$3.41T
Tổng vốn hoá thị trường
$91.61B
Tổng khối lượng
BTC 61.04%   •   ETH 9.23%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $141.54 —
-0.27
$3.46T — $164.2M — $139.55 — $142.39 — $3.46T — 45.92 $3.09 —
Microsoft  MSFT $463.87 —
+0.19
$3.45T — $13.96M — $463.02 — $465.64 — $3.45T — 35.84 $12.94 —
Apple  AAPL $203.1 —
+0.14
$3.03T — $42.89M — $202.15 — $206.24 — $3.03T — 31.54 $6.43 —
Broadcom  AVGO $261.08 —
+1.65
$1.23T — $31.41M — $257.59 — $265.43 — $1.23T — 120.31 $2.17 —
Palantir  PLTR $130.01 —
-2.37
$306.81B — $96.48M — $125.58 — $132.95 — $306.81B — 565.26 $0.23 —
ASML Holding  ASML $742.78 —
-0.6
$294.06B — $1.15M — $740.41 — $752.77 — $294.06B — 29.32 $25.33 —
Cisco Systems  CSCO $64.39 —
+0.05
$254.98B — $14.77M — $64.35 — $64.89 — $254.98B — 26.28 $2.45 —
Intuit  INTU $766.81 —
+0.28
$213.9B — $1.28M — $762 — $768.06 — $213.9B — 62.49 $12.27 —
Advanced Micro Devices  AMD $118.58 —
+1.08
$192.27B — $30.17M — $115.73 — $119.3 — $192.27B — 85.92 $1.38 —
Adobe  ADBE $413.91 —
+0.34
$176.41B — $1.84M — $410.37 — $415.77 — $176.41B — 27.32 $15.15 —
Texas Instruments Incorporated  TXN $190.72 —
+1.4
$173.26B — $5.78M — $188.48 — $192.05 — $173.26B — 36.12 $5.28 —
QUALCOMM Incorporated  QCOM $149.05 —
+0.07
$163.66B — $7.14M — $147.38 — $150.05 — $163.66B — 15.22 $9.79 —
AppLovin  APP $416.52 —
+4.52
$140.94B — $4.73M — $398.21 — $417.43 — $140.94B — 75.18 $5.54 —
Shopify  SHOP $103.58 —
-1.46
$134.04B — $7.45M — $102.83 — $105.75 — $134.04B — 84.21 $1.23 —
Applied Materials  AMAT $161.93 —
+0.12
$129.95B — $5.99M — $160.18 — $163.48 — $129.95B — 19.67 $8.23 —
Palo Alto Networks  PANW $194.07 —
-1.55
$129.41B — $3.35M — $193.48 — $197.25 — $129.41B — 110.89 $1.75 —
Micron Technology  MU $103.25 —
+0.98
$115.39B — $14.46M — $101.7 — $103.91 — $115.39B — 24.70 $4.18 —
CrowdStrike  CRWD $460.56 —
-5.77
$114.79B — $15.41M — $445.26 — $470.95 — $114.79B — 0 -$0.69 —
Lam Research  LRCX $84.77 —
+1.33
$108.43B — $7.87M — $83.49 — $85.04 — $108.43B — 23.61 $3.59 —
Analog Devices  ADI $218.5 —
+0.49
$108.43B — $4.2M — $217.46 — $221.19 — $108.43B — 59.53 $3.67 —
Strategy Incorporated  MSTR $378.1 —
-2.41
$105.62B — $8.42M — $375.7 — $386.12 — $105.62B — 0 -$22.23 —
KLA  KLAC $782.09 —
+0.81
$103.42B — $829.62K — $773.6 — $786.93 — $103.42B — 28.49 $27.45 —
Intel  INTC $20.25 —
-0.2
$88.33B — $71M — $20.01 — $20.5 — $88.33B — 0 -$4.48 —
Cadence Design Systems  CDNS $294.4 —
+0.36
$80.38B — $1.34M — $291.62 — $296.09 — $80.38B — 74.72 $3.94 —
Fortinet  FTNT $101.62 —
-1.22
$77.78B — $3.26M — $101.32 — $102.84 — $77.78B — 41.81 $2.43 —
Synopsys  SNPS $473.19 —
+1.49
$73.42B — $972.22K — $463.6 — $474.22 — $73.42B — 54.64 $8.66 —
Workday  WDAY $249.48 —
-0.65
$66.51B — $1.22M — $248.95 — $253 — $66.51B — 138.59 $1.8 —
Autodesk  ADSK $298.36 —
-0.39
$63.83B — $1.02M — $298.04 — $301.43 — $63.83B — 64.16 $4.65 —
Roper  ROP $568.01 —
+0.02
$61.07B — $736.06K — $563.3 — $569.28 — $61.07B — 40.98 $13.86 —
Marvell Technology  MRVL $66.3 —
+6.32
$57.16B — $26.92M — $61.86 — $67.03 — $57.16B — 0 -$0.57 —
Atlassian  TEAM $210.92 —
+0.01
$55.37B — $1.33M — $210 — $214.19 — $55.37B — 0 -$1.65 —
NXP Semiconductors  NXPI $210.02 —
+5.56
$53.06B — $3.83M — $201.8 — $211.09 — $53.06B — 22.87 $9.18 —
Zscaler  ZS $296.85 —
+0.51
$46.22B — $3.23M — $294.13 — $303.42 — $46.22B — 0 -$0.27 —
Datadog  DDOG $119.7 —
+0.88
$41.34B — $5.94M — $118.99 — $121.39 — $41.34B — 254.68 $0.47 —
Cognizant Technology  CTSH $79.74 —
-0.72
$39.31B — $2.1M — $79.74 — $80.68 — $39.31B — 16.78 $4.75 —
Microchip Technology Incorporated  MCHP $64.67 —
+1.3
$34.88B — $9.19M — $63.05 — $65.28 — $34.88B — 0 -$0.01 —
Monolithic Power Systems  MPWR $694.75 —
+1.31
$33.26B — $514.79K — $689.19 — $721.27 — $33.26B — 18.51 $37.52 —
ANSYS  ANSS $336.61 —
+0.51
$29.59B — $596.39K — $333.5 — $337.36 — $29.59B — 50.01 $6.73 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.54 —
+0.47
$28.73B — $23.58M — $8.53 — $8.62 — $28.73B — 170.80 $0.05 —
Seagate Technology  STX $127.64 —
+3.58
$27.09B — $5.69M — $123.73 — $127.69 — $27.09B — 18.33 $6.96 —
Super Micro Computer  SMCI $44.13 —
+2.18
$26.34B — $30.93M — $42.88 — $44.72 — $26.34B — 23.98 $1.84 —
VeriSign  VRSN $274.49 —
-0.47
$25.77B — $582.15K — $273.86 — $276.28 — $25.77B — 33.55 $8.18 —
Check Point Software  CHKP $230.91 —
+0.45
$25.02B — $553.63K — $229.69 — $232.5 — $25.02B — 30.50 $7.57 —
Zoom Communications  ZM $80.68 —
-0.44
$24.41B — $1.83M — $80.28 — $81.45 — $24.41B — 24.22 $3.33 —
Duolingo  DUOL $518.79 —
+1.06
$23.58B — $634.67K — $510.67 — $523.33 — $23.58B — 256.82 $2.02 —
CDW  CDW $176.8 —
-1.42
$23.28B — $964.56K — $176.73 — $180.42 — $23.28B — 21.93 $8.06 —
NetApp  NTAP $103.76 —
+0.1
$21.41B — $2.59M — $103.54 — $105 — $21.41B — 18.29 $5.67 —
ON Semiconductor  ON $50.28 —
+6.14
$21.01B — $27.93M — $47.72 — $51.1 — $21.01B — 34.91 $1.44 —
GLOBALFOUNDRIES  GFS $37.71 —
+2.28
$20.92B — $2.21M — $37.1 — $38.98 — $20.92B — 0 -$0.34 —
Grab  GRAB $5.02 —
+0.6
$20.7B — $23.6M — $4.98 — $5.11 — $20.7B — 502.00 $0.01 —
Nutanix  NTNX $77.14 —
-0.75
$20.68B — $1.47M — $77 — $78.19 — $20.68B — 0 $0 —
PTC  PTC $168.17 —
+0.03
$20.17B — $657.92K — $167.46 — $168.91 — $20.17B — 46.32 $3.63 —
CyberArk Software  CYBR $395.85 —
+0.45
$19.91B — $484.81K — $394.07 — $403.88 — $19.91B — 0 -$2.02 —
SS&C  SSNC $79.93 —
+0.24
$19.72B — $816.77K — $79.49 — $80.16 — $19.72B — 24.82 $3.22 —
DocuSign  DOCU $93.84 —
+2.43
$19B — $3.63M — $91.37 — $93.98 — $19B — 18.47 $5.08 —
Western Digital  WDC $54.43 —
+1.45
$18.99B — $4.62M — $53.47 — $54.76 — $18.99B — 18.64 $2.92 —
Okta  OKTA $105.6 —
+1.95
$18.49B — $3.83M — $103.04 — $106.62 — $18.49B — 162.46 $0.65 —
Affirm  AFRM $54.33 —
-1.15
$17.53B — $3.93M — $53.7 — $55.25 — $17.53B — 0 -$0.19 —
First Solar  FSLR $159.81 —
+0.28
$17.14B — $3.03M — $156.25 — $163.17 — $17.14B — 13.58 $11.76 —
Trimble  TRMB $71.67 —
-0.07
$17.1B — $1.25M — $71.14 — $72.25 — $17.1B — 11.69 $6.13 —
F5  FFIV $293.83 —
+1.09
$16.88B — $382.61K — $289.18 — $293.88 — $16.88B — 27.93 $10.52 —
Flex  FLEX $42.77 —
-1.04
$15.97B — $2.57M — $42.56 — $43.39 — $15.97B — 20.27 $2.11 —
monday.com  MNDY $305.19 —
-0.72
$15.5B — $402.93K — $300 — $308.54 — $15.5B — 302.16 $1.01 —
Zebra  ZBRA $291.03 —
-0.28
$14.8B — $338.75K — $290.88 — $294.47 — $14.8B — 27.55 $10.56 —
Bentley Systems, Incorporated  BSY $48.52 —
+1.83
$14.72B — $2.67M — $47.4 — $48.55 — $14.72B — 62.20 $0.78 —
Jack Henry & Associates  JKHY $181.51 —
+0.72
$13.22B — $484.4K — $180.15 — $182.81 — $13.22B — 30.97 $5.86 —
Teradyne  TER $82.06 —
+0.75
$13.16B — $2.47M — $81.36 — $83.17 — $13.16B — 23.24 $3.53 —
Credo Technology Group Holding  CRDO $76.46 —
+6.31
$12.98B — $10.1M — $69.95 — $77.29 — $12.98B — 263.65 $0.29 —
Logitech  LOGI $83.85 —
+0.66
$12.4B — $439.29K — $83.53 — $84.37 — $12.4B — 20.30 $4.13 —
Manhattan Associates  MANH $190.87 —
+2.08
$11.59B — $826.55K — $185.32 — $191.9 — $11.59B — 54.69 $3.49 —
NICE  NICE $176.79 —
+3.71
$11.18B — $507.49K — $171.67 — $177.97 — $11.18B — 24.62 $7.18 —
Entegris  ENTG $72.62 —
+1.13
$10.99B — $3.21M — $71.49 — $73.84 — $10.99B — 35.59 $2.04 —
Akamai  AKAM $76.6 —
-0.64
$10.9B — $1.78M — $76.55 — $77.85 — $10.9B — 25.70 $2.98 —
Paylocity Holding  PCTY $194.66 —
+2.07
$10.75B — $587.92K — $189.35 — $194.82 — $10.75B — 48.54 $4.01 —
Skyworks  SWKS $71.2 —
+0.24
$10.69B — $3.58M — $71.05 — $72.19 — $10.69B — 27.81 $2.56 —
Aurora Innovation  AUR $5.81 —
+0.69
$10.28B — $16.04M — $5.74 — $5.93 — $10.28B — 0 -$0.47 —
Amdocs  DOX $91.73 —
-0.29
$10.2B — $460.53K — $91.56 — $92.7 — $10.2B — 19.27 $4.76 —
The Descartes Systems  DSGX $115.61 —
+0.44
$9.87B — $252.53K — $114.91 — $115.83 — $9.87B — 70.49 $1.64 —
MACOM Technology  MTSI $127.41 —
+0.43
$9.48B — $578.56K — $126.8 — $128.55 — $9.48B — 0 -$1.18 —
AST SpaceMobile  ASTS $28.69 —
+13.94
$9.42B — $32.34M — $25.4 — $29.09 — $9.42B — 0 -$1.98 —
Pegasystems  PEGA $101.41 —
+1.39
$8.68B — $740.32K — $99.63 — $101.49 — $8.68B — 46.94 $2.16 —
Wix.com  WIX $153.25 —
+1.04
$8.53B — $516.25K — $151.23 — $154.57 — $8.53B — 61.05 $2.51 —
Confluent  CFLT $23.74 —
+1.41
$8.08B — $4.4M — $23.36 — $23.91 — $8.08B — 0 -$0.97 —
Commvault Systems  CVLT $182.15 —
-0.59
$8.04B — $280.47K — $181.41 — $184.92 — $8.04B — 108.42 $1.68 —
Dropbox  DBX $29.2 —
-1.12
$7.98B — $2.91M — $29.11 — $29.64 — $7.98B — 19.21 $1.52 —
GitLab  GTLB $47.39 —
+1.54
$7.82B — $3.59M — $46.36 — $47.73 — $7.82B — 0 -$0.04 —
ExlService  EXLS $46.87 —
+0.49
$7.63B — $873.32K — $46.47 — $46.9 — $7.63B — 35.50 $1.32 —
Open Text  OTEX $28.46 —
+0.35
$7.38B — $1.13M — $28.24 — $28.59 — $7.38B — 11.66 $2.44 —
Qorvo  QRVO $79.23 —
-0.04
$7.37B — $2.27M — $78.98 — $80.41 — $7.37B — 136.60 $0.58 —
Universal Display  OLED $150.23 —
+0.05
$7.14B — $545.62K — $148.33 — $152.24 — $7.14B — 31.23 $4.81 —
Sportradar Group AG  SRAD $23.97 —
+1.57
$7.09B — $1.1M — $23.37 — $24.05 — $7.09B — 126.15 $0.19 —
Lattice Semiconductor  LSCC $47.64 —
+2.39
$6.55B — $2.23M — $46.12 — $48.09 — $6.55B — 128.75 $0.37 —
Nova  NVMI $222.61 —
+6.15
$6.54B — $277.4K — $211.62 — $222.8 — $6.54B — 33.57 $6.63 —
Lyft  LYFT $15.26 —
-0.59
$6.42B — $9.84M — $15.16 — $15.57 — $6.42B — 101.73 $0.15 —
Rambus  RMBS $57.15 —
+1.51
$6.14B — $653.85K — $56.12 — $57.56 — $6.14B — 29.92 $1.91 —
MKS  MKSI $87.88 —
+2.02
$5.89B — $821.05K — $86.26 — $88.73 — $5.89B — 26.15 $3.36 —
CCC Intelligent  CCCS $8.86 —
+0.57
$5.84B — $10.16M — $8.81 — $9 — $5.84B — 886.00 $0.01 —
Varonis Systems  VRNS $49.96 —
+0.4
$5.59B — $1.52M — $49.44 — $50.62 — $5.59B — 0 -$0.81 —
Lumentum  LITE $80.28 —
+3.39
$5.57B — $4.86M — $79.5 — $84.04 — $5.57B — 0 -$6.46 —
SPS Commerce  SPSC $145.01 —
+2.03
$5.51B — $399.71K — $142.22 — $147.61 — $5.51B — 67.44 $2.15 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây