结果页面 3，交易所：NasdaqGS ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (290)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (290)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PDF PDFS | $18.24 — |
-2.56
|
$713.91M — | $8.82K — | $18.2 — | $18.66 — | $713.91M — | 608.00 | $0.03 — | |
| nLIGHT LASR | $14.22 — |
-0.04
|
$702.78M — | $87.86K — | $13.45 — | $14.25 — | $702.78M — | 0 | -$1.14 — | |
| ChipMOS IMOS | $18.77 — |
+1.24
|
$682.58M — | $33.05K — | $18.77 — | $19.82 — | $682.58M — | 14.43 | $1.3 — | |
| The Hackett HCKT | $24.49 — |
-1.23
|
$677.14M — | $10.83K — | $24.28 — | $24.49 — | $677.14M — | 29.14 | $0.84 — | |
| Canadian Solar CSIQ | $9.92 — |
+1.01
|
$664.36M — | $80.97K — | $9.53 — | $9.96 — | $664.36M — | 0 | -$0.34 — | |
| Cantaloupe CTLP | $8.71 — |
-0.91
|
$636.34M — | $42.71K — | $8.62 — | $8.76 — | $636.34M — | 10.88 | $0.8 — | |
| ADTRAN ADTN | $7.81 — |
-0.76
|
$624.63M — | $48.26K — | $7.66 — | $7.84 — | $624.63M — | 0 | -$1.61 — | |
| Alpha and Omega Semiconductor AOSL | $20.3 — |
-3.84
|
$604.13M — | $13.12K — | $20.12 — | $20.48 — | $604.13M — | 0 | -$0.77 — | |
| Mesa Laboratories MLAB | $109.07 — |
-1.76
|
$592.64M — | $967 — | $109.07 — | $109.07 — | $592.64M — | 0 | -$46.32 — | |
| Xerox XRX | $4.65 — |
-9.27
|
$584.29M — | $1.43M — | $4.35 — | $4.75 — | $584.29M — | 0 | -$10.56 — | |
| Ouster OUST | $10.42 — |
+5.36
|
$560.54M — | $1.17M — | $9.77 — | $10.55 — | $560.54M — | 0 | -$1.95 — | |
| Ichor ICHR | $16.22 — |
-3.05
|
$553.43M — | $15.5K — | $16.1 — | $16.4 — | $553.43M — | 0 | -$0.47 — | |
| LSI Industries LYTS | $15.61 — |
-0.38
|
$468.37M — | $4.2K — | $15.31 — | $15.7 — | $468.37M — | 21.68 | $0.72 — | |
| CEVA CEVA | $19.28 — |
-2.48
|
$461.11M — | $17.51K — | $19.04 — | $19.64 — | $461.11M — | 214.22 | $0.09 — | |
| Consensus Cloud CCSI | $21.95 — |
-1.17
|
$428.92M — | $7.62K — | $21.51 — | $22.07 — | $428.92M — | 5.08 | $4.32 — | |
| Bandwidth BAND | $13.81 — |
-1.15
|
$411.03M — | $11.95K — | $13.71 — | $13.82 — | $411.03M — | 0 | -$0.02 — | |
| Conduent Incorporated CNDT | $2.32 — |
-2.73
|
$374.64M — | $107.17K — | $2.29 — | $2.35 — | $374.64M — | 1.60 | $1.44 — | |
| Cerence CRNC | $8.29 — |
-2.36
|
$358.61M — | $76.25K — | $8.11 — | $8.36 — | $358.61M — | 0 | -$8.05 — | |
| Agora API | $3.68 — |
+3.66
|
$344.12M — | $718.53K — | $3.51 — | $3.78 — | $344.12M — | 0 | -$0.44 — | |
| Kaltura KLTR | $2.11 — |
-2.2
|
$324.52M — | $19.92K — | $2.09 — | $2.13 — | $324.52M — | 0 | -$0.14 — | |
| Gilat Satellite Networks GILT | $5.51 — |
-2.31
|
$314.42M — | $37.4K — | $5.5 — | $5.58 — | $314.42M — | 22.95 | $0.24 — | |
| Allot ALLT | $7.86 — |
-0.38
|
$311.99M — | $56.95K — | $7.55 — | $7.99 — | $311.99M — | 0 | -$0.09 — | |
| Materialise MTLS | $5.04 — |
-1.47
|
$297.4M — | $70.85K — | $5 — | $5.1 — | $297.4M — | 27.97 | $0.18 — | |
| Digimarc DMRC | $12.36 — |
-1.94
|
$266.27M — | $12.93K — | $12.1 — | $12.43 — | $266.27M — | 0 | -$1.88 — | |
| AudioCodes AUDC | $8.9 — |
+0.23
|
$265.88M — | $5.79K — | $8.76 — | $9.02 — | $265.88M — | 15.89 | $0.56 — | |
| Rackspace Technology RXT | $1.09 — |
-4.37
|
$258.75M — | $270.24K — | $1.07 — | $1.12 — | $258.75M — | 0 | -$1.22 — | |
| Aviat Networks AVNW | $20.35 — |
-2.54
|
$258.29M — | $1.38K — | $20.35 — | $20.46 — | $258.29M — | 0 | -$0.19 — | |
| TTEC TTEC | $5.12 — |
-2.26
|
$244.98M — | $20.92K — | $5.1 — | $5.17 — | $244.98M — | 0 | -$6.66 — | |
| Immersion IMMR | $7.29 — |
-1.35
|
$236.17M — | $7.19K — | $7.24 — | $7.3 — | $236.17M — | 4.04 | $1.8 — | |
| 8x8 EGHT | $1.63 — |
-2.4
|
$219M — | $112.13K — | $1.57 — | $1.64 — | $219M — | 0 | -$0.21 — | |
| Expensify EXFY | $2.31 — |
-0.86
|
$213.45M — | $9.49K — | $2.29 — | $2.35 — | $213.45M — | 0 | -$0.11 — | |
| Ceragon Networks CRNT | $2.28 — |
-2.36
|
$202.32M — | $91.7K — | $2.24 — | $2.28 — | $202.32M — | 8.75 | $0.26 — | |
| Sangoma SANG | $5.37 — |
-2.36
|
$181.46M — | $294 — | $5.37 — | $5.37 — | $181.46M — | 0 | -$0.21 — | |
| WM Technology MAPS | $1.02 — |
-2.86
|
$172.43M — | $384.34K — | $1.02 — | $1.05 — | $172.43M — | 11.33 | $0.09 — | |
| Richardson Electronics RELL | $9.03 — |
-1.42
|
$130.13M — | $1.03K — | $9.02 — | $9.03 — | $130.13M — | 0 | -$0.15 — | |
| Inseego INSG | $8.1 — |
-1.7
|
$121.56M — | $3.96K — | $7.89 — | $8.23 — | $121.56M — | 0 | -$1.02 — | |
| KVH Industries KVHI | $5.34 — |
+0.75
|
$105.12M — | $81.24K — | $5.22 — | $5.6 — | $105.12M — | 0 | -$0.5 — | |
| GoPro GPRO | $0.5799 — |
-1.36
|
$91.27M — | $150.69K — | $0.5699 — | $0.5899 — | $91.27M — | 0 | -$0.88 — | |
| Universal Electronics UEIC | $6.59 — |
-4.84
|
$86.72M — | $2.11K — | $6.59 — | $6.85 — | $86.72M — | 0 | -$1.66 — | |
| GSI Technology GSIT | $3.15 — |
-1.87
|
$80.65M — | $8.91K — | $3.15 — | $3.2 — | $80.65M — | 0 | -$0.42 — | |
| Silicom SILC | $14.17 — |
-0.98
|
$80.4M — | $8 — | $14.17 — | $14.17 — | $80.4M — | 0 | -$2.22 — | |
| AXT AXTI | $1.58 — |
+0.32
|
$71.83M — | $96.96K — | $1.5 — | $1.59 — | $71.83M — | 0 | -$0.42 — | |
| LivePerson LPSN | $0.6999 — |
-2.32
|
$65.26M — | $133.23K — | $0.6899 — | $0.7199 — | $65.26M — | 0 | -$1.35 — | |
| Comtech Telecommunications CMTL | $2.13 — |
-2.74
|
$62.51M — | $3.26K — | $2.1 — | $2.19 — | $62.51M — | 0 | -$9.58 — | |
| Amtech Systems ASYS | $4.14 — |
+0.21
|
$59.24M — | $3.66K — | $4.03 — | $4.14 — | $59.24M — | 0 | -$2.22 — | |
| Maxeon Solar MAXN | $2.94 — |
-1.31
|
$49.69M — | $17.12K — | $2.94 — | $3.03 — | $49.69M — | 0 | -$96 — | |
| Ebang EBON | $4.06 — |
-2.17
|
$25.5M — | $1.79K — | $3.96 — | $4.06 — | $25.5M — | 0 | -$3.22 — | |
| Splunk SPLK | $156.9 — |
0
|
$26.44B — | $0 — | $0 — | $0 — | $26.44B — | 0 | $0 — | |
| Aspen Technology AZPN | $264.33 — |
0
|
$16.73B — | $0 — | $0 — | $0 — | $16.73B — | 0 | $0 — | |
| NortonLifeLock NLOK | $21.66 — |
0
|
$14.42B — | $0 — | $0 — | $0 — | $14.42B — | 0 | $0 — | |
| Altair Engineering ALTR | $111.85 — |
0
|
$9.63B — | $0 — | $0 — | $0 — | $9.63B — | 0 | $0 — | |
| HashiCorp HCP | $34.78 — |
0
|
$7.11B — | $0 — | $0 — | $0 — | $7.11B — | 0 | $0 — | |
| Paycor HCM PYCR | $22.49 — |
0
|
$4.09B — | $0 — | $0 — | $0 — | $4.09B — | 0 | $0 — | |
| ZoomInfo ZI | $10.2 — |
0
|
$3.77B — | $0 — | $0 — | $0 — | $3.77B — | 0 | $0 — | |
| Chindata CD | $8.45 — |
0
|
$3.1B — | $0 — | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96 — |
0
|
$2.67B — | $0 — | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Infinera INFN | $6.64 — |
0
|
$1.58B — | $0 — | $0 — | $0 — | $1.58B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $97.5 — |
+0.93
|
$1.53B — | $640 — | $97.5 — | $100 — | $1.53B — | 18.67 | $5.22 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
| Snap One SNPO | $10.75 — |
0
|
$822.76M — | $0 — | $0 — | $0 — | $822.76M — | 0 | $0 — | |
| SecureWorks SCWX | $8.51 — |
0
|
$756.45M — | $0 — | $0 — | $0 — | $756.45M — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| QIWI QIWI | $5.67 — |
0
|
$355.58M — | $0 — | $5.67 — | $5.67 — | $355.58M — | 1.14 | $4.94 — | |
| LiveVox Holdings, Inc. LVOX | $3.73 — |
0
|
$352.99M — | $0 — | $0 — | $0 — | $352.99M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Computer Task Group, Incorporated CTG | $10.5 — |
0
|
$168.99M — | $0 — | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| VOXX VOXX | $7.5 — |
0
|
$168.96M — | $0 — | $0 — | $0 — | $168.96M — | 0 | $0 — | |
| PCTEL PCTI | $6.99 — |
0
|
$135.28M — | $0 — | $0 — | $0 — | $135.28M — | 0 | $0 — | |
| Vacasa VCSA | $5.39 — |
0
|
$123.26M — | $0 — | $0 — | $0 — | $123.26M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| UTStarcom UTSI | $2.65 — |
0
|
$25.1M — | $751 — | $2.51 — | $2.65 — | $25.1M — | 0 | -$0.48 — | |
| Mynaric AG MYNA | $0.26 — |
0
|
$7.02M — | $0 — | $0 — | $0 — | $7.02M — | 0 | $0 — | |
| Casa Systems CASA | $0.04 — |
0
|
$3.47M — | $0 — | $0 — | $0 — | $3.47M — | 0 | $0 — | |
| TWKS | $4.47 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NVEI | $33.99 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| LiveVox LVOXU | $3.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Sterling Check STER | $16.74 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}