交易所：OTC Markets OTCPK ，板块：原材料，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

所有国家

OTC Markets OTCPK (35)

原材料 (35)

化学品 (35)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
L'Air Liquide S.A. AIQUY	$37.62 —	+0.35	$108.43B —	$65.07K —	$37.3 —	$37.85 —	$108.43B —	31.34	$1.2 —
Shin-Etsu Chemical SHECF	$28.66 —	0	$59.27B —	$100 —	$31 —	$31 —	$59.27B —	16.95	$1.69 —
Shin-Etsu Chemical Co., Ltd. SHECY	$14.87 —	+0.27	$59.27B —	$74.12K —	$14.77 —	$15.19 —	$59.27B —	16.34	$0.91 —
Givaudan SA GVDNY	$90.49 —	+0.58	$41.74B —	$4.89K —	$90.36 —	$91.09 —	$41.74B —	34.67	$2.61 —
Sika AG SXYAY	$25.51 —	-0.08	$40.93B —	$4.72K —	$25.53 —	$25.86 —	$40.93B —	29.32	$0.87 —
Novonesis A/S NVZMY	$61.4 —	+0.05	$28.64B —	$12.89K —	$61 —	$61.91 —	$28.64B —	86.47	$0.71 —
Symrise AG SYIEY	$25.51 —	+0.31	$14.26B —	$10.02K —	$25.38 —	$25.62 —	$14.26B —	34.94	$0.73 —
Nitto Denko Corporation NDEKY	$19.1 —	+0.32	$13.7B —	$1.14K —	$19.04 —	$19.2 —	$13.7B —	15.65	$1.22 —
Covestro AG COVTY	$30.35 —	+0.1	$11.46B —	$10 —	$30.32 —	$30.32 —	$11.46B —	0	-$0.72 —
Brenntag SE BNTGY	$13.34 —	+1.29	$9.63B —	$60.19K —	$13.34 —	$13.58 —	$9.63B —	17.10	$0.78 —
Evonik Industries AG EVKIY	$9.84 —	0	$9.28B —	$1 —	$10.16 —	$10.16 —	$9.28B —	39.35	$0.25 —
Asahi Kasei Corporation AHKSY	$13.6 —	+0.52	$9.25B —	$365 —	$13.6 —	$13.68 —	$9.25B —	16.79	$0.81 —
Ganfeng Lithium GNENF	$3.01 —	0	$9.19B —	$1.9K —	$2.85 —	$2.85 —	$9.19B —	0	-$0.12 —
AGC Inc. ASGLY	$5.92 —	0	$6.36B —	$1.82K —	$5.74 —	$5.86 —	$6.36B —	0	-$0.59 —
Arkema S.A. ARKAY	$81.2 —	-1.47	$6.25B —	$206 —	$82.33 —	$82.83 —	$6.25B —	17.35	$4.68 —
Croda International Plc COIHY	$20.68 —	-1.57	$5.81B —	$3.43K —	$20.68 —	$21.24 —	$5.81B —	29.12	$0.71 —
Sumitomo Chemical Company SOMMY	$11.92 —	+2.14	$3.9B —	$479 —	$11.92 —	$11.96 —	$3.9B —	0	-$3.63 —
Solvay SA SLVYY	$3.25 —	+1.56	$3.46B —	$3.98K —	$3.2 —	$3.33 —	$3.46B —	0	-$0.07 —
Incitec Pivot Limited INCZY	$1.72 —	0	$3.2B —	$3.79K —	$1.66 —	$1.7 —	$3.2B —	0	-$0.15 —
Johnson Matthey Plc JMPLY	$37.72 —	+3.6	$3.16B —	$103 —	$36.41 —	$36.65 —	$3.16B —	0.064	$585.74 —
Chemtrade Logistics Income Fund CGIFF	$7 —	-1.82	$833.98M —	$1.4K —	$7 —	$7.14 —	$833.98M —	9.72	$0.72 —
D&L Industries, Inc. DLNDY	$2.82 —	+10.59	$805.71M —	$1.57K —	$2.82 —	$2.82 —	$805.71M —	20.14	$0.14 —
Neo Performance Materials NOPMF	$5.26 —	-0.27	$231.23M —	$1.21K —	$5.27 —	$5.37 —	$231.23M —	0	-$0.05 —
Nano One Materials NNOMF	$0.4899 —	0	$54.23M —	$21.29K —	$0.4699 —	$0.4799 —	$54.23M —	0	-$0.2 —
General Enterprise Ventures GEVI	$1.16 —	+3.93	$42.84M —	$74.71K —	$1.03 —	$1.33 —	$42.84M —	0	-$0.09 —
California Nanotechnologies CANOF	$0.44 —	-2.75	$19.42M —	$1K —	$0.44 —	$0.46 —	$19.42M —	0	-$0.01 —
Haydale Graphene Industries HDGHF	$0.0015 —	-5.56	$5.64M —	$345K —	$0.0015 —	$0.001699 —	$5.64M —	0	-$0.01 —
Angstrom AGTT	$0.14 —	0	$5.01M —	$90K —	$0.1199 —	$0.17 —	$5.01M —	0	-$0.03 —
Versarien VRSRF	$0.001 —	+150	$4.46M —	$968.5K —	$0.0004 —	$0.0016 —	$4.46M —	0	-$0.05 —
Energy and Environmental Services EESE	$0.05999 —	0	$3.64M —	$11.4K —	$0.07 —	$0.07 —	$3.64M —	0	-$0.6 —
G6 Materials GPHBF	$0.1499 —	0	$2.96M —	$13.69K —	$0.1499 —	$0.1499 —	$2.96M —	0	-$0.1 —
Vystar VYST	$0.08999 —	-15	$1.46M —	$21.16K —	$0.08999 —	$0.08999 —	$1.46M —	0	-$0.1 —
Industrial Nanotech INTK	$0.0001 —	0	$629K —	$100 —	$0.0001 —	$0.0001 —	$629K —	0	-$0.01 —
Sincerity Applied Materials SINC	$0.0006999 —	0	$432.67K —	$21.43K —	$0.0006999 —	$0.0006999 —	$432.67K —	0	-$0.42 —
C-Bond Systems CBNT	$0.0005 —	-16.67	$357.78K —	$3.74M —	$0.0005999 —	$0.0005999 —	$357.78K —	0	-$0.01 —
L'Air Liquide AIQUF	$186.1 —	0	$107.28B —	$101 —	$179 —	$179 —	$107.28B —	31.17	$5.97 —
PT Chandra Asri Pacific Tbk PTCAY	$62.61 —	0	$54.16B —	$90 —	$40.77 —	$40.77 —	$54.16B —	0	-$0.11 —
Givaudan SA GVDBF	$4,480 —	+6.14	$44.33B —	$4 —	$4,480 —	$4,480 —	$44.33B —	34.38	$130.3 —
Sika AG SKFOF	$255.67 —	0	$41.02B —	$24 —	$264.27 —	$264.27 —	$41.02B —	29.48	$8.67 —
PT Chandra Asri Pacific Tbk PTPIF	$0.4299 —	0	$37.37B —	$8.81K —	$0.45 —	$0.45 —	$37.37B —	0	$0 —
Novonesis A/S NVZMF	$59.4 —	0	$27.53B —	$200 —	$60.2 —	$60.2 —	$27.53B —	84.85	$0.7 —
EMS-CHEMIE HOLDING AG EMSHF	$696.9 —	0	$16.37B —	$2 —	$828.1 —	$855.98 —	$16.37B —	31.85	$21.88 —
Nippon Paint NPCPF	$6.27 —	0	$15.27B —	$77 —	$6.14 —	$6.14 —	$15.27B —	18.45	$0.34 —
Symrise AG SYIEF	$104.17 —	0	$14.56B —	$600 —	$106 —	$107 —	$14.56B —	35.55	$2.93 —
Nitto Denko NDEKF	$20.25 —	0	$14.21B —	$207 —	$20.25 —	$20.25 —	$14.21B —	16.59	$1.22 —
Nippon Sanso TYNPF	$32.43 —	0	$14.04B —	$88 —	$27.91 —	$27.91 —	$14.04B —	18.63	$1.74 —
Covestro AG CVVTF	$59.99 —	0	$11.39B —	$100 —	$63.65 —	$63.65 —	$11.39B —	0	-$1.45 —
Brenntag SE BNTGF	$68.48 —	0	$9.89B —	$105 —	$60.6 —	$60.6 —	$9.89B —	17.55	$3.9 —
Evonik Industries AG EVKIF	$20.6 —	0	$9.6B —	$300 —	$18.2 —	$18.2 —	$9.6B —	41.20	$0.5 —
Asahi Kasei AHKSF	$7.05 —	0	$9.58B —	$100 —	$6.75 —	$6.75 —	$9.58B —	17.62	$0.4 —
Ganfeng Lithium GNENY	$3.01 —	0	$9.19B —	$230 —	$3.01 —	$3.01 —	$9.19B —	0	-$0.12 —
IMCD IMDZF	$147 —	0	$8.91B —	$100 —	$154.79 —	$154.79 —	$8.91B —	28.48	$5.16 —
Mitsubishi Chemical Group Corporation MTLHY	$26.6 —	0	$7.57B —	$2 —	$24.1 —	$24.3 —	$7.57B —	15.02	$1.77 —
Mitsubishi Chemical MTLHF	$5.17 —	0	$7.36B —	$35 —	$5.5 —	$5.5 —	$7.36B —	14.77	$0.35 —
AGC ASGLF	$31.9 —	+8.87	$6.77B —	$100 —	$31.9 —	$31.9 —	$6.77B —	0	-$2.97 —
Fuchs SE FUPBY	$12.48 —	0	$6.55B —	$78 —	$11.98 —	$11.98 —	$6.55B —	21.15	$0.59 —
Arkema ARKAF	$80.65 —	0	$6.25B —	$100 —	$75 —	$75 —	$6.25B —	17.23	$4.68 —
Croda COIHF	$41.97 —	-0.87	$5.86B —	$18 —	$42.34 —	$42.34 —	$5.86B —	27.61	$1.52 —
Fuchs SE FUPEF	$32.96 —	0	$5.27B —	$200 —	$35.45 —	$35.45 —	$5.27B —	13.73	$2.4 —
Orica OCLDF	$10.49 —	0	$5.11B —	$18 —	$11.73 —	$11.73 —	$5.11B —	15.42	$0.68 —
Orica Limited OCLDY	$10.42 —	0	$5.08B —	$100 —	$10.9 —	$10.9 —	$5.08B —	15.32	$0.68 —
Mitsui Chemicals, Inc. MITUY	$12.21 —	0	$4.57B —	$700 —	$11 —	$11 —	$4.57B —	13.87	$0.88 —
Tosoh TOSCF	$13.55 —	0	$4.34B —	$300 —	$12.7 —	$12.7 —	$4.34B —	10.11	$1.34 —
Resonac SHWDF	$23.15 —	0	$4.18B —	$1K —	$26.31 —	$26.31 —	$4.18B —	11.23	$2.06 —
Resonac SHWDY	$22.65 —	0	$4.17B —	$3K —	$26.4 —	$26.4 —	$4.17B —	11.15	$2.03 —
Nissan Chemical NNCHY	$30.41 —	0	$4.15B —	$115 —	$28 —	$28 —	$4.15B —	14.61	$2.08 —
Kuraray KURRF	$12.65 —	0	$4.1B —	$100 —	$14.8 —	$14.8 —	$4.1B —	19.76	$0.64 —
Kuraray Co., Ltd. KURRY	$35.8 —	0	$4.05B —	$17 —	$34.85 —	$34.85 —	$4.05B —	18.64	$1.92 —
Sumitomo Chemical Company SOMMF	$2.16 —	0	$3.85B —	$15 —	$2.1 —	$2.27 —	$3.85B —	0	-$0.71 —
Clariant AG CLZNY	$11.16 —	0	$3.67B —	$100 —	$10.99 —	$10.99 —	$3.67B —	27.89	$0.4 —
Wacker Chemie AG WKCMF	$73.15 —	0	$3.63B —	$500 —	$72.94 —	$72.94 —	$3.63B —	28.13	$2.6 —
Indorama Ventures Public Company INDOY	$6.45 —	0	$3.62B —	$200 —	$6.9 —	$6.9 —	$3.62B —	0	-$1.07 —
Solvay SA SVYSF	$32.6 —	0	$3.44B —	$100 —	$34.1 —	$34.1 —	$3.44B —	0	-$0.69 —
Kemira Oyj KOYJF	$20 —	0	$3.4B —	$1.51K —	$20 —	$20 —	$3.4B —	11.83	$1.69 —
HEXPOL AB (publ) HXPLF	$9.81 —	0	$3.36B —	$781 —	$11.4 —	$11.7 —	$3.36B —	16.35	$0.6 —
Mitsubishi Gas Chemical Company MBGCF	$13.3 —	0	$3.25B —	$1 —	$16.92 —	$16.92 —	$3.25B —	8.52	$1.56 —
Incitec Pivot ICPVF	$1.74 —	0	$3.24B —	$200 —	$1.86 —	$1.86 —	$3.24B —	0	-$0.15 —
Johnson Matthey JMPLF	$16.22 —	0	$3.01B —	$200 —	$16.22 —	$16.22 —	$3.01B —	0.055	$292.87 —
Kansai Paint KPTCY	$8.44 —	0	$3B —	$4 —	$7.46 —	$7.46 —	$3B —	17.22	$0.49 —
Air Water AWTRF	$11.05 —	0	$2.84B —	$1 —	$14.49 —	$14.49 —	$2.84B —	7.78	$1.42 —
Sasol SASOF	$4.15 —	0	$2.78B —	$500 —	$5.12 —	$5.12 —	$2.78B —	0	-$4.22 —
LANXESS Aktiengesellschaft LNXSY	$6 —	0	$2.59B —	$1.5K —	$5.05 —	$5.05 —	$2.59B —	0	-$1.66 —
LANXESS Aktiengesellschaft LNXSF	$29 —	0	$2.57B —	$270 —	$29 —	$29 —	$2.57B —	0	-$8.32 —
Kansai Paint KSANF	$13.89 —	0	$2.47B —	$391 —	$17.2 —	$17.55 —	$2.47B —	13.89	$1 —
OCI OCINF	$11.53 —	0	$2.44B —	$150 —	$12 —	$12 —	$2.44B —	0	-$3.47 —
Keppel Infrastructure Trust KPLIF	$0.38 —	0	$2.31B —	$1.36K —	$0.38 —	$0.38 —	$2.31B —	38.00	$0.01 —
Zeon ZEOOF	$9.35 —	0	$1.94B —	$1 —	$8.82 —	$8.82 —	$1.94B —	9.73	$0.96 —
Borregaard ASA BRRDF	$17.4 —	0	$1.8B —	$132 —	$17.4 —	$17.4 —	$1.8B —	21.75	$0.8 —
Robertet SA RBTEF	$833.09 —	0	$1.77B —	$7 —	$833.09 —	$833.09 —	$1.77B —	19.23	$43.32 —
Kaneka KANKF	$24.9 —	0	$1.65B —	$242 —	$24.9 —	$24.9 —	$1.65B —	13.98	$1.78 —
Denka Company DENKF	$17.75 —	0	$1.53B —	$1K —	$17.75 —	$17.75 —	$1.53B —	30.60	$0.58 —
Nippon Kayaku NPKYY	$8.46 —	0	$1.45B —	$1.2K —	$8.4 —	$8.46 —	$1.45B —	14.33	$0.59 —
Corbion N.V. CSNVY	$22.86 —	-3.14	$1.33B —	$139 —	$22.86 —	$22.86 —	$1.33B —	16.21	$1.41 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY	$1.33 —	0	$1.32B —	$3.1K —	$1.34 —	$1.48 —	$1.32B —	8.86	$0.15 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF	$0.66 —	0	$1.32B —	$6K —	$0.6999 —	$0.6999 —	$1.32B —	9.42	$0.07 —
Tokai Carbon TKCBF	$5.99 —	0	$1.3B —	$5.01K —	$6.27 —	$6.5 —	$1.3B —	0	-$1.76 —
Toagosei TOAGF	$11.5 —	0	$1.29B —	$20 —	$8.86 —	$8.86 —	$1.29B —	14.37	$0.8 —
Tokuyama TKYMY	$8.4 —	0	$1.28B —	$100 —	$8.06 —	$8.06 —	$1.28B —	7.77	$1.08 —
Corbion CSNVF	$21.99 —	0	$1.28B —	$200 —	$23.38 —	$23.38 —	$1.28B —	27.48	$0.8 —
Elementis ELMTY	$7.35 —	0	$1.12B —	$200 —	$7.35 —	$7.35 —	$1.12B —	0	-$0.24 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}