国家/地区：美国，交易所：OTC Markets OTCPK ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCPK (295)
其他工业金属和采矿 (295)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BHP Group Limited BHPLF | $29.99 — |
+5.34
|
$153.29B — | $12.30K — | $29.58 — | $30.00 — | $153.29B — | 16.94 | $1.77 — | ||
| Grupo México, S.A.B. de C.V GMBXF | $9.40 — |
+4.1
|
$73.18B — | $7.10K — | $9.07 — | $9.40 — | $73.18B — | 16.49 | $0.57 — | ||
| CMOC CMCLF | $2.33 — |
-2.92
|
$62.31B — | $600.00 — | $2.40 — | $2.40 — | $62.31B — | 21.18 | $0.11 — | ||
| Glencore GLCNF | $5.16 — |
+1.38
|
$60.48B — | $557.00 — | $5.12 — | $5.18 — | $60.48B — | 0 | -$0.16 — | ||
| Glencore plc GLNCY | $10.27 — |
+1.58
|
$60.47B — | $20.35K — | $10.23 — | $10.33 — | $60.47B — | 0 | -$0.32 — | ||
| Boliden AB (publ) BDNNY | $105.96 — |
+0.32
|
$15.04B — | $615.00 — | $105.86 — | $106.29 — | $15.04B — | 17.03 | $6.22 — | ||
| South32 Limited SOUHY | $11.39 — |
+0.98
|
$10.21B — | $5.29K — | $11.26 — | $11.44 — | $10.21B — | 32.54 | $0.35 — | ||
| South32 SHTLF | $2.27 — |
-1.09
|
$10.20B — | $3.50K — | $2.30 — | $2.30 — | $10.20B — | 32.50 | $0.07 — | ||
| Sumitomo Metal Mining SMMYY | $9.29 — |
-0.64
|
$10.05B — | $988.00 — | $9.30 — | $9.35 — | $10.05B — | 66.35 | $0.14 — | ||
| PLS PILBF | $2.65 — |
-3.64
|
$8.54B — | $1.20K — | $2.65 — | $2.65 — | $8.54B — | 0 | -$0.04 — | ||
| Lynas Rare Earths Limited LYSDY | $8.34 — |
+2.08
|
$8.39B — | $25.70K — | $8.15 — | $8.34 — | $8.39B — | 834.00 | $0.01 — | ||
| Lynas Rare Earths LYSCF | $8.20 — |
-0.24
|
$8.25B — | $8.23K — | $8.12 — | $8.25 — | $8.25B — | 820.00 | $0.01 — | ||
| PT United Tractors Tbk PUTKY | $35.18 — |
+3.75
|
$6.39B — | $1.81K — | $35.00 — | $35.43 — | $6.39B — | 6.91 | $5.09 — | ||
| Nickel Industries NICMF | $0.54 — |
+4.96
|
$2.40B — | $3.00K — | $0.45 — | $0.45 — | $2.40B — | 0 | -$0.04 — | ||
| Iluka Resources ILKAF | $3.55 — |
-0.28
|
$1.57B — | $1.50K — | $3.50 — | $3.50 — | $1.57B — | 12.24 | $0.29 — | ||
| Iluka Resources ILKAY | $18.00 — |
-4.51
|
$1.55B — | $1.80K — | $17.89 — | $18.48 — | $1.55B — | 12.41 | $1.45 — | ||
| Deterra Royalties DETRF | $2.77 — |
-1.42
|
$1.47B — | $2.70K — | $2.81 — | $2.81 — | $1.47B — | 14.57 | $0.19 — | ||
| Alphamin Resources AFMJF | $0.84 — |
+3.52
|
$1.07B — | $151.76K — | $0.81 — | $0.84 — | $1.07B — | 9.31 | $0.09 — | ||
| SolGold SLGGF | $0.34 — |
+1.41
|
$1.04B — | $12.50K — | $0.33 — | $0.34 — | $1.04B — | 0 | -$0.02 — | ||
