$3.76T
总市值
$259.84B
总容积
BTC 62.51%     ETH 9.61%
比特币主导

交易所:NasdaqGS ,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
NasdaqGS (32)
科技 (32)
通信设备 (32)
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
Cisco Systems CSCO$68.42
-0.49
$272.29B $14.97M$68.56 $69.39 $272.29B 28.06$2.45
Telefonaktiebolaget LM Ericsson (publ) ERIC$8.18
-0.12
$27.48B $18.21M$8.13 $8.22 $27.48B 163.59$0.05
Zebra ZBRA$330.35
+2.66
$16.8B $474.45K$325.25 $335.85 $16.8B 31.25$10.57
Credo Technology Group Holding CRDO$97.29
-0.31
$16.7B $5.41M$91.53 $98.07 $16.7B 335.48$0.29
AST SpaceMobile ASTS$43.97
+3.46
$14.88B $8.61M$42.76 $45.35 $14.88B 0-$1.98
EchoStar SATS$32.13
-0.29
$9.23B $3.47M$31.51 $32.43 $9.23B 0-$0.75
Lumentum LITE$92.62
+2.41
$6.43B $2M$88.93 $92.78 $6.43B 0-$6.46
Impinj PI$121
-0.5
$3.51B $218.19K$119.21 $122.01 $3.51B 0-$0.06
Extreme Networks EXTR$17.68
-2.48
$2.35B $1.04M$17.65 $18.1 $2.35B 0-$0.41
Viavi VIAV$10.39
+0.39
$2.32B $1.19M$10.25 $10.44 $2.32B 519.50$0.02
Viasat VSAT$15.4
-0.32
$2.01B $2.19M$14.94 $15.66 $2.01B 0-$4.48
CommScope Holding Company COMM$7.86
-0.88
$1.7B $3.38M$7.76 $8.01 $1.7B 0-$0.18
Digi DGII$35.01
-0.82
$1.3B $116.39K$35.03 $35.28 $1.3B 30.98$1.13
Telesat TSAT$24.95
+0.04
$1.27B $64.45K$24.51 $25.65 $1.27B 0-$4.6
Harmonic HLIT$9.3
-1.64
$1.05B $1.64M$9.3 $9.52 $1.05B 20.66$0.45
NETGEAR NTGR$29.38
-2
$845.66M $310.72K$29.04 $29.98 $845.66M 34.97$0.84
Ituran Location and Control ITRN$40.06
+1.93
$796.94M $124.05K$38.7 $40.63 $796.94M 14.46$2.77
ADTRAN ADTN$9.41
-0.32
$753.11M $764.9K$9.23 $9.49 $753.11M 0-$1.61
Gilat Satellite Networks GILT$7.53
-1.83
$429.69M $544.77K$7.51 $7.83 $429.69M 31.37$0.24
Aviat Networks AVNW$24.2
-2.14
$308.19M $73.27K$24.19 $24.72 $308.19M 0-$0.19
AudioCodes AUDC$9.66
-0.31
$285.05M $59.33K$9.65 $9.77 $285.05M 17.25$0.56
Ceragon Networks CRNT$2.51
-4.2
$223.21M $1.01M$2.5 $2.63 $223.21M 9.65$0.26
Inseego INSG$8.05
-1.95
$120.81M $150.6K$7.99 $8.37 $120.81M 0-$1.02
KVH Industries KVHI$5.44
+2.84
$106.62M $20.53K$5.25 $5.48 $106.62M 0-$0.5
Silicom SILC$15.38
-1.98
$87.27M $21.52K$15 $15.5 $87.27M 0-$2.22
Comtech Telecommunications CMTL$2.88
+1.77
$84.66M $139.48K$2.76 $2.9 $84.66M 0-$10.05
Infinera INFN$6.64
0
$1.58B $0$0 $0 $1.58B 0$0
PCTEL PCTI$6.99
0
$135.28M $0$0 $0 $135.28M 0$0
UTStarcom UTSI$2.66
+1.72
$25.14M $3.91K$2.48 $2.66 $25.14M 0-$0.48
Mynaric AG MYNA$0.26
0
$7.02M $0$0 $0 $7.02M 0$0
Casa Systems CASA$0.04
0
$3.47M $0$0 $0 $3.47M 0$0
Cisco Systems CSCO $68.42
-0.49
$272.29B $14.97M $68.56 $69.39 $272.29B 28.06 $2.45
Telefonaktiebolaget LM Ericsson (publ) ERIC $8.18
-0.12
$27.48B $18.21M $8.13 $8.22 $27.48B 163.59 $0.05
Zebra ZBRA $330.35
+2.66
$16.8B $474.45K $325.25 $335.85 $16.8B 31.25 $10.57
Credo Technology Group Holding CRDO $97.29
-0.31
$16.7B $5.41M $91.53 $98.07 $16.7B 335.48 $0.29
AST SpaceMobile ASTS $43.97
+3.46
$14.88B $8.61M $42.76 $45.35 $14.88B 0 -$1.98
EchoStar SATS $32.13
-0.29
$9.23B $3.47M $31.51 $32.43 $9.23B 0 -$0.75
Lumentum LITE $92.62
+2.41
$6.43B $2M $88.93 $92.78 $6.43B 0 -$6.46
Impinj PI $121
-0.5
$3.51B $218.19K $119.21 $122.01 $3.51B 0 -$0.06
Extreme Networks EXTR $17.68
-2.48
$2.35B $1.04M $17.65 $18.1 $2.35B 0 -$0.41
Viavi VIAV $10.39
+0.39
$2.32B $1.19M $10.25 $10.44 $2.32B 519.50 $0.02
Viasat VSAT $15.4
-0.32
$2.01B $2.19M $14.94 $15.66 $2.01B 0 -$4.48
CommScope Holding Company COMM $7.86
-0.88
$1.7B $3.38M $7.76 $8.01 $1.7B 0 -$0.18
Digi DGII $35.01
-0.82
$1.3B $116.39K $35.03 $35.28 $1.3B 30.98 $1.13
Telesat TSAT $24.95
+0.04
$1.27B $64.45K $24.51 $25.65 $1.27B 0 -$4.6
Harmonic HLIT $9.3
-1.64
$1.05B $1.64M $9.3 $9.52 $1.05B 20.66 $0.45
NETGEAR NTGR $29.38
-2
$845.66M $310.72K $29.04 $29.98 $845.66M 34.97 $0.84
Ituran Location and Control ITRN $40.06
+1.93
$796.94M $124.05K $38.7 $40.63 $796.94M 14.46 $2.77
ADTRAN ADTN $9.41
-0.32
$753.11M $764.9K $9.23 $9.49 $753.11M 0 -$1.61
Gilat Satellite Networks GILT $7.53
-1.83
$429.69M $544.77K $7.51 $7.83 $429.69M 31.37 $0.24
Aviat Networks AVNW $24.2
-2.14
$308.19M $73.27K $24.19 $24.72 $308.19M 0 -$0.19
AudioCodes AUDC $9.66
-0.31
$285.05M $59.33K $9.65 $9.77 $285.05M 17.25 $0.56
Ceragon Networks CRNT $2.51
-4.2
$223.21M $1.01M $2.5 $2.63 $223.21M 9.65 $0.26
Inseego INSG $8.05
-1.95
$120.81M $150.6K $7.99 $8.37 $120.81M 0 -$1.02
KVH Industries KVHI $5.44
+2.84
$106.62M $20.53K $5.25 $5.48 $106.62M 0 -$0.5
Silicom SILC $15.38
-1.98
$87.27M $21.52K $15 $15.5 $87.27M 0 -$2.22
Comtech Telecommunications CMTL $2.88
+1.77
$84.66M $139.48K $2.76 $2.9 $84.66M 0 -$10.05
Infinera INFN $6.64
0
$1.58B $0 $0 $0 $1.58B 0 $0
PCTEL PCTI $6.99
0
$135.28M $0 $0 $0 $135.28M 0 $0
UTStarcom UTSI $2.66
+1.72
$25.14M $3.91K $2.48 $2.66 $25.14M 0 -$0.48
Mynaric AG MYNA $0.26
0
$7.02M $0 $0 $0 $7.02M 0 $0
Casa Systems CASA $0.04
0
$3.47M $0 $0 $0 $3.47M 0 $0