$3.39T
总市值
$94.93B
总容积
BTC 61.53%   •   ETH 8.87%
比特币主导

交易所：NasdaqGS ，板块：科技，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (290)
科技 (290)
所有行业
100 Prev Next 100 Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Microsoft  MSFT $470.38 —
+0.58
$3.5T — $15.05M — $468.81 — $473.34 — $3.5T — 36.09 $13.03 —
NVIDIA  NVDA $141.72 —
+1.24
$3.46T — $153.22M — $141.51 — $143.27 — $3.46T — 45.27 $3.13 —
Apple  AAPL $203.92 —
+1.64
$3.05T — $46.12M — $202.05 — $205.7 — $3.05T — 31.22 $6.53 —
Broadcom  AVGO $246.93 —
-5
$1.16T — $39.58M — $246.13 — $255.32 — $1.16T — 90.45 $2.73 —
Palantir  PLTR $127.72 —
+6.51
$301.41B — $86.82M — $121.92 — $128.13 — $301.41B — 555.30 $0.23 —
ASML Holding  ASML $753.02 —
+0.7
$296.09B — $1.34M — $752.8 — $762 — $296.09B — 29.66 $25.38 —
Cisco Systems  CSCO $66.06 —
+2.23
$261.6B — $19.77M — $65.23 — $66.16 — $261.6B — 26.42 $2.5 —
Intuit  INTU $771.58 —
+0.64
$215.23B — $1.48M — $764.27 — $771.86 — $215.23B — 62.88 $12.27 —
Advanced Micro Devices  AMD $116.19 —
+0.43
$188.39B — $26.88M — $115.97 — $118.38 — $188.39B — 84.81 $1.37 —
Adobe  ADBE $416.92 —
+0.41
$177.69B — $2.14M — $415.28 — $419.65 — $177.69B — 27.51 $15.15 —
Texas Instruments Incorporated  TXN $192.42 —
+1.01
$174.81B — $4.49M — $192.26 — $194.84 — $174.81B — 36.44 $5.28 —
QUALCOMM Incorporated  QCOM $149.24 —
+1.14
$163.87B — $5.78M — $149.05 — $150.59 — $163.87B — 15.05 $9.91 —
Shopify  SHOP $111.41 —
+6.07
$144.38B — $8.6M — $106.66 — $112.08 — $144.38B — 90.57 $1.23 —
AppLovin  APP $417.89 —
+0.91
$141.41B — $5.07M — $414.64 — $426.52 — $141.41B — 75.29 $5.55 —
Applied Materials  AMAT $166.74 —
+1.55
$133.81B — $5.63M — $165.44 — $169.53 — $133.81B — 19.96 $8.35 —
Palo Alto Networks  PANW $199.6 —
+1.26
$133.09B — $3.3M — $198.2 — $200.88 — $133.09B — 115.37 $1.73 —
Micron Technology  MU $108.56 —
+2.14
$121.32B — $20.67M — $108.04 — $111.05 — $121.32B — 25.42 $4.27 —
CrowdStrike  CRWD $468.41 —
+1.18
$116.75B — $4.34M — $463.36 — $478.43 — $116.75B — 0 -$0.7 —
Lam Research  LRCX $86.35 —
+1.7
$110.45B — $7.88M — $85.86 — $87.58 — $110.45B — 23.65 $3.65 —
Analog Devices  ADI $222.26 —
+1.94
$110.3B — $3.24M — $220.63 — $225.35 — $110.3B — 60.39 $3.68 —
KLA  KLAC $808 —
+2.03
$106.85B — $991.15K — $799.77 — $813.97 — $106.85B — 29.40 $27.48 —
Strategy Incorporated  MSTR $374.47 —
+1.54
$104.61B — $9.31M — $369.71 — $380.6 — $104.61B — 0 -$22.23 —
Intel  INTC $20.06 —
+0.35
$87.5B — $69.77M — $20.03 — $20.44 — $87.5B — 0 -$4.5 —
Cadence Design Systems  CDNS $296.95 —
+0.22
$81.08B — $1.36M — $295.75 — $299.64 — $81.08B — 75.36 $3.94 —
Fortinet  FTNT $104.94 —
+1.39
$80.32B — $3.3M — $103.73 — $105.2 — $80.32B — 43.18 $2.43 —
Synopsys  SNPS $486 —
+0.79
$75.41B — $940.63K — $482.48 — $490.76 — $75.41B — 56.31 $8.63 —
Workday  WDAY $252.72 —
+1.05
$67.37B — $1.33M — $250.18 — $253.74 — $67.37B — 140.40 $1.8 —
Autodesk  ADSK $297.86 —
-0.12
$63.73B — $931.37K — $297.41 — $300.18 — $63.73B — 64.05 $4.65 —
Roper  ROP $572.87 —
+0.59
$61.59B — $336.65K — $570.99 — $574.91 — $61.59B — 41.21 $13.9 —
Marvell Technology  MRVL $68.35 —
+4.9
$58.93B — $22.9M — $66.31 — $69.78 — $58.93B — 0 -$0.57 —
Atlassian  TEAM $214.51 —
-1.87
$57.38B — $1.58M — $214.4 — $220.55 — $57.38B — 0 -$1.61 —
NXP Semiconductors  NXPI $207.68 —
+0.38
$52.47B — $1.83M — $207.39 — $211 — $52.47B — 22.59 $9.19 —
Zscaler  ZS $303.03 —
+0.71
$47.18B — $2.58M — $302.1 — $306.67 — $47.18B — 0 -$0.27 —
Datadog  DDOG $122.16 —
+0.34
$42.19B — $4.53M — $121.57 — $123.15 — $42.19B — 265.56 $0.46 —
Cognizant Technology  CTSH $80.28 —
+1.21
$39.57B — $2.05M — $79.77 — $80.47 — $39.57B — 16.90 $4.75 —
Microchip Technology Incorporated  MCHP $65.25 —
+1.37
$35.2B — $8.83M — $65.09 — $66.06 — $35.2B — 0 -$0.01 —
Monolithic Power Systems  MPWR $687.08 —
+0.88
$32.9B — $279.29K — $685.75 — $698.76 — $32.9B — 18.14 $37.86 —
ANSYS  ANSS $339.27 —
+0.27
$29.83B — $502.18K — $338.7 — $342.13 — $29.83B — 50.41 $6.73 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.53 —
+0.24
$28.89B — $9.34M — $8.51 — $8.58 — $28.89B — 170.59 $0.05 —
Seagate Technology  STX $126.97 —
-0.57
$27.1B — $4.34M — $126.76 — $129.96 — $27.1B — 18.37 $6.91 —
VeriSign  VRSN $285.02 —
+2.57
$26.76B — $634.63K — $277.42 — $285.51 — $26.76B — 34.88 $8.17 —
Check Point Software  CHKP $233.47 —
+1.02
$25.3B — $429.11K — $229.85 — $233.78 — $25.3B — 30.80 $7.58 —
Super Micro Computer  SMCI $41.55 —
+1.91
$24.8B — $24.76M — $41.39 — $42.42 — $24.8B — 22.21 $1.87 —
Zoom Communications  ZM $80.35 —
-1.2
$24.61B — $2.15M — $80.04 — $81.38 — $24.61B — 24.42 $3.29 —
CDW  CDW $178.24 —
+1.37
$23.47B — $592.88K — $176.64 — $178.94 — $23.47B — 21.78 $8.18 —
Duolingo  DUOL $512.95 —
-1.92
$23.32B — $928.75K — $510.88 — $540.3 — $23.32B — 250.21 $2.05 —
NetApp  NTAP $106.25 —
+1.58
$21.93B — $2.82M — $104.84 — $106.98 — $21.93B — 18.73 $5.67 —
ON Semiconductor  ON $50.17 —
+1.27
$20.97B — $7.64M — $50.05 — $51.3 — $20.97B — 34.84 $1.44 —
GLOBALFOUNDRIES  GFS $37.73 —
+0.59
$20.93B — $950.22K — $37.63 — $38.44 — $20.93B — 0 -$0.34 —
Grab  GRAB $5.17 —
+2.17
$20.87B — $32.9M — $5.06 — $5.29 — $20.87B — 517.00 $0.01 —
Nutanix  NTNX $77.11 —
-1.57
$20.67B — $4.36M — $75.28 — $77.74 — $20.67B — 0 $0 —
PTC  PTC $170.34 —
+1.51
$20.43B — $516.09K — $168.79 — $170.51 — $20.43B — 46.66 $3.65 —
CyberArk Software  CYBR $403.76 —
+2.95
$20.31B — $1.51M — $391.98 — $405.61 — $20.31B — 0 -$2.02 —
SS&C  SSNC $80.64 —
+0.52
$19.89B — $1.17M — $80.08 — $81.15 — $19.89B — 25.04 $3.22 —
Western Digital  WDC $55.45 —
+0.73
$19.35B — $5.82M — $55.42 — $56.75 — $19.35B — 18.98 $2.92 —
Okta  OKTA $105.08 —
+0.86
$18.4B — $2.42M — $104.04 — $105.53 — $18.4B — 161.66 $0.65 —
Affirm  AFRM $58.92 —
+5.76
$17.97B — $7.15M — $57.37 — $59.81 — $17.97B — 0 -$0.2 —
First Solar  FSLR $166.35 —
+1.53
$17.84B — $2.09M — $162.85 — $166.92 — $17.84B — 14.13 $11.77 —
Trimble  TRMB $72.22 —
+1.49
$17.23B — $870.41K — $70.57 — $72.36 — $17.23B — 11.59 $6.23 —
F5  FFIV $295.43 —
+0.5
$16.97B — $301.72K — $293.64 — $296.4 — $16.97B — 28.05 $10.53 —
Flex  FLEX $43.07 —
+1.2
$16.08B — $2.29M — $42.6 — $43.35 — $16.08B — 20.41 $2.11 —
monday.com  MNDY $305.29 —
+0.1
$15.5B — $293.69K — $301.36 — $310.24 — $15.5B — 302.26 $1.01 —
DocuSign  DOCU $75.28 —
-18.97
$15.24B — $22.48M — $74.85 — $78.39 — $15.24B — 14.31 $5.26 —
Zebra  ZBRA $295.36 —
+1.41
$15.02B — $290.49K — $294 — $297.87 — $15.02B — 27.55 $10.72 —
Bentley Systems, Incorporated  BSY $49.75 —
+1.22
$14.91B — $1.8M — $49.07 — $49.77 — $14.91B — 62.97 $0.79 —
Teradyne  TER $85.23 —
+4.27
$13.67B — $3.05M — $82.9 — $85.77 — $13.67B — 24.14 $3.53 —
Jack Henry & Associates  JKHY $181.84 —
+0.46
$13.24B — $266.13K — $180.4 — $183.34 — $13.24B — 31.03 $5.86 —
Logitech  LOGI $85.25 —
+1.12
$12.61B — $389.54K — $84.49 — $85.67 — $12.61B — 20.39 $4.18 —
Credo Technology Group Holding  CRDO $72.96 —
-0.05
$12.4B — $4.1M — $71.23 — $74.88 — $12.4B — 251.58 $0.29 —
Manhattan Associates  MANH $192.78 —
+1.37
$11.7B — $617.47K — $189.41 — $193.09 — $11.7B — 54.30 $3.55 —
NICE  NICE $176.7 —
+0.42
$11.22B — $277.39K — $174.5 — $178.18 — $11.22B — 24.64 $7.17 —
Entegris  ENTG $72.92 —
+1.25
$11.04B — $3.46M — $72.24 — $74.95 — $11.04B — 35.39 $2.06 —
Akamai  AKAM $77.03 —
+1.17
$10.96B — $1.55M — $76.01 — $77.11 — $10.96B — 25.84 $2.98 —
Skyworks  SWKS $71.59 —
+1.14
$10.75B — $2.14M — $71.39 — $72.5 — $10.75B — 27.96 $2.56 —
Paylocity Holding  PCTY $194.28 —
+0.29
$10.73B — $314.1K — $192.64 — $196.3 — $10.73B — 48.32 $4.02 —
Aurora Innovation  AUR $5.87 —
+3.89
$10.38B — $12.15M — $5.83 — $5.96 — $10.38B — 0 -$0.47 —
Amdocs  DOX $92.28 —
+1.43
$10.26B — $635.35K — $90.95 — $92.37 — $10.26B — 19.10 $4.83 —
AST SpaceMobile  ASTS $31.19 —
+1.1
$10.12B — $14.21M — $29.78 — $31.27 — $10.12B — 0 -$2 —
MACOM Technology  MTSI $125.04 —
-2.06
$9.3B — $790.53K — $124.83 — $129.01 — $9.3B — 0 -$1.19 —
The Descartes Systems  DSGX $102.25 —
+0.64
$8.79B — $657.25K — $101 — $104.01 — $8.79B — 61.96 $1.65 —
Pegasystems  PEGA $102.46 —
+0.61
$8.77B — $778.16K — $101.45 — $103.29 — $8.77B — 47.43 $2.16 —
Wix.com  WIX $152.32 —
-0.61
$8.53B — $488.93K — $150.47 — $154.24 — $8.53B — 60.92 $2.5 —
Commvault Systems  CVLT $188.57 —
+0.75
$8.32B — $276.61K — $186.34 — $189.13 — $8.32B — 110.92 $1.7 —
Confluent  CFLT $24.36 —
+0.74
$8.23B — $4.29M — $24.03 — $25.2 — $8.23B — 0 -$0.98 —
GitLab  GTLB $48.77 —
0
$8.05B — $2.78M — $48.65 — $50.37 — $8.05B — 0 -$0.04 —
Dropbox  DBX $29.47 —
-0.14
$8.05B — $2.49M — $29.35 — $29.81 — $8.05B — 19.38 $1.52 —
ExlService  EXLS $47.99 —
+2.02
$7.81B — $1.16M — $47.33 — $48.09 — $7.81B — 35.81 $1.34 —
Open Text  OTEX $27.89 —
-0.88
$7.35B — $901.43K — $27.86 — $28.33 — $7.35B — 11.62 $2.4 —
Qorvo  QRVO $78.58 —
+0.59
$7.31B — $903.65K — $78.49 — $79.82 — $7.31B — 135.48 $0.58 —
Universal Display  OLED $151.31 —
+1.24
$7.19B — $319.19K — $150.92 — $153.51 — $7.19B — 31.45 $4.81 —
Sportradar Group AG  SRAD $24.1 —
+1.26
$7.04B — $1.33M — $23.76 — $24.18 — $7.04B — 120.50 $0.2 —
Lattice Semiconductor  LSCC $48.02 —
+2.32
$6.6B — $2.26M — $47.8 — $49.17 — $6.6B — 126.36 $0.38 —
Lyft  LYFT $15.53 —
0
$6.53B — $10.43M — $15.36 — $15.81 — $6.53B — 103.53 $0.15 —
Nova  NVMI $217 —
+0.25
$6.38B — $177.01K — $215.26 — $220.09 — $6.38B — 32.58 $6.66 —
Rambus  RMBS $57.43 —
+1.54
$6.17B — $825.36K — $57.12 — $57.86 — $6.17B — 30.06 $1.91 —
MKS  MKSI $88.64 —
+1.7
$5.95B — $505.05K — $88.47 — $90.26 — $5.95B — 26.38 $3.36 —
CCC Intelligent  CCCS $8.99 —
+0.78
$5.92B — $9.49M — $8.93 — $9.09 — $5.92B — 899.00 $0.01 —
Varonis Systems  VRNS $50.64 —
+1
$5.67B — $940.35K — $49.92 — $50.71 — $5.67B — 0 -$0.81 —
Lumentum  LITE $81.46 —
-0.22
$5.65B — $1.69M — $80.44 — $83.45 — $5.65B — 0 -$6.46 —
Itron  ITRI $120.56 —
+0.88
$5.5B — $296K — $119.46 — $121 — $5.5B — 21.84 $5.52 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看