| FireFly Metals MNXMF | $1.31 — |
+3.15
|
$999.00M — | $3.00K — | $1.31 — | $1.31 — | $999.00M — | 0 | -$0.01 — | ||
| Major Drilling MJDLF | $9.51 — |
-1.86
|
$782.58M — | $200.00 — | $9.46 — | $9.51 — | $782.58M — | 67.92 | $0.14 — | ||
| Arafura Rare Earths ARAFF | $0.15 — |
+3.45
|
$698.50M — | $29.42K — | $0.15 — | $0.15 — | $698.50M — | 0 | -$0.01 — | ||
| Metals X MLXEF | $0.65 — |
-1.27
|
$603.59M — | $17.20K — | $0.67 — | $0.67 — | $603.59M — | 6.54 | $0.10 — | ||
| China Rare Earth CREQF | $0.17 — |
-5.56
|
$474.38M — | $11.02K — | $0.18 — | $0.21 — | $474.38M — | 0 | -$0.01 — | ||
| Nova Minerals NVAAF | $0.95 — |
0
|
$395.09M — | $3.26K — | $0.70 — | $0.70 — | $395.09M — | 0 | -$0.07 — | ||
| Goldquest Mining GDQMF | $1.14 — |
+10.68
|
$393.48M — | $8.00K — | $1.06 — | $1.06 — | $393.48M — | 0 | -$0.01 — | ||
| Core Lithium CXOXF | $0.15 — |
-10.67
|
$387.64M — | $75.00K — | $0.15 — | $0.15 — | $387.64M — | 0 | -$0.01 — | ||
| Tivan TNGZF | $0.16 — |
0
|
$373.21M — | $15.00K — | $0.16 — | $0.16 — | $373.21M — | 0 | $0.00 — | ||
| Talon Metals TLOFF | $0.31 — |
-1.13
|
$358.49M — | $138.19K — | $0.30 — | $0.31 — | $358.49M — | 0 | $0.00 — | ||
| St. Augustine Gold and Copper RTLGF | $0.23 — |
+2.39
|
$352.01M — | $1.50K — | $0.22 — | $0.22 — | $352.01M — | 0 | $0.00 — | ||
| ioneer GSCCF | $0.10 — |
-6.25
|
$280.12M — | $1.70K — | $0.10 — | $0.10 — | $280.12M — | 0 | $0.00 — | ||
| Syrah Resources SRHYY | $0.21 — |
0
|
$279.74M — | $15.00K — | $0.18 — | $0.18 — | $279.74M — | 0 | -$0.11 — | ||
| Benz Mining BENZF | $0.95 — |
-1.55
|
$275.83M — | $5.30K — | $0.97 — | $0.97 — | $275.83M — | 0 | -$0.05 — | ||
| Aurelia Metals AUMTF | $0.16 — |
-1.95
|
$273.69M — | $15.00K — | $0.15 — | $0.15 — | $273.69M — | 8.08 | $0.02 — | ||
| Syrah Resources SYAAF | $0.18 — |
0
|
$241.27M — | $13.86K — | $0.18 — | $0.18 — | $241.27M — | 0 | -$0.12 — | ||
| Midnight Sun Mining MDNGF | $0.95 — |
+1
|
$203.05M — | $22.80K — | $0.95 — | $0.96 — | $203.05M — | 0 | -$0.03 — | ||
| Savannah Resources SAVNF | $0.06 — |
+40.2
|
$176.81M — | $50.00K — | $0.06 — | $0.06 — | $176.81M — | 0 | $0.00 — | ||
| Rainbow Rare Earths RBWRF | $0.26 — |
+20.15
|
$167.51M — | $18.66K — | $0.22 — | $0.27 — | $167.51M — | 0 | $0.00 — | ||
| Northern Minerals NOURF | $0.02 — |
+7.45
|
$165.19M — | $42.80K — | $0.02 — | $0.02 — | $165.19M — | 0 | $0.00 — | ||
| Black Mammoth Metals LQRCF | $3.84 — |
-0.72
|
$155.25M — | $1.81K — | $3.50 — | $3.85 — | $155.25M — | 0 | -$0.01 — | ||
| Jubilee Metals JUBPF | $0.04 — |
0
|
$146.73M — | $25.00K — | $0.04 — | $0.04 — | $146.73M — | 0 | -$0.01 — | ||
| Mkango Resources MKNGF | $0.41 — |
0
|
$142.38M — | $2.80K — | $0.41 — | $0.75 — | $142.38M — | 0 | -$0.05 — | ||
| Cornish Metals SBWFF | $0.10 — |
0
|
$125.45M — | $9.42K — | $0.10 — | $0.10 — | $125.45M — | 0 | -$0.01 — | ||
| Falco Resources FPRGF | $0.32 — |
+4.65
|
$118.08M — | $31.20K — | $0.29 — | $0.29 — | $118.08M — | 0 | -$0.01 — | ||
| Argosy Minerals Limited ARYMF | $0.06 — |
0
|
$112.67M — | $55.28K — | $0.07 — | $0.07 — | $112.67M — | 3.22 | $0.02 — | ||
| Australian Strategic Materials ASMMF | $0.38 — |
+4.68
|
$104.92M — | $54.01K — | $0.38 — | $0.38 — | $104.92M — | 0 | -$0.09 — | ||
| Northcliff Resources NCFFF | $0.16 — |
0
|
$101.57M — | $10.00K — | $0.16 — | $0.18 — | $101.57M — | 0 | $0.00 — | ||
| Waratah Minerals Limited BTRYF | $0.31 — |
+1.64
|
$95.87M — | $5.00K — | $0.30 — | $0.30 — | $95.87M — | 0 | -$0.09 — | ||
| Lara Exploration LRAXF | $1.85 — |
0
|
$93.50M — | $2.70K — | $1.80 — | $1.85 — | $93.50M — | 0 | -$0.04 — | ||
| Energy Transition Minerals GDLNF | $0.05 — |
-4.17
|
$91.68M — | $25.45K — | $0.05 — | $0.05 — | $91.68M — | 0 | $0.00 — | ||
| Lithium Chile LTMCF | $0.39 — |
-1.27
|
$86.61M — | $2.50K — | $0.40 — | $0.40 — | $86.61M — | 0 | $0.00 — | ||
| Hannan Metals HANNF | $0.62 — |
-4.92
|
$86.55M — | $13.00K — | $0.62 — | $0.64 — | $86.55M — | 0 | -$0.01 — | ||
| Atlantic Lithium ALLIF | $0.11 — |
-8.33
|
$84.11M — | $23.50K — | $0.11 — | $0.11 — | $84.11M — | 0 | -$0.01 — | ||
| Ardea Resources ARRRF | $0.35 — |
0
|
$76.81M — | $13.10K — | $0.35 — | $0.35 — | $76.81M — | 0 | -$0.01 — | ||
| Asia Broadband AABB | $0.02 — |
+4.08
|
$71.37M — | $7.08M — | $0.01 — | $0.02 — | $71.37M — | 0 | -$0.09 — | ||
| NorthWest Copper NWCCF | $0.27 — |
+12.5
|
$70.82M — | $25.04K — | $0.26 — | $0.26 — | $70.82M — | 0 | -$0.02 — | ||
| Sherritt SHERF | $0.12 — |
0
|
$59.55M — | $20.00K — | $0.11 — | $0.11 — | $59.55M — | 0 | -$0.12 — | ||
| Starcore International Mines SHVLF | $0.61 — |
-6.14
|
$55.54M — | $25.16K — | $0.61 — | $0.63 — | $55.54M — | 0 | -$0.10 — | ||
| Forsys Metals FOSYF | $0.20 — |
0
|
$49.11M — | $2.50K — | $0.20 — | $0.20 — | $49.11M — | 0 | -$0.01 — | ||
| Blackstone Minerals BLSTF | $0.03 — |
0
|
$47.40M — | $100.00K — | $0.03 — | $0.03 — | $47.40M — | 0 | -$0.01 — | ||
| NEO Battery Materials NBMFF | $0.35 — |
+5.98
|
$46.35M — | $700.00 — | $0.28 — | $0.28 — | $46.35M — | 0 | -$0.03 — | ||
| Nickel 28 Capital CONXF | $0.52 — |
-0.22
|
$46.19M — | $1.50K — | $0.53 — | $0.53 — | $46.19M — | 0 | -$0.03 — | ||
| Helium One Global HLOGF | $0.00 — |
-10
|
$40.62M — | $100.00K — | $0.00 — | $0.00 — | $40.62M — | 0 | $0.00 — | ||
| Cauldron Energy CAULF | $0.02 — |
+66.67
|
$39.74M — | $50.00K — | $0.01 — | $0.01 — | $39.74M — | 0 | $0.00 — | ||
| Pelangio Exploration PGXPF | $0.16 — |
0
|
$38.98M — | $162.52K — | $0.15 — | $0.18 — | $38.98M — | 0 | $0.00 — | ||
| 80 Mile BLLYF | $0.01 — |
+4.05
|
$38.25M — | $1.00K — | $0.01 — | $0.01 — | $38.25M — | 0 | $0.00 — | ||
| Eskay Mining ESKYF | $0.20 — |
+3
|
$37.67M — | $5.00K — | $0.20 — | $0.20 — | $37.67M — | 0 | -$0.01 — | ||
| Giyani Metals CATPF | $0.11 — |
+83.33
|
$36.72M — | $19.00K — | $0.07 — | $0.07 — | $36.72M — | 0 | -$0.01 — | ||
| Midland Exploration MIDLF | $0.33 — |
0
|
$35.46M — | $500.00 — | $0.33 — | $0.33 — | $35.46M — | 0 | -$0.01 — | ||
| Vital Metals Limited VTMXF | $0.12 — |
0
|
$34.11M — | $15.85K — | $0.10 — | $0.10 — | $34.11M — | 0 | -$0.02 — | ||
| Artemis Resources ARTTF | $0.01 — |
0
|
$33.64M — | $5.50K — | $0.00 — | $0.00 — | $33.64M — | 0 | $0.00 — | ||
| Latrobe Magnesium LTRBF | $0.01 — |
-60
|
$33.20M — | $50.00K — | $0.02 — | $0.02 — | $33.20M — | 0 | $0.00 — | ||
| The Canadian Chrome Company KWGBF | $0.01 — |
-4.76
|
$32.04M — | $153.40K — | $0.01 — | $0.01 — | $32.04M — | 0 | $0.00 — | ||
| Black Iron BKIRF | $0.10 — |
+5.05
|
$31.85M — | $17.00K — | $0.10 — | $0.10 — | $31.85M — | 0 | -$0.01 — | ||
| West High Yield (W.H.Y.) Resources WHYRF | $0.27 — |
0
|
$31.34M — | $5.00K — | $0.26 — | $0.26 — | $31.34M — | 0 | -$0.03 — | ||
| Juggernaut Exploration JUGRF | $0.96 — |
+2.89
|
$30.58M — | $9.90K — | $0.95 — | $0.96 — | $30.58M — | 0 | -$0.01 — | ||
| Cobalt Blue CBBHF | $0.05 — |
-0.4
|
$29.02M — | $130.00K — | $0.05 — | $0.05 — | $29.02M — | 0 | -$0.01 — | ||
| RTG Mining RTTGF | $0.01 — |
0
|
$28.68M — | $3.50K — | $0.01 — | $0.01 — | $28.68M — | 0 | $0.00 — | ||
| Atico Mining ATCMF | $0.15 — |
+0.65
|
$28.15M — | $22.00K — | $0.15 — | $0.15 — | $28.15M — | 0 | -$0.15 — | ||
| Camino Minerals CAMZF | $0.31 — |
-3.12
|
$27.67M — | $34.50K — | $0.31 — | $0.32 — | $27.67M — | 31.00 | $0.01 — | ||
| Pacific Empire Minerals PEMSF | $0.12 — |
+25.5
|
$26.73M — | $182.52K — | $0.10 — | $0.12 — | $26.73M — | 0 | -$0.01 — | ||
| Adex Mining ADXDF | $0.04 — |
+45.56
|
$26.61M — | $10.00K — | $0.03 — | $0.03 — | $26.61M — | 0 | -$0.04 — | ||
| Happy Creek Minerals HPYCF | $0.13 — |
+35.16
|
$26.43M — | $14.90K — | $0.11 — | $0.11 — | $26.43M — | 0 | -$0.03 — | ||
| Rocky Shore Gold CNOBF | $0.13 — |
0
|
$26.12M — | $5.00K — | $0.13 — | $0.13 — | $26.12M — | 0 | -$0.03 — | ||
| Strategic Metals SMDZF | $0.21 — |
0
|
$24.00M — | $96.50K — | $0.20 — | $0.20 — | $24.00M — | 21.00 | $0.01 — | ||
| Kavango Resources Plc KVGOF | $0.01 — |
0
|
$23.62M — | $150.00K — | $0.01 — | $0.01 — | $23.62M — | 0 | -$0.01 — | ||
| TVI Pacific TVIPF | $0.03 — |
0
|
$23.56M — | $1.00K — | $0.03 — | $0.03 — | $23.56M — | 1.50 | $0.02 — | ||
| Argent Minerals ARDNF | $0.01 — |
-63.49
|
$23.20M — | $15.00K — | $0.03 — | $0.03 — | $23.20M — | 0 | $0.00 — | ||
| Tower Resources TWRFF | $0.14 — |
+0.36
|
$22.72M — | $77.05K — | $0.14 — | $0.14 — | $22.72M — | 0 | $0.00 — | ||
| SPC Nickel SPCNF | $0.05 — |
0
|
$21.26M — | $13.00K — | $0.05 — | $0.05 — | $21.26M — | 0 | -$0.01 — | ||
| Australian Mines AMSLF | $0.01 — |
+1.52
|
$20.76M — | $20.00K — | $0.01 — | $0.01 — | $20.76M — | 0 | $0.00 — | ||
| Vulcan Minerals VULMF | $0.16 — |
0
|
$20.69M — | $100.00 — | $0.17 — | $0.17 — | $20.69M — | 0 | $0.00 — | ||
| Power Minerals PEIMF | $0.07 — |
0
|
$20.45M — | $10.00K — | $0.06 — | $0.06 — | $20.45M — | 0 | -$0.13 — | ||
| TNR Gold TRRXF | $0.10 — |
-5
|
$19.87M — | $30.34K — | $0.10 — | $0.10 — | $19.87M — | 0 | -$0.01 — | ||
| Triumph Gold TIGCF | $0.37 — |
-14.8
|
$19.57M — | $238.02K — | $0.35 — | $0.43 — | $19.57M — | 0 | -$0.04 — | ||
| Nobel Resources NBTRF | $0.03 — |
0
|
$18.86M — | $22.38K — | $0.03 — | $0.03 — | $18.86M — | 0 | $0.00 — | ||
| Benton Resources BNTRF | $0.06 — |
0
|
$18.10M — | $10.00K — | $0.06 — | $0.06 — | $18.10M — | 0 | $0.00 — | ||
| Gensource Potash AGCCF | $0.04 — |
0
|
$18.03M — | $100.00 — | $0.05 — | $0.05 — | $18.03M — | 0 | -$0.01 — | ||
| Fancamp Exploration FNCJF | $0.07 — |
0
|
$16.97M — | $4.60K — | $0.07 — | $0.07 — | $16.97M — | 7.00 | $0.01 — | ||
| Consolidated Lithium Metals JORFF | $0.04 — |
-4.38
|
$16.72M — | $166.00K — | $0.04 — | $0.04 — | $16.72M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}