交易所：NasdaqGS ，板块：科技，行业：信息技术服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- 所有国家
- 美国 (22)
NasdaqGS (22)
- 所有交流
- Amsterdam (4)
- ASX (20)
- Athens (4)
- Brussels (2)
- BSE (51)
- Budapest (2)
- Buenos Aires (5)
- Canadian Sec (7)
- Cboe CA (2)
- Copenhagen (6)
- Dusseldorf (1)
- Frankfurt (193)
- Fukuoka (2)
- Helsinki (8)
- HKSE (33)
- Iceland (1)
- IOB (18)
- Irish (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (8)
- KSE (12)
- Kuala Lumpur (23)
- Lisbon (4)
- LSE (23)
- MCE (7)
- Mexico (11)
- Milan (14)
- Munich (9)
- NasdaqCM (8)
- NasdaqGM (9)
- NasdaqGS (22)
- NSE (60)
- NYSE (28)
- NYSE American (1)
- Oslo (10)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (62)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (3)
- Other OTC (12)
- Paris (18)
- Qatar (1)
- Santiago (1)
- São Paulo (12)
- Saudi (1)
- SES (5)
- Shanghai (17)
- Shenzhen (54)
- Stockholm (22)
- Stuttgart (11)
- Swiss (2)
- Taipei Exchange (10)
- Taiwan (7)
- Tel Aviv (11)
- Thailand (22)
- Tokyo (153)
- Toronto (4)
- TSXV (11)
- Vienna (15)
- Warsaw (10)
- XETRA (31)
科技 (22)
- 所有版块
- 科技 (22)
信息技术服务 (22)
- 所有行业
- 信息技术服务 (22)
- 软件 – 应用程序 (71)
- 软件 – 基础设施 (59)
- 通信设备 (32)
- 计算机硬件 (9)
- 消费电子产品 (5)
- 电子元器件 (14)
- 电子和计算机分销 (5)
- 科学技术仪器 (7)
- 半导体设备与材料 (18)
- 半导体 (39)
- 太阳能 (5)
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 | 24h% 7d chart 24h% & 7d | 市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| Cognizant Technology CTSH | $76.35— | -0.5 | $37.64B — | $107.38K— | $76 — | $76.48 — | $37.64B — | 16.07 | $4.75 — | |
| CDW CDW | $178.56— | -0.63 | $23.51B — | $10.14K— | $178.06 — | $178.62 — | $23.51B — | 22.12 | $8.07 — | |
| Jack Henry & Associates JKHY | $178.68— | -0.49 | $13.01B — | $5.55K— | $178.68 — | $179.36 — | $13.01B — | 30.43 | $5.87 — | |
| Aurora Innovation AUR | $5.35— | -0.55 | $9.46B — | $433.59K— | $5.25 — | $5.36 — | $9.46B — | 0 | -$0.47 — | |
| ExlService EXLS | $45.09— | -0.11 | $7.34B — | $36.75K— | $44.66 — | $45.16 — | $7.34B — | 34.15 | $1.32 — | |
| Science Applications SAIC | $116.05— | +0.07 | $5.44B — | $16.74K— | $113.67 — | $116.28 — | $5.44B — | 16.32 | $7.11 — | |
| Concentrix CNXC | $58.68— | -1.52 | $3.7B — | $14.08K— | $58.63 — | $58.95 — | $3.7B — | 16.07 | $3.65 — | |
| Applied Digital APLD | $9.23— | -1.13 | $2.08B — | $1.17M— | $9.21 — | $9.39 — | $2.08B — | 0 | -$1.47 — | |
| VNET VNET | $7.09— | +1.65 | $1.91B — | $222.66K— | $6.97 — | $7.1 — | $1.91B — | 0 | -$0.01 — | |
| TaskUs TASK | $16.85— | -0.53 | $1.5B — | $1.34K— | $16.85 — | $16.88 — | $1.5B — | 28.08 | $0.6 — | |
| Magic Software Enterprises MGIC | $21.32— | -1.18 | $1.05B — | $3.1K— | $21.32 — | $21.33 — | $1.05B — | 28.04 | $0.76 — | |
| Cantaloupe CTLP | $11.04— | +0.09 | $808.61M — | $74.56K— | $11.04 — | $11.05 — | $808.61M — | 13.80 | $0.8 — | |
| The Hackett HCKT | $25.22— | -0.23 | $697.48M — | $2.29K— | $25.05 — | $25.22 — | $697.48M — | 30.02 | $0.84 — | |
| Xerox XRX | $5.04— | -2.04 | $633.35M — | $339.54K— | $5.01 — | $5.11 — | $633.35M — | 0 | -$10.56 — | |
| Conduent Incorporated CNDT | $2.69— | -1.82 | $435.32M — | $14.1K— | $2.69 — | $2.72 — | $435.32M — | 1.86 | $1.44 — | |
| Digimarc DMRC | $12.8— | -1.99 | $275.87M — | $3.84K— | $12.8 — | $12.87 — | $275.87M — | 0 | -$1.88 — | |
| TTEC TTEC | $5.13— | -0.39 | $245.38M — | $4.5K— | $5.09 — | $5.13 — | $245.38M — | 0 | -$6.66 — | |
| Chindata CD | $8.45— | 0 | $3.1B — | $0— | $0 — | $0 — | $3.1B — | 0 | $0 — | |
| Perficient PRFT | $75.96— | 0 | $2.67B — | $0— | $0 — | $0 — | $2.67B — | 0 | $0 — | |
| Formula Systems (1985) FORTY | $134.96— | 0 | $2.07B — | $6— | $134.96 — | $134.96 — | $2.07B — | 25.85 | $5.22 — | |
| Computer Task Group, Incorporated CTG | $10.5— | 0 | $168.99M — | $0— | $0 — | $0 — | $168.99M — | 0 | $0 — | |
| TWKS | $4.47— | 0 | $0 — | $0— | $0 — | $0 — | $0 — | 0 | $0 — |