$3.41T
Tổng vốn hoá thị trường
$91.61B
Tổng khối lượng
BTC 61.04%     ETH 9.23%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.54
-0.27
$3.46T $164.2M $139.55 $142.39 $3.46T 45.92 $3.09
Microsoft  MSFT $463.87
+0.19
$3.45T $13.96M $463.02 $465.64 $3.45T 35.84 $12.94
Apple  AAPL $203.1
+0.14
$3.03T $42.89M $202.15 $206.24 $3.03T 31.54 $6.43
Broadcom  AVGO $261.08
+1.65
$1.23T $31.41M $257.59 $265.43 $1.23T 120.31 $2.17
Palantir  PLTR $130.01
-2.37
$306.81B $96.48M $125.58 $132.95 $306.81B 565.26 $0.23
ASML Holding  ASML $742.78
-0.6
$294.06B $1.15M $740.41 $752.77 $294.06B 29.32 $25.33
Cisco Systems  CSCO $64.39
+0.05
$254.98B $14.77M $64.35 $64.89 $254.98B 26.28 $2.45
Intuit  INTU $766.81
+0.28
$213.9B $1.28M $762 $768.06 $213.9B 62.49 $12.27
Advanced Micro Devices  AMD $118.58
+1.08
$192.27B $30.17M $115.73 $119.3 $192.27B 85.92 $1.38
Adobe  ADBE $413.91
+0.34
$176.41B $1.84M $410.37 $415.77 $176.41B 27.32 $15.15
Texas Instruments Incorporated  TXN $190.72
+1.4
$173.26B $5.78M $188.48 $192.05 $173.26B 36.12 $5.28
QUALCOMM Incorporated  QCOM $149.05
+0.07
$163.66B $7.14M $147.38 $150.05 $163.66B 15.22 $9.79
AppLovin  APP $416.52
+4.52
$140.94B $4.73M $398.21 $417.43 $140.94B 75.18 $5.54
Shopify  SHOP $103.58
-1.46
$134.04B $7.45M $102.83 $105.75 $134.04B 84.21 $1.23
Applied Materials  AMAT $161.93
+0.12
$129.95B $5.99M $160.18 $163.48 $129.95B 19.67 $8.23
Palo Alto Networks  PANW $194.07
-1.55
$129.41B $3.35M $193.48 $197.25 $129.41B 110.89 $1.75
Micron Technology  MU $103.25
+0.98
$115.39B $14.46M $101.7 $103.91 $115.39B 24.70 $4.18
CrowdStrike  CRWD $460.56
-5.77
$114.79B $15.41M $445.26 $470.95 $114.79B 0 -$0.69
Lam Research  LRCX $84.77
+1.33
$108.43B $7.87M $83.49 $85.04 $108.43B 23.61 $3.59
Analog Devices  ADI $218.5
+0.49
$108.43B $4.2M $217.46 $221.19 $108.43B 59.53 $3.67
Strategy Incorporated  MSTR $378.1
-2.41
$105.62B $8.42M $375.7 $386.12 $105.62B 0 -$22.23
KLA  KLAC $782.09
+0.81
$103.42B $829.62K $773.6 $786.93 $103.42B 28.49 $27.45
Intel  INTC $20.25
-0.2
$88.33B $71M $20.01 $20.5 $88.33B 0 -$4.48
Cadence Design Systems  CDNS $294.4
+0.36
$80.38B $1.34M $291.62 $296.09 $80.38B 74.72 $3.94
Fortinet  FTNT $101.62
-1.22
$77.78B $3.26M $101.32 $102.84 $77.78B 41.81 $2.43
Synopsys  SNPS $473.19
+1.49
$73.42B $972.22K $463.6 $474.22 $73.42B 54.64 $8.66
Workday  WDAY $249.48
-0.65
$66.51B $1.22M $248.95 $253 $66.51B 138.59 $1.8
Autodesk  ADSK $298.36
-0.39
$63.83B $1.02M $298.04 $301.43 $63.83B 64.16 $4.65
Roper  ROP $568.01
+0.02
$61.07B $736.06K $563.3 $569.28 $61.07B 40.98 $13.86
Marvell Technology  MRVL $66.3
+6.32
$57.16B $26.92M $61.86 $67.03 $57.16B 0 -$0.57
Atlassian  TEAM $210.92
+0.01
$55.37B $1.33M $210 $214.19 $55.37B 0 -$1.65
NXP Semiconductors  NXPI $210.02
+5.56
$53.06B $3.83M $201.8 $211.09 $53.06B 22.87 $9.18
Zscaler  ZS $296.85
+0.51
$46.22B $3.23M $294.13 $303.42 $46.22B 0 -$0.27
Datadog  DDOG $119.7
+0.88
$41.34B $5.94M $118.99 $121.39 $41.34B 254.68 $0.47
Cognizant Technology  CTSH $79.74
-0.72
$39.31B $2.1M $79.74 $80.68 $39.31B 16.78 $4.75
Microchip Technology Incorporated  MCHP $64.67
+1.3
$34.88B $9.19M $63.05 $65.28 $34.88B 0 -$0.01
Monolithic Power Systems  MPWR $694.75
+1.31
$33.26B $514.79K $689.19 $721.27 $33.26B 18.51 $37.52
ANSYS  ANSS $336.61
+0.51
$29.59B $596.39K $333.5 $337.36 $29.59B 50.01 $6.73
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54
+0.47
$28.73B $23.58M $8.53 $8.62 $28.73B 170.80 $0.05
Seagate Technology  STX $127.64
+3.58
$27.09B $5.69M $123.73 $127.69 $27.09B 18.33 $6.96
Super Micro Computer  SMCI $44.13
+2.18
$26.34B $30.93M $42.88 $44.72 $26.34B 23.98 $1.84
VeriSign  VRSN $274.49
-0.47
$25.77B $582.15K $273.86 $276.28 $25.77B 33.55 $8.18
Check Point Software  CHKP $230.91
+0.45
$25.02B $553.63K $229.69 $232.5 $25.02B 30.50 $7.57
Zoom Communications  ZM $80.68
-0.44
$24.41B $1.83M $80.28 $81.45 $24.41B 24.22 $3.33
Duolingo  DUOL $518.79
+1.06
$23.58B $634.67K $510.67 $523.33 $23.58B 256.82 $2.02
CDW  CDW $176.8
-1.42
$23.28B $964.56K $176.73 $180.42 $23.28B 21.93 $8.06
NetApp  NTAP $103.76
+0.1
$21.41B $2.59M $103.54 $105 $21.41B 18.29 $5.67
ON Semiconductor  ON $50.28
+6.14
$21.01B $27.93M $47.72 $51.1 $21.01B 34.91 $1.44
GLOBALFOUNDRIES  GFS $37.71
+2.28
$20.92B $2.21M $37.1 $38.98 $20.92B 0 -$0.34
Grab  GRAB $5.02
+0.6
$20.7B $23.6M $4.98 $5.11 $20.7B 502.00 $0.01
Nutanix  NTNX $77.14
-0.75
$20.68B $1.47M $77 $78.19 $20.68B 0 $0
PTC  PTC $168.17
+0.03
$20.17B $657.92K $167.46 $168.91 $20.17B 46.32 $3.63
CyberArk Software  CYBR $395.85
+0.45
$19.91B $484.81K $394.07 $403.88 $19.91B 0 -$2.02
SS&C  SSNC $79.93
+0.24
$19.72B $816.77K $79.49 $80.16 $19.72B 24.82 $3.22
DocuSign  DOCU $93.84
+2.43
$19B $3.63M $91.37 $93.98 $19B 18.47 $5.08
Western Digital  WDC $54.43
+1.45
$18.99B $4.62M $53.47 $54.76 $18.99B 18.64 $2.92
Okta  OKTA $105.6
+1.95
$18.49B $3.83M $103.04 $106.62 $18.49B 162.46 $0.65
Affirm  AFRM $54.33
-1.15
$17.53B $3.93M $53.7 $55.25 $17.53B 0 -$0.19
First Solar  FSLR $159.81
+0.28
$17.14B $3.03M $156.25 $163.17 $17.14B 13.58 $11.76
Trimble  TRMB $71.67
-0.07
$17.1B $1.25M $71.14 $72.25 $17.1B 11.69 $6.13
F5  FFIV $293.83
+1.09
$16.88B $382.61K $289.18 $293.88 $16.88B 27.93 $10.52
Flex  FLEX $42.77
-1.04
$15.97B $2.57M $42.56 $43.39 $15.97B 20.27 $2.11
monday.com  MNDY $305.19
-0.72
$15.5B $402.93K $300 $308.54 $15.5B 302.16 $1.01
Zebra  ZBRA $291.03
-0.28
$14.8B $338.75K $290.88 $294.47 $14.8B 27.55 $10.56
Bentley Systems, Incorporated  BSY $48.52
+1.83
$14.72B $2.67M $47.4 $48.55 $14.72B 62.20 $0.78
Jack Henry & Associates  JKHY $181.51
+0.72
$13.22B $484.4K $180.15 $182.81 $13.22B 30.97 $5.86
Teradyne  TER $82.06
+0.75
$13.16B $2.47M $81.36 $83.17 $13.16B 23.24 $3.53
Credo Technology Group Holding  CRDO $76.46
+6.31
$12.98B $10.1M $69.95 $77.29 $12.98B 263.65 $0.29
Logitech  LOGI $83.85
+0.66
$12.4B $439.29K $83.53 $84.37 $12.4B 20.30 $4.13
Manhattan Associates  MANH $190.87
+2.08
$11.59B $826.55K $185.32 $191.9 $11.59B 54.69 $3.49
NICE  NICE $176.79
+3.71
$11.18B $507.49K $171.67 $177.97 $11.18B 24.62 $7.18
Entegris  ENTG $72.62
+1.13
$10.99B $3.21M $71.49 $73.84 $10.99B 35.59 $2.04
Akamai  AKAM $76.6
-0.64
$10.9B $1.78M $76.55 $77.85 $10.9B 25.70 $2.98
Paylocity Holding  PCTY $194.66
+2.07
$10.75B $587.92K $189.35 $194.82 $10.75B 48.54 $4.01
Skyworks  SWKS $71.2
+0.24
$10.69B $3.58M $71.05 $72.19 $10.69B 27.81 $2.56
Aurora Innovation  AUR $5.81
+0.69
$10.28B $16.04M $5.74 $5.93 $10.28B 0 -$0.47
Amdocs  DOX $91.73
-0.29
$10.2B $460.53K $91.56 $92.7 $10.2B 19.27 $4.76
The Descartes Systems  DSGX $115.61
+0.44
$9.87B $252.53K $114.91 $115.83 $9.87B 70.49 $1.64
MACOM Technology  MTSI $127.41
+0.43
$9.48B $578.56K $126.8 $128.55 $9.48B 0 -$1.18
AST SpaceMobile  ASTS $28.69
+13.94
$9.42B $32.34M $25.4 $29.09 $9.42B 0 -$1.98
Pegasystems  PEGA $101.41
+1.39
$8.68B $740.32K $99.63 $101.49 $8.68B 46.94 $2.16
Wix.com  WIX $153.25
+1.04
$8.53B $516.25K $151.23 $154.57 $8.53B 61.05 $2.51
Confluent  CFLT $23.74
+1.41
$8.08B $4.4M $23.36 $23.91 $8.08B 0 -$0.97
Commvault Systems  CVLT $182.15
-0.59
$8.04B $280.47K $181.41 $184.92 $8.04B 108.42 $1.68
Dropbox  DBX $29.2
-1.12
$7.98B $2.91M $29.11 $29.64 $7.98B 19.21 $1.52
GitLab  GTLB $47.39
+1.54
$7.82B $3.59M $46.36 $47.73 $7.82B 0 -$0.04
ExlService  EXLS $46.87
+0.49
$7.63B $873.32K $46.47 $46.9 $7.63B 35.50 $1.32
Open Text  OTEX $28.46
+0.35
$7.38B $1.13M $28.24 $28.59 $7.38B 11.66 $2.44
Qorvo  QRVO $79.23
-0.04
$7.37B $2.27M $78.98 $80.41 $7.37B 136.60 $0.58
Universal Display  OLED $150.23
+0.05
$7.14B $545.62K $148.33 $152.24 $7.14B 31.23 $4.81
Sportradar Group AG  SRAD $23.97
+1.57
$7.09B $1.1M $23.37 $24.05 $7.09B 126.15 $0.19
Lattice Semiconductor  LSCC $47.64
+2.39
$6.55B $2.23M $46.12 $48.09 $6.55B 128.75 $0.37
Nova  NVMI $222.61
+6.15
$6.54B $277.4K $211.62 $222.8 $6.54B 33.57 $6.63
Lyft  LYFT $15.26
-0.59
$6.42B $9.84M $15.16 $15.57 $6.42B 101.73 $0.15
Rambus  RMBS $57.15
+1.51
$6.14B $653.85K $56.12 $57.56 $6.14B 29.92 $1.91
MKS  MKSI $87.88
+2.02
$5.89B $821.05K $86.26 $88.73 $5.89B 26.15 $3.36
CCC Intelligent  CCCS $8.86
+0.57
$5.84B $10.16M $8.81 $9 $5.84B 886.00 $0.01
Varonis Systems  VRNS $49.96
+0.4
$5.59B $1.52M $49.44 $50.62 $5.59B 0 -$0.81
Lumentum  LITE $80.28
+3.39
$5.57B $4.86M $79.5 $84.04 $5.57B 0 -$6.46
SPS Commerce  SPSC $145.01
+2.03
$5.51B $399.71K $142.22 $147.61 $5.51B 67.44 $2.15
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây