Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Tổng vốn hoá thị trường
$103.39B
Tổng khối lượng
BTC 61.26%   •   ETH 7.02%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $208.37 —
+1.84
$3.13T — $46.78M — $202.94 — $208.83 — $3.13T — 33.07 $6.3 —
Microsoft  MSFT $387.3 —
+3.45
$2.88T — $21.76M — $375.19 — $388.45 — $2.88T — 31.25 $12.39 —
NVIDIA  NVDA $106.43 —
+3.62
$2.6T — $216.9M — $103.11 — $106.54 — $2.6T — 36.20 $2.94 —
Broadcom  AVGO $188.15 —
+6.35
$884.67B — $27.41M — $178.3 — $188.57 — $884.67B — 87.10 $2.16 —
ASML Holding  ASML $675 —
+2.59
$265.41B — $1.7M — $662.56 — $678.23 — $265.41B — 26.51 $25.46 —
Palantir  PLTR $107.78 —
+6.9
$252.78B — $102M — $100.91 — $107.98 — $252.78B — 567.26 $0.19 —
Cisco Systems  CSCO $56.29 —
+1.19
$223.94B — $21.18M — $55.16 — $56.57 — $223.94B — 24.68 $2.28 —
Intuit  INTU $614.83 —
+3.15
$171.88B — $1.6M — $596.67 — $617.1 — $171.88B — 57.62 $10.67 —
QUALCOMM Incorporated  QCOM $147.21 —
+4.81
$162.81B — $8.65M — $141.99 — $147.8 — $162.81B — 15.88 $9.27 —
Adobe  ADBE $360.91 —
+2.54
$153.82B — $3.07M — $353.25 — $361.12 — $153.82B — 23.85 $15.13 —
Advanced Micro Devices  AMD $94.47 —
+4.51
$153.48B — $32.97M — $90.37 — $94.75 — $153.48B — 94.46 $1 —
Texas Instruments Incorporated  TXN $162.13 —
+6.56
$147.53B — $18.94M — $158.42 — $165 — $147.53B — 30.70 $5.28 —
Shopify  SHOP $95.12 —
+4.57
$123.47B — $7.79M — $89.41 — $95.27 — $123.47B — 61.36 $1.55 —
Applied Materials  AMAT $150.17 —
+4.59
$122B — $7.47M — $145.38 — $150.4 — $122B — 19.63 $7.65 —
Palo Alto Networks  PANW $176.04 —
+4.59
$116.56B — $3.99M — $169.08 — $176.43 — $116.56B — 99.45 $1.77 —
CrowdStrike  CRWD $414.05 —
+7.34
$102.63B — $4.61M — $386 — $414.85 — $102.63B — 0 -$0.08 —
Analog Devices  ADI $195.23 —
+6.62
$96.83B — $5.6M — $191.05 — $197.47 — $96.83B — 62.37 $3.13 —
Strategy Incorporated  MSTR $350.34 —
+1.33
$94.2B — $10.57M — $343.24 — $351.03 — $94.2B — 0 -$6.05 —
Intel  INTC $21.49 —
+4.37
$93.71B — $111.37M — $20.88 — $21.55 — $93.71B — 0 -$4.38 —
KLA  KLAC $689.42 —
+4.92
$91.61B — $1.3M — $664.2 — $690.57 — $91.61B — 28.97 $23.79 —
Lam Research  LRCX $70.9 —
+6.25
$91.01B — $17.79M — $67.55 — $71.21 — $91.01B — 19.74 $3.59 —
AppLovin  APP $267.88 —
+6.15
$90.64B — $6.74M — $252 — $275.92 — $90.64B — 59.00 $4.54 —
Micron Technology  MU $77.42 —
+6.16
$86.52B — $23.53M — $73.6 — $77.59 — $86.52B — 18.52 $4.18 —
Fortinet  FTNT $100.72 —
+3.84
$77.45B — $4.09M — $96.76 — $101.19 — $77.45B — 44.56 $2.26 —
Cadence Design Systems  CDNS $281.78 —
+6.16
$77.3B — $2.17M — $270 — $283 — $77.3B — 73.18 $3.85 —
Synopsys  SNPS $438.9 —
+3.95
$67.86B — $1.09M — $423 — $440.19 — $67.86B — 52.75 $8.32 —
Workday  WDAY $236.87 —
+5.34
$63.01B — $1.68M — $227.55 — $237.48 — $63.01B — 120.85 $1.96 —
Roper  ROP $559.66 —
+1.56
$60.1B — $654.54K — $548 — $561.15 — $60.1B — 39.05 $14.33 —
Autodesk  ADSK $271.71 —
+2.75
$57.87B — $1.3M — $265.03 — $272.77 — $57.87B — 52.96 $5.13 —
Atlassian  TEAM $225.08 —
+8.07
$54.57B — $2.98M — $213.03 — $226.07 — $54.57B — 0 -$1.44 —
Marvell Technology  MRVL $57.33 —
+6.62
$49.65B — $19.71M — $54.46 — $57.97 — $49.65B — 0 -$1.02 —
NXP Semiconductors  NXPI $193.57 —
+7.02
$49.09B — $4.24M — $184.77 — $194.43 — $49.09B — 19.89 $9.73 —
Cognizant Technology  CTSH $72.12 —
+1.53
$35.67B — $3.53M — $70.69 — $72.33 — $35.67B — 15.99 $4.51 —
Datadog  DDOG $99.6 —
+5.31
$34.4B — $4.91M — $94.9 — $99.72 — $34.4B — 191.53 $0.52 —
Zscaler  ZS $210.14 —
+4.76
$32.51B — $2.64M — $201.7 — $212.36 — $32.51B — 0 -$0.1 —
Monolithic Power Systems  MPWR $580.75 —
+8.15
$27.8B — $1.02M — $546.76 — $582.57 — $27.8B — 15.88 $36.57 —
ANSYS  ANSS $316.36 —
+2.51
$27.73B — $570.3K — $310.39 — $318.34 — $27.73B — 48.22 $6.56 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.23 —
-0.96
$27.71B — $35.7M — $8.16 — $8.31 — $27.71B — 164.59 $0.05 —
Microchip Technology Incorporated  MCHP $47.12 —
+12.38
$25.34B — $20.37M — $44.12 — $47.32 — $25.34B — 82.66 $0.57 —
VeriSign  VRSN $252.59 —
+0.49
$23.78B — $1.13M — $250.09 — $256.13 — $23.78B — 31.61 $7.99 —
Zoom Communications  ZM $75.49 —
+3.65
$23.04B — $1.91M — $72.92 — $75.69 — $23.04B — 23.51 $3.21 —
Check Point Software  CHKP $208.88 —
+2.26
$22.64B — $1.25M — $200.74 — $210.31 — $22.64B — 27.59 $7.57 —
Super Micro Computer  SMCI $35.81 —
+8.84
$21.25B — $49.76M — $33.51 — $36.47 — $21.25B — 15.56 $2.3 —
CDW  CDW $158.94 —
+2.63
$20.94B — $959.23K — $154.32 — $159.06 — $20.94B — 19.91 $7.98 —
GLOBALFOUNDRIES  GFS $35.04 —
+5.83
$19.37B — $1.52M — $33.6 — $35.31 — $19.37B — 0 -$0.48 —
SS&C  SSNC $77.43 —
+1.39
$19.08B — $1.69M — $75.56 — $77.75 — $19.08B — 25.80 $3 —
Grab  GRAB $4.68 —
+6.85
$18.51B — $30.48M — $4.38 — $4.7 — $18.51B — 0 -$0.03 —
PTC  PTC $151.64 —
+2.67
$18.25B — $782.43K — $146.19 — $152 — $18.25B — 46.65 $3.25 —
NetApp  NTAP $88.17 —
+3.88
$18.2B — $1.7M — $85.12 — $88.34 — $18.2B — 16.32 $5.4 —
Okta  OKTA $101.54 —
+3.26
$17.63B — $1.59M — $98.31 — $102.43 — $17.63B — 1692.33 $0.06 —
Seagate Technology  STX $83.04 —
+6.34
$17.58B — $4.11M — $79.14 — $83.27 — $17.58B — 15.09 $5.5 —
Nutanix  NTNX $65.74 —
+3.85
$17.53B — $2.2M — $63.49 — $66.63 — $17.53B — 0 -$0.26 —
CyberArk Software  CYBR $345.23 —
+3.49
$17.07B — $626.9K — $332.76 — $350 — $17.07B — 0 -$2.13 —
Duolingo  DUOL $375.02 —
+1.36
$16.97B — $617.95K — $366.98 — $381.18 — $16.97B — 198.42 $1.89 —
ON Semiconductor  ON $39.96 —
+9.12
$16.87B — $12.95M — $38.14 — $40.05 — $16.87B — 11.00 $3.63 —
DocuSign  DOCU $81.67 —
+4.69
$16.54B — $2.22M — $78.24 — $82.51 — $16.54B — 16.07 $5.08 —
F5  FFIV $268.16 —
+2.17
$15.46B — $468.96K — $261.15 — $269.78 — $15.46B — 26.68 $10.05 —
Trimble  TRMB $61.65 —
+3.6
$15.15B — $1.22M — $59.6 — $61.73 — $15.15B — 10.12 $6.09 —
Affirm  AFRM $48.2 —
+2.9
$14.99B — $7.73M — $47.24 — $49.17 — $14.99B — 0 -$0.64 —
First Solar  FSLR $136.44 —
+4.07
$14.63B — $3.12M — $131.84 — $137.7 — $14.63B — 11.35 $12.02 —
Western Digital  WDC $40.17 —
+6.55
$13.97B — $5.72M — $38.19 — $40.36 — $13.97B — 11.60 $3.46 —
monday.com  MNDY $265.68 —
+7.13
$13.49B — $709.6K — $253.75 — $266.64 — $13.49B — 428.51 $0.62 —
Bentley Systems, Incorporated  BSY $43.9 —
+1.11
$13.29B — $998.19K — $43.4 — $44.34 — $13.29B — 60.97 $0.72 —
Flex  FLEX $34.66 —
+5.19
$13.28B — $3.71M — $32.94 — $34.69 — $13.28B — 14.14 $2.45 —
Jack Henry & Associates  JKHY $172.54 —
-0.39
$12.58B — $475.92K — $171.11 — $173.63 — $12.58B — 31.14 $5.54 —
Zebra  ZBRA $244.08 —
+4.09
$12.48B — $405.55K — $236.75 — $246.15 — $12.48B — 23.95 $10.19 —
Teradyne  TER $77.3 —
+5.63
$12.43B — $3.5M — $74.43 — $77.58 — $12.43B — 23.28 $3.32 —
Entegris  ENTG $79.71 —
+9.96
$12.06B — $4.46M — $73.3 — $80.05 — $12.06B — 41.30 $1.93 —
Aurora Innovation  AUR $6.81 —
+5.58
$12.03B — $10.93M — $6.44 — $6.83 — $12.03B — 0 -$0.46 —
Akamai  AKAM $79.2 —
+4.39
$11.57B — $2.05M — $75.55 — $79.52 — $11.57B — 24.22 $3.27 —
Logitech  LOGI $77.15 —
+2.94
$11.51B — $731.75K — $75.53 — $77.28 — $11.51B — 18.15 $4.25 —
Manhattan Associates  MANH $174.21 —
+1.31
$10.58B — $656.6K — $168.16 — $174.4 — $10.58B — 49.63 $3.51 —
Paylocity Holding  PCTY $188.51 —
+2.27
$10.54B — $473.88K — $182.84 — $190.13 — $10.54B — 48.46 $3.89 —
NICE  NICE $154.52 —
+2.06
$9.8B — $262.04K — $151.85 — $155.38 — $9.8B — 22.82 $6.77 —
Amdocs  DOX $85.82 —
+1.01
$9.63B — $602.15K — $84.58 — $85.91 — $9.63B — 19.63 $4.37 —
Skyworks  SWKS $61.5 —
+4.84
$9.44B — $3.22M — $59.59 — $62 — $9.44B — 18.92 $3.25 —
Wix.com  WIX $165.23 —
+4.01
$9.2B — $663.98K — $159.07 — $166.6 — $9.2B — 69.71 $2.37 —
The Descartes Systems  DSGX $105.7 —
+2.4
$9.09B — $117.82K — $103.59 — $105.93 — $9.09B — 64.45 $1.64 —
Dropbox  DBX $28.36 —
+3.16
$8.17B — $3.46M — $27.44 — $28.39 — $8.17B — 20.25 $1.4 —
MACOM Technology  MTSI $105.68 —
+4.74
$7.86B — $513.22K — $101.83 — $106.82 — $7.86B — 0 -$1.43 —
Pegasystems  PEGA $91.34 —
+3.15
$7.77B — $2.14M — $85.79 — $91.46 — $7.77B — 42.28 $2.16 —
Confluent  CFLT $23.26 —
+6.84
$7.77B — $4.9M — $21.83 — $23.49 — $7.77B — 0 -$1.07 —
GitLab  GTLB $45.67 —
+6.41
$7.49B — $2.07M — $43.66 — $45.76 — $7.49B — 0 -$0.04 —
ExlService  EXLS $44.82 —
+1.68
$7.27B — $1.2M — $43.69 — $45.01 — $7.27B — 37.04 $1.21 —
Credo Technology Group Holding  CRDO $42.39 —
+4.69
$7.2B — $4.22M — $40.52 — $43.68 — $7.2B — 1413.00 $0.03 —
Commvault Systems  CVLT $163.32 —
+6.23
$7.19B — $389.72K — $153.73 — $163.36 — $7.19B — 43.09 $3.79 —
AST SpaceMobile  ASTS $24.07 —
+7.36
$7.1B — $9.82M — $22.89 — $24.78 — $7.1B — 0 -$2.08 —
Open Text  OTEX $26.87 —
+3.79
$7.09B — $800.95K — $25.93 — $26.91 — $7.09B — 10.57 $2.54 —
Lattice Semiconductor  LSCC $49.09 —
+11.82
$6.76B — $3.13M — $45.49 — $49.23 — $6.76B — 111.56 $0.44 —
Sportradar Group AG  SRAD $22.12 —
-4.3
$6.61B — $11.46M — $22 — $22.51 — $6.61B — 184.33 $0.12 —
EchoStar  SATS $22.51 —
+2.46
$6.45B — $1.12M — $21.82 — $22.74 — $6.45B — 0 -$0.44 —
Universal Display  OLED $125.45 —
+5.88
$5.95B — $540.42K — $119.89 — $125.73 — $5.95B — 27.03 $4.64 —
Qorvo  QRVO $63.51 —
+6.01
$5.93B — $1.89M — $60.92 — $63.71 — $5.93B — 226.82 $0.28 —
CCC Intelligent  CCCS $8.99 —
+1.81
$5.92B — $3.47M — $8.84 — $9.01 — $5.92B — 224.75 $0.04 —
Science Applications  SAIC $122.16 —
+1.94
$5.83B — $447.4K — $119.83 — $122.73 — $5.83B — 17.06 $7.16 —
Nova  NVMI $196.75 —
+8.19
$5.76B — $333.2K — $185.8 — $197.47 — $5.76B — 34.21 $5.75 —
ACI Worldwide  ACIW $52.03 —
+0.74
$5.47B — $513.72K — $51.84 — $52.7 — $5.47B — 26.95 $1.93 —
Rambus  RMBS $49.36 —
+7.44
$5.3B — $1.47M — $46.08 — $49.78 — $5.3B — 29.91 $1.65 —
SPS Commerce  SPSC $139.03 —
+4.91
$5.29B — $567.67K — $131.77 — $139.62 — $5.29B — 68.15 $2.04 —
Lyft  LYFT $12.06 —
+5.42
$5.04B — $9.56M — $11.4 — $12.09 — $5.04B — 201.00 $0.06 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây