$3.43T
Tổng vốn hoá thị trường
$99.86B
Tổng khối lượng
BTC 62.57%   •   ETH 8.72%
Tỉ lệ thống trị

Sàn giao dịch: NasdaqGS Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
NasdaqGS (290)
Công nghệ (290)
Tất cả các ngành
100 Prev Next 100 Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $154.31 —
+4.33
$3.76T — $267.39M — $149.28 — $154.45 — $3.76T — 49.77 $3.1 —
Microsoft  MSFT $492.27 —
+0.44
$3.66T — $17.17M — $489.39 — $494.56 — $3.66T — 38.01 $12.95 —
Apple  AAPL $201.8 —
+0.12
$3.01T — $39.01M — $200.62 — $203.66 — $3.01T — 31.34 $6.43 —
Broadcom  AVGO $264.65 —
+0.33
$1.24T — $18.85M — $263.43 — $269.87 — $1.24T — 96.23 $2.75 —
Palantir  PLTR $142.9 —
-0.23
$338.01B — $60.99M — $141.53 — $147.67 — $338.01B — 621.30 $0.23 —
ASML Holding  ASML $815.24 —
+0.23
$320.55B — $1.36M — $806.71 — $819.51 — $320.55B — 31.74 $25.68 —
Cisco Systems  CSCO $68.19 —
+0.44
$270.03B — $19.38M — $67.79 — $68.53 — $270.03B — 27.83 $2.45 —
Advanced Micro Devices  AMD $143.4 —
+3.59
$232.51B — $73.32M — $139.46 — $144.18 — $232.51B — 103.91 $1.38 —
Intuit  INTU $757.86 —
-0.15
$211.4B — $1.53M — $751.91 — $759.52 — $211.4B — 61.71 $12.28 —
Texas Instruments Incorporated  TXN $205.38 —
-0.21
$186.58B — $4.67M — $203.31 — $206.4 — $186.58B — 38.89 $5.28 —
QUALCOMM Incorporated  QCOM $155.93 —
+0.14
$171.21B — $5.28M — $154.59 — $156.53 — $171.21B — 15.92 $9.79 —
Adobe  ADBE $387.55 —
+1.36
$165.17B — $3.71M — $382 — $388.05 — $165.17B — 24.81 $15.62 —
Shopify  SHOP $113.89 —
-0.46
$147.58B — $9.01M — $113.23 — $114.5 — $147.58B — 92.59 $1.23 —
Applied Materials  AMAT $183.07 —
+1.6
$146.91B — $5.42M — $180.5 — $183.21 — $146.91B — 22.27 $8.22 —
Micron Technology  MU $127.25 —
-0.52
$142.21B — $31.73M — $125.62 — $127.5 — $142.21B — 22.92 $5.55 —
Palo Alto Networks  PANW $204.3 —
+1.29
$136.23B — $2.77M — $202.48 — $204.81 — $136.23B — 117.41 $1.74 —
CrowdStrike  CRWD $494.09 —
+1.79
$123.15B — $2.95M — $487.93 — $500.41 — $123.15B — 0 -$0.69 —
Lam Research  LRCX $96.02 —
+0.41
$122.82B — $8.66M — $95.32 — $97.37 — $122.82B — 26.74 $3.59 —
AppLovin  APP $338.8 —
-3.06
$118.26B — $4M — $336.67 — $358.24 — $118.26B — 61.37 $5.52 —
KLA  KLAC $893.46 —
+0.5
$118.15B — $771.84K — $887.74 — $902.94 — $118.15B — 32.46 $27.52 —
Analog Devices  ADI $234.68 —
-0.13
$116.61B — $3.54M — $231.62 — $236.45 — $116.61B — 63.77 $3.68 —
Strategy Incorporated  MSTR $388.67 —
+3.09
$105.32B — $10.09M — $379.31 — $389.49 — $105.32B — 0 -$22.23 —
Intel  INTC $22.2 —
-1.55
$96.84B — $63.47M — $22.13 — $22.77 — $96.84B — 0 -$4.48 —
Cadence Design Systems  CDNS $297.53 —
+0.25
$81.24B — $1.73M — $295.33 — $301.21 — $81.24B — 75.70 $3.93 —
Fortinet  FTNT $103.69 —
-0.7
$79.92B — $2.79M — $103.52 — $105.79 — $79.92B — 42.67 $2.43 —
Synopsys  SNPS $487.27 —
+1.73
$75.61B — $866.34K — $474 — $487.68 — $75.61B — 56.20 $8.67 —
Marvell Technology  MRVL $75.93 —
+0.96
$65.47B — $19.35M — $74.6 — $76.49 — $65.47B — 0 -$0.57 —
Autodesk  ADSK $302.37 —
-0.6
$65.08B — $1.23M — $302.02 — $305 — $65.08B — 64.88 $4.66 —
Workday  WDAY $233.46 —
-2.4
$62.24B — $1.89M — $233.01 — $239.57 — $62.24B — 129.70 $1.8 —
Roper  ROP $566.94 —
-0.71
$60.95B — $494.29K — $562.99 — $573.1 — $60.95B — 40.81 $13.89 —
NXP Semiconductors  NXPI $216.28 —
-0.56
$55.2B — $1.78M — $213.81 — $217.93 — $55.2B — 23.58 $9.17 —
Atlassian  TEAM $198.36 —
-1.15
$52.07B — $1.91M — $197.14 — $204.39 — $52.07B — 0 -$1.65 —
Zscaler  ZS $311.98 —
+1.14
$48.57B — $2.03M — $310.91 — $316.44 — $48.57B — 0 -$0.25 —
Datadog  DDOG $130.24 —
-0.45
$45.18B — $3.78M — $129.88 — $132.69 — $45.18B — 277.10 $0.47 —
Microchip Technology Incorporated  MCHP $71.6 —
+1.66
$38.62B — $7.59M — $69.34 — $71.68 — $38.62B — 0 -$0.01 —
Cognizant Technology  CTSH $76.98 —
-0.79
$37.95B — $2.11M — $76.8 — $78.09 — $37.95B — 16.20 $4.75 —
Monolithic Power Systems  MPWR $722.82 —
+0.87
$34.61B — $336.39K — $710.77 — $724.99 — $34.61B — 19.27 $37.51 —
ANSYS  ANSS $341.69 —
+1.01
$30.04B — $359.42K — $336.55 — $341.83 — $30.04B — 50.77 $6.73 —
Seagate Technology  STX $138.54 —
+2.18
$29.4B — $3.53M — $136.28 — $138.69 — $29.4B — 19.93 $6.95 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $8.33 —
-0.6
$27.93B — $13.63M — $8.29 — $8.34 — $27.93B — 166.59 $0.05 —
Super Micro Computer  SMCI $46.61 —
+8.8
$27.82B — $84.18M — $43.12 — $46.93 — $27.82B — 25.33 $1.84 —
VeriSign  VRSN $282.44 —
-0.91
$26.52B — $414.09K — $281.94 — $284.6 — $26.52B — 34.48 $8.19 —
Check Point Software  CHKP $218.93 —
-0.29
$23.73B — $449.93K — $218 — $222.32 — $23.73B — 28.92 $7.57 —
CDW  CDW $177.83 —
-1.12
$23.42B — $1.02M — $176.67 — $180.74 — $23.42B — 22.03 $8.07 —
Zoom Communications  ZM $76.62 —
+0.22
$23.18B — $2.82M — $75.58 — $76.97 — $23.18B — 23.00 $3.33 —
ON Semiconductor  ON $53.74 —
-0.87
$22.65B — $8.28M — $52.6 — $54.21 — $22.65B — 37.31 $1.44 —
Western Digital  WDC $62.55 —
+0.77
$21.82B — $4.52M — $62.13 — $62.89 — $21.82B — 21.42 $2.92 —
GLOBALFOUNDRIES  GFS $38.57 —
-1.33
$21.4B — $1.77M — $38.02 — $39.25 — $21.4B — 0 -$0.34 —
Affirm  AFRM $66.25 —
+0.9
$21.37B — $4.33M — $65.09 — $66.51 — $21.37B — 0 -$0.19 —
NetApp  NTAP $105.18 —
-0.9
$21.07B — $1.67M — $105.05 — $107 — $21.07B — 18.55 $5.67 —
PTC  PTC $168.6 —
-0.78
$20.38B — $664.57K — $166.82 — $170.19 — $20.38B — 46.31 $3.64 —
CyberArk Software  CYBR $399.44 —
+0.58
$20.09B — $571.15K — $398 — $407 — $20.09B — 0 -$2.04 —
SS&C  SSNC $80.48 —
-1.17
$19.85B — $694.6K — $80.36 — $81.43 — $19.85B — 24.99 $3.22 —
Nutanix  NTNX $73.42 —
-1.14
$19.68B — $1.77M — $73.23 — $74.97 — $19.68B — 0 $0 —
Duolingo  DUOL $397.68 —
-5.94
$19.22B — $1.43M — $396.51 — $437.4 — $19.22B — 195.90 $2.03 —
Grab  GRAB $4.59 —
-3.16
$18.93B — $33.28M — $4.58 — $4.77 — $18.93B — 459.00 $0.01 —
Flex  FLEX $49.02 —
+2.32
$18.32B — $4.23M — $48.09 — $49.43 — $18.32B — 23.23 $2.11 —
Trimble  TRMB $74.12 —
+0.56
$17.68B — $1.08M — $73.38 — $74.33 — $17.68B — 12.09 $6.13 —
Okta  OKTA $98.21 —
-0.32
$17.25B — $2.2M — $97.77 — $99.98 — $17.25B — 151.09 $0.65 —
AST SpaceMobile  ASTS $49.97 —
-6.11
$16.91B — $22.95M — $48.76 — $52.85 — $16.91B — 0 -$1.98 —
F5  FFIV $294.41 —
-0.5
$16.91B — $388.96K — $293.88 — $296.98 — $16.91B — 27.93 $10.54 —
First Solar  FSLR $152.7 —
+1.01
$16.38B — $3.32M — $147.3 — $152.97 — $16.38B — 12.97 $11.77 —
Bentley Systems, Incorporated  BSY $52.42 —
-0.25
$15.9B — $1.57M — $52.11 — $52.9 — $15.9B — 67.20 $0.78 —
Credo Technology Group Holding  CRDO $92.2 —
+0.3
$15.66B — $4M — $90.76 — $94.57 — $15.66B — 317.93 $0.29 —
Zebra  ZBRA $303.05 —
+1.37
$15.41B — $280.62K — $298.83 — $303.19 — $15.41B — 28.64 $10.58 —
monday.com  MNDY $298.36 —
-0.66
$15.25B — $241.96K — $293.83 — $305.18 — $15.25B — 295.40 $1.01 —
DocuSign  DOCU $75.01 —
-0.83
$15.16B — $2.14M — $74.68 — $76.07 — $15.16B — 14.26 $5.26 —
Teradyne  TER $90.2 —
-0.21
$14.47B — $3.64M — $88.74 — $90.97 — $14.47B — 25.55 $3.53 —
Jack Henry & Associates  JKHY $178.06 —
-1.64
$13.18B — $371.98K — $177.87 — $180.85 — $13.18B — 30.28 $5.88 —
Logitech  LOGI $88.42 —
+0.59
$13.08B — $431.7K — $87.97 — $88.66 — $13.08B — 21.40 $4.13 —
Entegris  ENTG $82.15 —
+0.51
$12.44B — $2.61M — $80.51 — $82.55 — $12.44B — 40.26 $2.04 —
Manhattan Associates  MANH $191.48 —
-1.62
$11.63B — $389.89K — $191.4 — $195.95 — $11.63B — 54.70 $3.5 —
Akamai  AKAM $79.53 —
-0.66
$11.4B — $1.53M — $79.21 — $80.38 — $11.4B — 26.68 $2.98 —
Skyworks  SWKS $74.27 —
+1.16
$11.15B — $2.52M — $73.4 — $74.47 — $11.15B — 29.01 $2.56 —
NICE  NICE $165.53 —
+0.19
$10.47B — $303.7K — $164 — $167.5 — $10.47B — 23.08 $7.17 —
MACOM Technology  MTSI $139.17 —
-0.48
$10.4B — $644.98K — $138.29 — $141.52 — $10.4B — 0 -$1.2 —
Amdocs  DOX $90.66 —
-2.12
$10.08B — $1.04M — $90.6 — $92.62 — $10.08B — 19.04 $4.76 —
Paylocity Holding  PCTY $175.5 —
-3.9
$9.69B — $859.02K — $172.35 — $182.68 — $9.69B — 43.87 $4 —
Aurora Innovation  AUR $5.29 —
-2.94
$9.36B — $14.13M — $5.23 — $5.48 — $9.36B — 0 -$0.47 —
Wix.com  WIX $159.77 —
-0.89
$8.89B — $632.75K — $159.05 — $164.37 — $8.89B — 63.40 $2.52 —
The Descartes Systems  DSGX $100.6 —
-2.74
$8.87B — $484.15K — $100.55 — $104.4 — $8.87B — 60.96 $1.65 —
Pegasystems  PEGA $50.57 —
-2.02
$8.66B — $1.57M — $50.37 — $52.47 — $8.66B — 46.82 $1.08 —
Confluent  CFLT $23.89 —
-0.46
$8.13B — $7.41M — $23.81 — $24.64 — $8.13B — 0 -$0.97 —
Sportradar Group AG  SRAD $26.85 —
-0.44
$7.95B — $1.83M — $26.62 — $27.48 — $7.95B — 134.25 $0.2 —
Dropbox  DBX $28.54 —
-1.04
$7.8B — $2.58M — $28.48 — $29.08 — $7.8B — 18.77 $1.52 —
Qorvo  QRVO $82.74 —
+1.41
$7.7B — $913.98K — $81.57 — $82.78 — $7.7B — 142.65 $0.58 —
Commvault Systems  CVLT $173.42 —
+1.71
$7.65B — $578.46K — $171 — $174.38 — $7.65B — 103.22 $1.68 —
Nova  NVMI $255.35 —
+2.75
$7.51B — $349.95K — $252.94 — $261.65 — $7.51B — 38.45 $6.64 —
Open Text  OTEX $28.62 —
-0.09
$7.42B — $1.2M — $28.53 — $28.79 — $7.42B — 11.72 $2.44 —
Universal Display  OLED $156.05 —
+0.24
$7.42B — $378.63K — $154.26 — $156.76 — $7.42B — 32.44 $4.81 —
EchoStar  SATS $24.63 —
-2.42
$7.08B — $3.22M — $24.15 — $25.19 — $7.08B — 0 -$0.75 —
GitLab  GTLB $42.59 —
-0.56
$7.04B — $3.5M — $42.12 — $43.5 — $7.04B — 473.22 $0.09 —
ExlService  EXLS $43.21 —
-2.94
$7.03B — $2.43M — $43.11 — $44.47 — $7.03B — 32.73 $1.32 —
Lattice Semiconductor  LSCC $50.81 —
-0.66
$6.99B — $1.72M — $50.33 — $51.88 — $6.99B — 137.32 $0.37 —
Rambus  RMBS $61.9 —
-0.64
$6.65B — $599.69K — $61.32 — $62.94 — $6.65B — 32.40 $1.91 —
MKS  MKSI $98.66 —
+0.86
$6.62B — $780.86K — $97.11 — $98.9 — $6.62B — 29.36 $3.36 —
Lyft  LYFT $15.56 —
-1.89
$6.55B — $12.12M — $15.43 — $16.02 — $6.55B — 103.73 $0.15 —
Lumentum  LITE $91.77 —
-0.04
$6.37B — $1.36M — $91.23 — $93.36 — $6.37B — 0 -$6.46 —
Allegro MicroSystems  ALGM $32.94 —
+1.15
$6.09B — $2.33M — $32.14 — $32.98 — $6.09B — 0 -$0.39 —
CCC Intelligent  CCCS $9.17 —
-1.71
$6.04B — $6.83M — $9.13 — $9.48 — $6.04B — 917.00 $0.01 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây