交易所：NasdaqGS ，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (39)
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (7)
- Brussels (2)
- Buenos Aires (8)
- Canadian Sec (1)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (91)
- HKSE (12)
- IOB (10)
- Johannesburg (1)
- KSE (8)
- Kuala Lumpur (5)
- LSE (3)
- Mexico (14)
- Milan (4)
- NasdaqCM (8)
- NasdaqGM (6)
- NasdaqGS (39)
- NYSE (9)
- Oslo (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (19)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (6)
- Other OTC (2)
- Paris (4)
- Santiago (1)
- São Paulo (14)
- SES (2)
- Shanghai (42)
- Shenzhen (27)
- Stockholm (1)
- Stuttgart (3)
- Swiss (2)
- Taipei Exchange (102)
- Taiwan (63)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (28)
- TSXV (2)
- Vienna (17)
- XETRA (13)
半导体 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NVIDIA NVDA | $93.94 — |
-7.72
|
$2.3T — | $404.05M — | $92.11 — | $100.12 — | $2.3T — | 32.05 | $2.94 — | |
| Broadcom AVGO | $142.98 — |
-7.16
|
$672.28B — | $32.47M — | $139.17 — | $148.5 — | $672.28B — | 66.19 | $2.16 — | |
| QUALCOMM Incorporated QCOM | $130.18 — |
-6.63
|
$143.98B — | $8.06M — | $129.25 — | $135.86 — | $143.98B — | 14.04 | $9.27 — | |
| Texas Instruments Incorporated TXN | $154.54 — |
-5.88
|
$140.62B — | $5.63M — | $154.29 — | $161.07 — | $140.62B — | 29.66 | $5.21 — | |
| Advanced Micro Devices AMD | $86 — |
-8.32
|
$139.72B — | $36.23M — | $83.69 — | $91.08 — | $139.72B — | 86.00 | $1 — | |
| Intel INTC | $20.24 — |
-9.79
|
$88.24B — | $94.2M — | $20.02 — | $22.19 — | $88.24B — | 0 | -$4.38 — | |
| Analog Devices ADI | $168.25 — |
-6.99
|
$83.45B — | $3.59M — | $165.52 — | $176.41 — | $83.45B — | 53.75 | $3.13 — | |
| Micron Technology MU | $65.49 — |
-11.9
|
$73.19B — | $30.4M — | $63.86 — | $71.34 — | $73.19B — | 15.66 | $4.18 — | |
| Marvell Technology MRVL | $49.48 — |
-11.07
|
$42.85B — | $21.86M — | $47.31 — | $52.86 — | $42.85B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $160.14 — |
-6.83
|
$40.61B — | $2.67M — | $155.98 — | $167.36 — | $40.61B — | 16.45 | $9.73 — | |
| Monolithic Power Systems MPWR | $484.95 — |
-2.75
|
$23.21B — | $836.1K — | $451.29 — | $488.52 — | $23.21B — | 13.25 | $36.6 — | |
| Microchip Technology Incorporated MCHP | $37.89 — |
-6.93
|
$20.38B — | $11.47M — | $37.38 — | $40.18 — | $20.38B — | 66.47 | $0.57 — | |
| GLOBALFOUNDRIES GFS | $32.12 — |
-6.55
|
$17.76B — | $1.08M — | $31.97 — | $33.68 — | $17.76B — | 0 | -$0.48 — | |
| ON Semiconductor ON | $34.45 — |
-3.12
|
$14.54B — | $6.71M — | $33.21 — | $35.51 — | $14.54B — | 9.49 | $3.63 — | |
| Skyworks SWKS | $53.76 — |
-5.28
|
$8.26B — | $2.37M — | $52.04 — | $56.17 — | $8.26B — | 16.54 | $3.25 — | |
| MACOM Technology MTSI | $87.76 — |
-4.78
|
$6.52B — | $562.55K — | $84.1 — | $89.16 — | $6.52B — | 0 | -$1.43 — | |
| Lattice Semiconductor LSCC | $40.52 — |
-5.9
|
$5.58B — | $3.78M — | $38.72 — | $43.58 — | $5.58B — | 92.09 | $0.44 — | |
| Qorvo QRVO | $56.32 — |
-7.82
|
$5.26B — | $1.87M — | $53.94 — | $58.75 — | $5.26B — | 201.12 | $0.28 — | |
| Rambus RMBS | $43.29 — |
-6.2
|
$4.65B — | $1.07M — | $40.86 — | $44.4 — | $4.65B — | 26.23 | $1.65 — | |
| Cirrus Logic CRUS | $83.92 — |
-5.55
|
$4.46B — | $543.79K — | $82.16 — | $86.65 — | $4.46B — | 15.25 | $5.5 — | |
| Allegro MicroSystems ALGM | $21.18 — |
-7.49
|
$3.9B — | $1.76M — | $20.74 — | $22.24 — | $3.9B — | 0 | -$0.35 — | |
| Amkor Technology AMKR | $14.69 — |
-7.29
|
$3.62B — | $1.77M — | $14.07 — | $15.44 — | $3.62B — | 10.27 | $1.43 — | |
| Tower Semiconductor TSEM | $29.47 — |
-6.75
|
$3.59B — | $737.22K — | $28.64 — | $31 — | $3.59B — | 15.92 | $1.85 — | |
| Silicon Laboratories SLAB | $91.51 — |
-7.68
|
$2.97B — | $140.02K — | $89.05 — | $96.23 — | $2.97B — | 0 | -$5.93 — | |
| Power Integrations POWI | $43.47 — |
-3.18
|
$2.47B — | $496.25K — | $41.19 — | $43.91 — | $2.47B — | 77.62 | $0.56 — | |
| Semtech SMTC | $26.15 — |
-11.98
|
$2.26B — | $1.53M — | $25.17 — | $28.23 — | $2.26B — | 0 | -$2.26 — | |
| Synaptics Incorporated SYNA | $48.62 — |
-6.57
|
$1.91B — | $352.26K — | $45.86 — | $50.42 — | $1.91B — | 11.35 | $4.28 — | |
| FormFactor FORM | $24 — |
-4.95
|
$1.85B — | $659.24K — | $22.84 — | $24.84 — | $1.85B — | 26.96 | $0.89 — | |
| Diodes Incorporated DIOD | $34.47 — |
-6.93
|
$1.6B — | $357.78K — | $32.93 — | $37.27 — | $1.6B — | 36.27 | $0.95 — | |
| Silicon Motion Technology SIMO | $41.12 — |
-6.75
|
$1.38B — | $510.31K — | $39.54 — | $42.51 — | $1.38B — | 15.28 | $2.69 — | |
| Himax HIMX | $6.24 — |
-7.77
|
$1.09B — | $1.41M — | $6.1 — | $6.61 — | $1.09B — | 13.55 | $0.46 — | |
| MaxLinear MXL | $8.88 — |
-13.03
|
$751.55M — | $1.56M — | $8.58 — | $9.88 — | $751.55M — | 0 | -$2.93 — | |
| ChipMOS IMOS | $15.25 — |
-8.04
|
$579.97M — | $16.05K — | $15.22 — | $16.88 — | $579.97M — | 13.14 | $1.16 — | |
| Alpha and Omega Semiconductor AOSL | $17.7 — |
-12.27
|
$520.5M — | $490.38K — | $16.38 — | $18.59 — | $520.5M — | 0 | -$0.8 — | |
| CEVA CEVA | $20.93 — |
-7.18
|
$500.44M — | $188.65K — | $20.03 — | $21.73 — | $500.44M — | 0 | $0 — | |
| nLIGHT LASR | $6.38 — |
-8.99
|
$312.82M — | $248.23K — | $6.2 — | $6.71 — | $312.82M — | 0 | -$1.27 — | |
| GSI Technology GSIT | $1.82 — |
-8.08
|
$46.6M — | $129.21K — | $1.79 — | $1.95 — | $46.6M — | 0 | -$0.5 — | |
| Penguin SGH | $20.85 — |
0
|
$1.11B — | $0 — | $0 — | $0 — | $1.11B — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}