY | $2.38 — |
0
|
$1.29B — | $12 — | $2.47 — | $2.47 — | $1.29B — | 0 | -$0.86 — | |
| Vesuvius CKSNF | $4.83 — |
0
|
$1.22B — | $5.65K — | $5.48 — | $5.48 — | $1.22B — | 10.97 | $0.44 — | |
| China Oriental Group Company CUGCF | $0.19 — |
0
|
$708.03M — | $0 — | $0.27 — | $0.27 — | $708.03M — | 19.01 | $0.01 — | |
| Yodogawa Steel Works YDWAF | $23.04 — |
0
|
$679.5M — | $100 — | $23.04 — | $23.04 — | $679.5M — | 10.76 | $2.14 — | |
| China Oriental Group Company Limited CUGCY | $3.31 — |
0
|
$615.15M — | $100 — | $2.76 — | $2.76 — | $615.15M — | 30.04 | $0.11 — | |
| BCI Minerals BIRNF | $0.1499 — |
0
|
$433.13M — | $3K — | $0.17 — | $0.17 — | $433.13M — | 0 | -$0.02 — | |
| Ferrexpo FEEXY | $2.79 — |
0
|
$416.45M — | $6 — | $3.61 — | $3.61 — | $416.45M — | 0 | -$0.34 — | |
| Ferrexpo FEEXF | $0.65 — |
0
|
$389.21M — | $100 — | $0.6199 — | $0.6199 — | $389.21M — | 0 | -$0.09 — | |
| Mount Gibson Iron Limited MTGRY | $2.2 — |
0
|
$259.5M — | $35 — | $2.87 — | $2.87 — | $259.5M — | 0 | -$1.1 — | |
| Webco Industries WEBC | $183.79 — |
+1.54
|
$157.84M — | $10 — | $181 — | $181 — | $157.84M — | 5.53 | $33.19 — | |
| ArcelorMittal South Africa ARCXF | $0.05999 — |
0
|
$65.93M — | $50K — | $0.05999 — | $0.05999 — | $65.93M — | 0 | -$0.29 — | |
| Tree Island Steel TWIRF | $1.84 — |
0
|
$47.98M — | $100 — | $1.84 — | $1.84 — | $47.98M — | 0 | -$0.12 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}