$3.37T
总市值
$128.24B
总容积
BTC 61.69%   •   ETH 8.94%
比特币主导

交易所：OTC Markets OTCPK ，板块：原材料，行业：化学品，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
OTC Markets OTCPK (34)
原材料 (34)
化学品 (34)
Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
L'Air Liquide S.A. AIQUY$41.73—
-1.11
$120.91B —$6.23K—$41.7 —$42.1 —$120.91B —31.61$1.32 —
Shin-Etsu Chemical SHECF$31.5—
+3.21
$58.99B —$351—$31.5 —$31.5 —$58.99B —16.84$1.87 —
Shin-Etsu Chemical Co., Ltd. SHECY$15.25—
-1.36
$57.12B —$6.98K—$15.25 —$15.38 —$57.12B —16.39$0.93 —
Givaudan SA GVDNY$100.97—
+0.82
$46.96B —$643—$100.74 —$101.09 —$46.96B —34.93$2.89 —
Sika AG SXYAY$26.35—
+0.65
$42.46B —$6.49K—$26.26 —$26.68 —$42.46B —27.73$0.95 —
PT Chandra Asri Pacific Tbk PTPIF$0.39—
-25.86
$38.97B —$7.5K—$0.39 —$0.4199 —$38.97B —0$0 —
Novozymes A/S NVZMY$74.55—
-0.81
$34.8B —$3.45K—$74.4 —$74.56 —$34.8B —65.39$1.14 —
Symrise AG SYIEY$28.41—
+0.04
$16.53B —$680—$28.34 —$28.51 —$16.53B —28.69$0.99 —
Nitto Denko Corporation NDEKY$17.88—
-0.78
$12.25B —$793—$17.88 —$18.03 —$12.25B —13.14$1.36 —
Brenntag SE BNTGY$13.69—
-0.07
$10.09B —$68—$13.69 —$13.69 —$10.09B —16.10$0.85 —
Asahi Kasei Corporation AHKSY$13.23—
-0.3
$9.01B —$1.26K—$13.23 —$13.27 —$9.01B —9.58$1.38 —
Fuchs SE FUPBY$13.53—
+1.42
$7.1B —$414—$13.51 —$13.53 —$7.1B —20.49$0.66 —
Croda International Plc COIHY$21.04—
-0.28
$5.87B —$803—$20.97 —$21.26 —$5.87B —18.45$1.14 —
Arkema S.A. ARKAY$69.43—
+0.23
$5.29B —$15—$69.43 —$69.43 —$5.29B —15.67$4.43 —
Sumitomo Chemical Company SOMMY$12.08—
+1.09
$4.11B —$800—$12.08 —$12.08 —$4.11B —14.73$0.82 —
Solvay SA SLVYY$3.42—
+0.29
$3.59B —$1.18K—$3.42 —$3.47 —$3.59B —16.28$0.21 —
LANXESS Aktiengesellschaft LNXSY$5.89—
-0.17
$2.56B —$2.09K—$5.75 —$6 —$2.56B —0-$0.37 —
Chemtrade Logistics Income Fund CGIFF$8.18—
+0.49
$939.24M —$8.53K—$8.05 —$8.2 —$939.24M —10.22$0.8 —
D&L Industries, Inc. DLNDY$2.63—
+5.71
$839.53M —$1.55K—$2.63 —$2.63 —$839.53M —17.53$0.15 —
5N Plus FPLSF$6.44—
-8
$573.44M —$200—$6.44 —$6.59 —$573.44M —26.83$0.24 —
General Enterprise Ventures GEVI$1.87—
-0.53
$117.87M —$25.5K—$1.82 —$1.9 —$117.87M —0-$0.33 —
Iofina IOFNF$0.3699—
+6.29
$71.37M —$255—$0.3699 —$0.3699 —$71.37M —18.60$0.02 —
Nano One Materials NNOMF$0.44—
+0.47
$50.83M —$100—$0.44 —$0.44 —$50.83M —0-$0.11 —
Haydale Graphene Industries HDGHF$0.006—
-31.03
$23.09M —$1.51M—$0.006 —$0.01 —$23.09M —0$0 —
California Nanotechnologies CANOF$0.4—
+2.56
$17.89M —$4K—$0.4 —$0.4 —$17.89M —0-$0.01 —
NOHO DRNK$0.0005—
0
$7.11M —$13.38M—$0.0005 —$0.0005 —$7.11M —0$0 —
Crown Electrokinetics CRKN$3.05—
0
$5.3M —$14.91K—$3.05 —$3.05 —$5.3M —0.0013$2.33K —
Versarien VRSRF$0.0005—
0
$3.37M —$20K—$0.0005 —$0.0005 —$3.37M —0$0 —
Energy and Environmental Services EESE$0.05999—
+10
$2.97M —$1.64K—$0.05999 —$0.05999 —$2.97M —0-$0.52 —
Angstrom AGTT$0.05999—
+20
$2.15M —$30K—$0.05999 —$0.05999 —$2.15M —0-$0.03 —
Green Star Products GSPI$0.0006999—
-30
$493.77K —$1.5K—$0.0006999 —$0.0006999 —$493.77K —0$0 —
C-Bond Systems CBNT$0.0006999—
+133.33
$417.41K —$3.42M—$0.0005 —$0.0006999 —$417.41K —0-$0.01 —
Sincerity Applied Materials SINC$0.0001—
0
$198.01K —$28.89M—$0.0001 —$0.0001 —$198.01K —0-$0.06 —
L'Air Liquide AIQUF$211.53—
+0.97
$121.98B —$3—$211.53 —$211.53 —$121.98B —31.95$6.62 —
PT Chandra Asri Pacific Tbk PTCAY$62.05—
+10.8
$58.24B —$43—$62.05 —$62.05 —$58.24B —0$0 —
Givaudan SA GVDBF$4,942.03—
+8.62
$45.6B —$1—$4,942.03 —$4,942.03 —$45.6B —34.06$145.06 —
Sika AG SKFOF$263.38—
-0.97
$42.26B —$12—$263.38 —$263.38 —$42.26B —27.57$9.55 —
Novozymes A/S NVZMF$62.15—
-15.87
$28.75B —$710—$62.15 —$63.66 —$28.75B —54.04$1.15 —
EMS-CHEMIE HOLDING AG EMSHF$771.86—
+0.05
$18.05B —$40—$771.86 —$771.86 —$18.05B —31.85$24.23 —
Nippon Paint NPCPF$6.14—
-19.53
$14.55B —$77—$6.14 —$6.14 —$14.55B —15.34$0.4 —
Symrise AG SYIEF$99.9—
-19.16
$13.96B —$100—$99.9 —$99.9 —$13.96B —25.29$3.95 —
Covestro AG CVVTF$63.65—
+2.63
$13.44B —$100—$63.65 —$63.65 —$13.44B —0-$2.39 —
Covestro AG COVTY$34.65—
-0.14
$13.16B —$25—$34.27 —$34.65 —$13.16B —0-$1.2 —
Nitto Denko NDEKF$18.3—
0
$12.54B —$196—$18.3 —$18.3 —$12.54B —13.45$1.36 —
Nippon Sanso TYNPF$27.91—
-21.25
$12.08B —$88—$27.91 —$27.91 —$12.08B —17.66$1.58 —
Evonik Industries AG EVKIY$10.97—
-1.17
$10.41B —$200—$10.97 —$10.97 —$10.41B —28.86$0.38 —
Brenntag SE BNTGF$71.05—
+6.31
$10.26B —$100—$71.05 —$71.05 —$10.26B —16.75$4.24 —
Evonik Industries AG EVKIF$20—
-5.44
$9.53B —$200—$20 —$20 —$9.53B —26.66$0.75 —
Asahi Kasei AHKSF$6.75—
+3.05
$9.27B —$100—$6.75 —$6.75 —$9.27B —9.78$0.69 —
IMCD IMDZF$147—
+15
$9.26B —$8—$160.2 —$160.2 —$9.26B —26.20$5.61 —
Ganfeng Lithium GNENF$2.74—
+2.24
$8.42B —$500—$2.74 —$2.74 —$8.42B —0-$0.14 —
Ganfeng Lithium GNENY$2.53—
-5.95
$7.74B —$100—$2.53 —$2.53 —$7.74B —0-$0.14 —
Mitsubishi Chemical Group Corporation MTLHY$25.21—
-3.04
$7.3B —$554—$25.21 —$25.21 —$7.3B —22.91$1.1 —
Mitsubishi Chemical MTLHF$5—
-4.58
$7.04B —$354—$5 —$5 —$7.04B —22.72$0.22 —
AGC ASGLF$30—
0
$6.37B —$200—$36.6 —$36.6 —$6.37B —0-$2.18 —
AGC Inc. ASGLY$5.82—
-0.51
$6.36B —$2.22K—$5.82 —$5.85 —$6.36B —0-$0.44 —
Orica OCLDF$9.7—
+1.04
$6.04B —$2—$9.7 —$9.7 —$6.04B —80.83$0.12 —
Orica Limited OCLDY$11.9—
-3.8
$5.75B —$175—$11.05 —$11.9 —$5.75B —99.16$0.12 —
Arkema ARKAF$75—
+8.41
$5.72B —$100—$75 —$75 —$5.72B —16.93$4.43 —
Kuraray KURRF$14.8—
+30.4
$5.24B —$100—$14.8 —$14.8 —$5.24B —30.83$0.48 —
Croda COIHF$37.5—
-11.33
$5.23B —$475—$37.5 —$38 —$5.23B —16.51$2.27 —
Resonac SHWDF$26.31—
+13.65
$4.75B —$1K—$26.31 —$26.31 —$4.75B —9.29$2.83 —
Nissan Chemical NNCHY$31.62—
+18.56
$4.72B —$100—$31.62 —$31.62 —$4.72B —14.37$2.2 —
HEXPOL AB (publ) HXPLF$12.78—
+35.52
$4.33B —$781—$11.4 —$11.7 —$4.33B —19.07$0.67 —
Kuraray Co., Ltd. KURRY$37.6—
+7.43
$4.31B —$3—$37.6 —$37.6 —$4.31B —26.29$1.43 —
Mitsui Chemicals, Inc. MITUY$11—
+0.36
$4.18B —$420—$11 —$11 —$4.18B —18.64$0.59 —
Air Water AWTRF$14.49—
+31.13
$4.09B —$1—$14.49 —$14.49 —$4.09B —9.79$1.48 —
Tosoh TOSCF$12.7—
-6.27
$4.05B —$300—$12.7 —$12.7 —$4.05B —9.27$1.37 —
Clariant AG CLZNY$12.16—
+11.05
$4.02B —$5—$12.16 —$12.16 —$4.02B —13.36$0.91 —
Fuchs SE FUPEF$24.92—
-24.39
$3.99B —$200—$35.45 —$35.45 —$3.99B —10.38$2.4 —
Johnson Matthey Plc JMPLY$46.62—
-2.88
$3.91B —$3—$45.13 —$46.62 —$3.91B —8.13$5.73 —
Resonac SHWDY$21.5—
0
$3.89B —$177—$21.5 —$21.5 —$3.89B —7.31$2.94 —
Kemira Oyj KOYJF$24.12—
+1.69
$3.72B —$1—$24.12 —$24.12 —$3.72B —13.94$1.73 —
Solvay SA SVYSF$34.95—
+7.87
$3.65B —$150—$34.95 —$34.95 —$3.65B —16.25$2.15 —
Wacker Chemie AG WKCMF$71.5—
-0.35
$3.55B —$200—$71.5 —$71.5 —$3.55B —12.74$5.61 —
Mitsubishi Gas Chemical Company MBGCF$16.92—
+16.18
$3.48B —$1K—$13.3 —$13.3 —$3.48B —10.64$1.59 —
Indorama Ventures Public Company INDOY$5.45—
0
$3.48B —$100—$5.45 —$5.45 —$3.48B —0-$1.26 —
Sumitomo Chemical Company SOMMF$2.1—
-23.64
$3.44B —$15—$2.1 —$2.27 —$3.44B —13.12$0.16 —
Johnson Matthey JMPLF$20.15—
-14.26
$3.38B —$400—$19.75 —$20.15 —$3.38B —7.04$2.86 —
Dyno Nobel ICPVF$1.55—
-4.32
$3.12B —$1K—$1.55 —$1.65 —$3.12B —0-$0.05 —
Kansai Paint KSANF$17.55—
+19.8
$3.09B —$391—$17.2 —$17.55 —$3.09B —14.87$1.18 —
Dyno Nobel Limited INCZY$1.42—
0
$2.65B —$0—$0 —$0 —$2.65B —0$0 —
Kansai Paint KPTCY$7.46—
-1.32
$2.63B —$4—$7.46 —$7.46 —$2.63B —12.64$0.59 —
LANXESS Aktiengesellschaft LNXSF$30.29—
-2.29
$2.62B —$200—$30.29 —$30.29 —$2.62B —0-$1.83 —
Zeon ZEOOF$11.74—
+25.56
$2.48B —$1—$11.74 —$11.74 —$2.48B —12.10$0.97 —
Sasol SASOF$3.2—
-30.13
$2.38B —$1K—$3.2 —$3.2 —$2.38B —0-$4.34 —
Robertet SA RBTEF$940—
+1.08
$2.02B —$5—$900 —$900 —$2.02B —18.90$49.72 —
Keppel Infrastructure Trust KPLIF$0.27—
0
$1.88B —$46—$0.38 —$0.38 —$1.88B —27.00$0.01 —
Denka Company DENKF$20.32—
+14.48
$1.75B —$1K—$17.75 —$17.75 —$1.75B —35.03$0.58 —
OCI OCINF$7.75—
-11.23
$1.68B —$2.95K—$7.75 —$7.75 —$1.68B —0-$0.78 —
Kaneka KANKF$25.17—
+1.08
$1.67B —$200—$24.9 —$24.9 —$1.67B —14.14$1.78 —
Borregaard ASA BRRDF$15.75—
-9.48
$1.63B —$132—$17.4 —$17.4 —$1.63B —19.68$0.8 —
Tokai Carbon TKCBF$7.08—
+18.2
$1.62B —$66—$6.27 —$6.27 —$1.62B —0-$1.85 —
Nippon Kayaku NPKYY$8.46—
0
$1.49B —$1.2K—$8.4 —$8.46 —$1.49B —13.64$0.62 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF$0.7199—
+2.86
$1.39B —$4K—$0.7199 —$0.7199 —$1.39B —8.00$0.09 —
Corbion CSNVF$22.79—
+12.38
$1.36B —$100—$22.79 —$22.79 —$1.36B —25.60$0.89 —
Corbion N.V. CSNVY$22.73—
+0.58
$1.36B —$100—$22.73 —$22.73 —$1.36B —25.53$0.89 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY$1.33—
-3.62
$1.33B —$3K—$1.33 —$1.36 —$1.33B —7.82$0.17 —
Elementis ELMTY$7.2—
0
$1.23B —$100—$7.2 —$7.2 —$1.23B —0-$0.32 —
Huabao International Holdings Limited HUIHY$15.47—
+5.96
$1.16B —$1—$15.47 —$15.47 —$1.16B —30.33$0.51 —
L'Air Liquide S.A. AIQUY $41.73 —
-1.11
 $120.91B — $6.23K — $41.7 — $42.1 — $120.91B — 31.61 $1.32 —
Shin-Etsu Chemical SHECF $31.5 —
+3.21
 $58.99B — $351 — $31.5 — $31.5 — $58.99B — 16.84 $1.87 —
Shin-Etsu Chemical Co., Ltd. SHECY $15.25 —
-1.36
 $57.12B — $6.98K — $15.25 — $15.38 — $57.12B — 16.39 $0.93 —
Givaudan SA GVDNY $100.97 —
+0.82
 $46.96B — $643 — $100.74 — $101.09 — $46.96B — 34.93 $2.89 —
Sika AG SXYAY $26.35 —
+0.65
 $42.46B — $6.49K — $26.26 — $26.68 — $42.46B — 27.73 $0.95 —
PT Chandra Asri Pacific Tbk PTPIF $0.39 —
-25.86
 $38.97B — $7.5K — $0.39 — $0.4199 — $38.97B — 0 $0 —
Novozymes A/S NVZMY $74.55 —
-0.81
 $34.8B — $3.45K — $74.4 — $74.56 — $34.8B — 65.39 $1.14 —
Symrise AG SYIEY $28.41 —
+0.04
 $16.53B — $680 — $28.34 — $28.51 — $16.53B — 28.69 $0.99 —
Nitto Denko Corporation NDEKY $17.88 —
-0.78
 $12.25B — $793 — $17.88 — $18.03 — $12.25B — 13.14 $1.36 —
Brenntag SE BNTGY $13.69 —
-0.07
 $10.09B — $68 — $13.69 — $13.69 — $10.09B — 16.10 $0.85 —
Asahi Kasei Corporation AHKSY $13.23 —
-0.3
 $9.01B — $1.26K — $13.23 — $13.27 — $9.01B — 9.58 $1.38 —
Fuchs SE FUPBY $13.53 —
+1.42
 $7.1B — $414 — $13.51 — $13.53 — $7.1B — 20.49 $0.66 —
Croda International Plc COIHY $21.04 —
-0.28
 $5.87B — $803 — $20.97 — $21.26 — $5.87B — 18.45 $1.14 —
Arkema S.A. ARKAY $69.43 —
+0.23
 $5.29B — $15 — $69.43 — $69.43 — $5.29B — 15.67 $4.43 —
Sumitomo Chemical Company SOMMY $12.08 —
+1.09
 $4.11B — $800 — $12.08 — $12.08 — $4.11B — 14.73 $0.82 —
Solvay SA SLVYY $3.42 —
+0.29
 $3.59B — $1.18K — $3.42 — $3.47 — $3.59B — 16.28 $0.21 —
LANXESS Aktiengesellschaft LNXSY $5.89 —
-0.17
 $2.56B — $2.09K — $5.75 — $6 — $2.56B — 0 -$0.37 —
Chemtrade Logistics Income Fund CGIFF $8.18 —
+0.49
 $939.24M — $8.53K — $8.05 — $8.2 — $939.24M — 10.22 $0.8 —
D&L Industries, Inc. DLNDY $2.63 —
+5.71
 $839.53M — $1.55K — $2.63 — $2.63 — $839.53M — 17.53 $0.15 —
5N Plus FPLSF $6.44 —
-8
 $573.44M — $200 — $6.44 — $6.59 — $573.44M — 26.83 $0.24 —
General Enterprise Ventures GEVI $1.87 —
-0.53
 $117.87M — $25.5K — $1.82 — $1.9 — $117.87M — 0 -$0.33 —
Iofina IOFNF $0.3699 —
+6.29
 $71.37M — $255 — $0.3699 — $0.3699 — $71.37M — 18.60 $0.02 —
Nano One Materials NNOMF $0.44 —
+0.47
 $50.83M — $100 — $0.44 — $0.44 — $50.83M — 0 -$0.11 —
Haydale Graphene Industries HDGHF $0.006 —
-31.03
 $23.09M — $1.51M — $0.006 — $0.01 — $23.09M — 0 $0 —
California Nanotechnologies CANOF $0.4 —
+2.56
 $17.89M — $4K — $0.4 — $0.4 — $17.89M — 0 -$0.01 —
NOHO DRNK $0.0005 —
0
 $7.11M — $13.38M — $0.0005 — $0.0005 — $7.11M — 0 $0 —
Crown Electrokinetics CRKN $3.05 —
0
 $5.3M — $14.91K — $3.05 — $3.05 — $5.3M — 0.0013 $2.33K —
Versarien VRSRF $0.0005 —
0
 $3.37M — $20K — $0.0005 — $0.0005 — $3.37M — 0 $0 —
Energy and Environmental Services EESE $0.05999 —
+10
 $2.97M — $1.64K — $0.05999 — $0.05999 — $2.97M — 0 -$0.52 —
Angstrom AGTT $0.05999 —
+20
 $2.15M — $30K — $0.05999 — $0.05999 — $2.15M — 0 -$0.03 —
Green Star Products GSPI $0.0006999 —
-30
 $493.77K — $1.5K — $0.0006999 — $0.0006999 — $493.77K — 0 $0 —
C-Bond Systems CBNT $0.0006999 —
+133.33
 $417.41K — $3.42M — $0.0005 — $0.0006999 — $417.41K — 0 -$0.01 —
Sincerity Applied Materials SINC $0.0001 —
0
 $198.01K — $28.89M — $0.0001 — $0.0001 — $198.01K — 0 -$0.06 —
L'Air Liquide AIQUF $211.53 —
+0.97
 $121.98B — $3 — $211.53 — $211.53 — $121.98B — 31.95 $6.62 —
PT Chandra Asri Pacific Tbk PTCAY $62.05 —
+10.8
 $58.24B — $43 — $62.05 — $62.05 — $58.24B — 0 $0 —
Givaudan SA GVDBF $4,942.03 —
+8.62
 $45.6B — $1 — $4,942.03 — $4,942.03 — $45.6B — 34.06 $145.06 —
Sika AG SKFOF $263.38 —
-0.97
 $42.26B — $12 — $263.38 — $263.38 — $42.26B — 27.57 $9.55 —
Novozymes A/S NVZMF $62.15 —
-15.87
 $28.75B — $710 — $62.15 — $63.66 — $28.75B — 54.04 $1.15 —
EMS-CHEMIE HOLDING AG EMSHF $771.86 —
+0.05
 $18.05B — $40 — $771.86 — $771.86 — $18.05B — 31.85 $24.23 —
Nippon Paint NPCPF $6.14 —
-19.53
 $14.55B — $77 — $6.14 — $6.14 — $14.55B — 15.34 $0.4 —
Symrise AG SYIEF $99.9 —
-19.16
 $13.96B — $100 — $99.9 — $99.9 — $13.96B — 25.29 $3.95 —
Covestro AG CVVTF $63.65 —
+2.63
 $13.44B — $100 — $63.65 — $63.65 — $13.44B — 0 -$2.39 —
Covestro AG COVTY $34.65 —
-0.14
 $13.16B — $25 — $34.27 — $34.65 — $13.16B — 0 -$1.2 —
Nitto Denko NDEKF $18.3 —
0
 $12.54B — $196 — $18.3 — $18.3 — $12.54B — 13.45 $1.36 —
Nippon Sanso TYNPF $27.91 —
-21.25
 $12.08B — $88 — $27.91 — $27.91 — $12.08B — 17.66 $1.58 —
Evonik Industries AG EVKIY $10.97 —
-1.17
 $10.41B — $200 — $10.97 — $10.97 — $10.41B — 28.86 $0.38 —
Brenntag SE BNTGF $71.05 —
+6.31
 $10.26B — $100 — $71.05 — $71.05 — $10.26B — 16.75 $4.24 —
Evonik Industries AG EVKIF $20 —
-5.44
 $9.53B — $200 — $20 — $20 — $9.53B — 26.66 $0.75 —
Asahi Kasei AHKSF $6.75 —
+3.05
 $9.27B — $100 — $6.75 — $6.75 — $9.27B — 9.78 $0.69 —
IMCD IMDZF $147 —
+15
 $9.26B — $8 — $160.2 — $160.2 — $9.26B — 26.20 $5.61 —
Ganfeng Lithium GNENF $2.74 —
+2.24
 $8.42B — $500 — $2.74 — $2.74 — $8.42B — 0 -$0.14 —
Ganfeng Lithium GNENY $2.53 —
-5.95
 $7.74B — $100 — $2.53 — $2.53 — $7.74B — 0 -$0.14 —
Mitsubishi Chemical Group Corporation MTLHY $25.21 —
-3.04
 $7.3B — $554 — $25.21 — $25.21 — $7.3B — 22.91 $1.1 —
Mitsubishi Chemical MTLHF $5 —
-4.58
 $7.04B — $354 — $5 — $5 — $7.04B — 22.72 $0.22 —
AGC ASGLF $30 —
0
 $6.37B — $200 — $36.6 — $36.6 — $6.37B — 0 -$2.18 —
AGC Inc. ASGLY $5.82 —
-0.51
 $6.36B — $2.22K — $5.82 — $5.85 — $6.36B — 0 -$0.44 —
Orica OCLDF $9.7 —
+1.04
 $6.04B — $2 — $9.7 — $9.7 — $6.04B — 80.83 $0.12 —
Orica Limited OCLDY $11.9 —
-3.8
 $5.75B — $175 — $11.05 — $11.9 — $5.75B — 99.16 $0.12 —
Arkema ARKAF $75 —
+8.41
 $5.72B — $100 — $75 — $75 — $5.72B — 16.93 $4.43 —
Kuraray KURRF $14.8 —
+30.4
 $5.24B — $100 — $14.8 — $14.8 — $5.24B — 30.83 $0.48 —
Croda COIHF $37.5 —
-11.33
 $5.23B — $475 — $37.5 — $38 — $5.23B — 16.51 $2.27 —
Resonac SHWDF $26.31 —
+13.65
 $4.75B — $1K — $26.31 — $26.31 — $4.75B — 9.29 $2.83 —
Nissan Chemical NNCHY $31.62 —
+18.56
 $4.72B — $100 — $31.62 — $31.62 — $4.72B — 14.37 $2.2 —
HEXPOL AB (publ) HXPLF $12.78 —
+35.52
 $4.33B — $781 — $11.4 — $11.7 — $4.33B — 19.07 $0.67 —
Kuraray Co., Ltd. KURRY $37.6 —
+7.43
 $4.31B — $3 — $37.6 — $37.6 — $4.31B — 26.29 $1.43 —
Mitsui Chemicals, Inc. MITUY $11 —
+0.36
 $4.18B — $420 — $11 — $11 — $4.18B — 18.64 $0.59 —
Air Water AWTRF $14.49 —
+31.13
 $4.09B — $1 — $14.49 — $14.49 — $4.09B — 9.79 $1.48 —
Tosoh TOSCF $12.7 —
-6.27
 $4.05B — $300 — $12.7 — $12.7 — $4.05B — 9.27 $1.37 —
Clariant AG CLZNY $12.16 —
+11.05
 $4.02B — $5 — $12.16 — $12.16 — $4.02B — 13.36 $0.91 —
Fuchs SE FUPEF $24.92 —
-24.39
 $3.99B — $200 — $35.45 — $35.45 — $3.99B — 10.38 $2.4 —
Johnson Matthey Plc JMPLY $46.62 —
-2.88
 $3.91B — $3 — $45.13 — $46.62 — $3.91B — 8.13 $5.73 —
Resonac SHWDY $21.5 —
0
 $3.89B — $177 — $21.5 — $21.5 — $3.89B — 7.31 $2.94 —
Kemira Oyj KOYJF $24.12 —
+1.69
 $3.72B — $1 — $24.12 — $24.12 — $3.72B — 13.94 $1.73 —
Solvay SA SVYSF $34.95 —
+7.87
 $3.65B — $150 — $34.95 — $34.95 — $3.65B — 16.25 $2.15 —
Wacker Chemie AG WKCMF $71.5 —
-0.35
 $3.55B — $200 — $71.5 — $71.5 — $3.55B — 12.74 $5.61 —
Mitsubishi Gas Chemical Company MBGCF $16.92 —
+16.18
 $3.48B — $1K — $13.3 — $13.3 — $3.48B — 10.64 $1.59 —
Indorama Ventures Public Company INDOY $5.45 —
0
 $3.48B — $100 — $5.45 — $5.45 — $3.48B — 0 -$1.26 —
Sumitomo Chemical Company SOMMF $2.1 —
-23.64
 $3.44B — $15 — $2.1 — $2.27 — $3.44B — 13.12 $0.16 —
Johnson Matthey JMPLF $20.15 —
-14.26
 $3.38B — $400 — $19.75 — $20.15 — $3.38B — 7.04 $2.86 —
Dyno Nobel ICPVF $1.55 —
-4.32
 $3.12B — $1K — $1.55 — $1.65 — $3.12B — 0 -$0.05 —
Kansai Paint KSANF $17.55 —
+19.8
 $3.09B — $391 — $17.2 — $17.55 — $3.09B — 14.87 $1.18 —
Dyno Nobel Limited INCZY $1.42 —
0
 $2.65B — $0 — $0 — $0 — $2.65B — 0 $0 —
Kansai Paint KPTCY $7.46 —
-1.32
 $2.63B — $4 — $7.46 — $7.46 — $2.63B — 12.64 $0.59 —
LANXESS Aktiengesellschaft LNXSF $30.29 —
-2.29
 $2.62B — $200 — $30.29 — $30.29 — $2.62B — 0 -$1.83 —
Zeon ZEOOF $11.74 —
+25.56
 $2.48B — $1 — $11.74 — $11.74 — $2.48B — 12.10 $0.97 —
Sasol SASOF $3.2 —
-30.13
 $2.38B — $1K — $3.2 — $3.2 — $2.38B — 0 -$4.34 —
Robertet SA RBTEF $940 —
+1.08
 $2.02B — $5 — $900 — $900 — $2.02B — 18.90 $49.72 —
Keppel Infrastructure Trust KPLIF $0.27 —
0
 $1.88B — $46 — $0.38 — $0.38 — $1.88B — 27.00 $0.01 —
Denka Company DENKF $20.32 —
+14.48
 $1.75B — $1K — $17.75 — $17.75 — $1.75B — 35.03 $0.58 —
OCI OCINF $7.75 —
-11.23
 $1.68B — $2.95K — $7.75 — $7.75 — $1.68B — 0 -$0.78 —
Kaneka KANKF $25.17 —
+1.08
 $1.67B — $200 — $24.9 — $24.9 — $1.67B — 14.14 $1.78 —
Borregaard ASA BRRDF $15.75 —
-9.48
 $1.63B — $132 — $17.4 — $17.4 — $1.63B — 19.68 $0.8 —
Tokai Carbon TKCBF $7.08 —
+18.2
 $1.62B — $66 — $6.27 — $6.27 — $1.62B — 0 -$1.85 —
Nippon Kayaku NPKYY $8.46 —
0
 $1.49B — $1.2K — $8.4 — $8.46 — $1.49B — 13.64 $0.62 —
Orbia Advance Corporation, S.A.B. de C.V MXCHF $0.7199 —
+2.86
 $1.39B — $4K — $0.7199 — $0.7199 — $1.39B — 8.00 $0.09 —
Corbion CSNVF $22.79 —
+12.38
 $1.36B — $100 — $22.79 — $22.79 — $1.36B — 25.60 $0.89 —
Corbion N.V. CSNVY $22.73 —
+0.58
 $1.36B — $100 — $22.73 — $22.73 — $1.36B — 25.53 $0.89 —
Orbia Advance Corporation, S.A.B. de C.V. MXCHY $1.33 —
-3.62
 $1.33B — $3K — $1.33 — $1.36 — $1.33B — 7.82 $0.17 —
Elementis ELMTY $7.2 —
0
 $1.23B — $100 — $7.2 — $7.2 — $1.23B — 0 -$0.32 —
Huabao International Holdings Limited HUIHY $15.47 —
+5.96
 $1.16B — $1 — $15.47 — $15.47 — $1.16B — 30.33 $0.51 —