Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.62T
มูลค่าตามราคาตลาดทั้งหมด
$119.11B
วอลุ่มทั้งหมด
BTC 60.26%   •   ETH 7.02%
การครองตลาด

กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
NasdaqGS (290)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Apple  AAPL $190.42 —
-4.24
$2.86T — $117.18M — $183 — $194.78 — $2.86T — 30.22 $6.3 —
Microsoft  MSFT $381.35 —
-2.34
$2.83T — $37.49M — $367.82 — $383.9 — $2.83T — 30.70 $12.42 —
NVIDIA  NVDA $107.64 —
+0.07
$2.62T — $432.5M — $99.15 — $110.86 — $2.62T — 36.58 $2.94 —
Broadcom  AVGO $172.3 —
-6.94
$810.15B — $51.04M — $166.4 — $176.95 — $810.15B — 79.40 $2.17 —
ASML Holding  ASML $649.55 —
-5.49
$255.4B — $2.93M — $627.79 — $661.66 — $255.4B — 30.88 $21.03 —
Cisco Systems  CSCO $56.59 —
-2.65
$225.13B — $31.45M — $55 — $57.94 — $225.13B — 24.82 $2.28 —
Palantir  PLTR $88.67 —
+0.09
$207.78B — $123.83M — $84.14 — $90.78 — $207.78B — 466.26 $0.19 —
Intuit  INTU $577.47 —
-3.02
$161.44B — $2.28M — $558.66 — $584.57 — $161.44B — 54.07 $10.68 —
Adobe  ADBE $350.05 —
-4
$149.19B — $5.65M — $341.56 — $362.5 — $149.19B — 23.13 $15.13 —
QUALCOMM Incorporated  QCOM $134.4 —
-6.4
$148.65B — $14.62M — $129.29 — $139.06 — $148.65B — 14.48 $9.28 —
Advanced Micro Devices  AMD $88.7 —
-8.41
$144.1B — $64.05M — $85.06 — $92.95 — $144.1B — 88.70 $1 —
Texas Instruments Incorporated  TXN $156.6 —
-7.61
$142.49B — $15.72M — $150.02 — $162.93 — $142.49B — 30.11 $5.2 —
Applied Materials  AMAT $138.24 —
-7.67
$112.31B — $16.04M — $133.5 — $143.81 — $112.31B — 18.07 $7.65 —
Palo Alto Networks  PANW $168.27 —
-2.75
$111.41B — $6.34M — $162.24 — $170.66 — $111.41B — 95.60 $1.76 —
Shopify  SHOP $84.63 —
-7.41
$108.57B — $16.07M — $81.39 — $87.4 — $108.57B — 54.60 $1.55 —
CrowdStrike  CRWD $368.61 —
-2.49
$91.37B — $4.38M — $354.2 — $375.99 — $91.37B — 0 -$0.08 —
AppLovin  APP $263.83 —
-4.05
$89.69B — $10.32M — $250.51 — $278.48 — $89.69B — 58.36 $4.52 —
Analog Devices  ADI $178.36 —
-9.29
$88.46B — $8.48M — $170.93 — $189.63 — $88.46B — 56.98 $3.13 —
KLA  KLAC $656.76 —
-6.62
$87.27B — $2.67M — $628.49 — $680.69 — $87.27B — 27.62 $23.77 —
Intel  INTC $19.88 —
-7.66
$86.69B — $128.15M — $19.16 — $20.82 — $86.69B — 0 -$4.38 —
Lam Research  LRCX $66.43 —
-6.58
$85.27B — $19.87M — $63.27 — $68 — $85.27B — 20.19 $3.29 —
Micron Technology  MU $70.05 —
-10.04
$78.29B — $44.6M — $67.5 — $73.05 — $78.29B — 16.75 $4.18 —
Fortinet  FTNT $96.32 —
-3.61
$74.07B — $6.8M — $93.58 — $98.19 — $74.07B — 42.61 $2.26 —
Strategy Incorporated  MSTR $272.34 —
-8.26
$72.49B — $19.01M — $261.37 — $288.31 — $72.49B — 0 -$6.06 —
Cadence Design Systems  CDNS $254.02 —
-4.02
$69.68B — $2.6M — $245.01 — $258.55 — $69.68B — 66.15 $3.84 —
Synopsys  SNPS $406.89 —
-5.09
$62.91B — $1.54M — $391.76 — $417.32 — $62.91B — 48.90 $8.32 —
Workday  WDAY $224.74 —
-2.89
$59.78B — $2.6M — $218.75 — $228.68 — $59.78B — 115.84 $1.94 —
Roper  ROP $549.6 —
-0.75
$59.02B — $935.94K — $533.1 — $554.47 — $59.02B — 38.32 $14.34 —
Autodesk  ADSK $256.92 —
-2.51
$54.72B — $2.23M — $248.58 — $259.19 — $54.72B — 50.27 $5.11 —
Atlassian  TEAM $198.03 —
-5.53
$51.88B — $3.55M — $193.46 — $204.14 — $51.88B — 0 -$1.32 —
Marvell Technology  MRVL $52.87 —
-13.27
$45.79B — $34.17M — $50.31 — $58.38 — $45.79B — 0 -$1.02 —
NXP Semiconductors  NXPI $165.59 —
-10.91
$42B — $6.16M — $159.53 — $177.86 — $42B — 17.03 $9.72 —
Cognizant Technology  CTSH $69.5 —
-4.65
$34.38B — $4.43M — $67.83 — $71.78 — $34.38B — 15.41 $4.51 —
Datadog  DDOG $93.18 —
-4.37
$31.94B — $5.6M — $91.3 — $95.48 — $31.94B — 179.19 $0.52 —
Zscaler  ZS $195.36 —
-3.34
$30.23B — $3.91M — $189.27 — $198.83 — $30.23B — 0 -$0.1 —
ANSYS  ANSS $296.5 —
-4.27
$25.99B — $640.98K — $291.63 — $304.6 — $25.99B — 45.19 $6.56 —
Monolithic Power Systems  MPWR $484.71 —
-13.73
$23.2B — $2.09M — $470.51 — $529.33 — $23.2B — 13.25 $36.58 —
Check Point Software  CHKP $213.78 —
-2.57
$23.17B — $1.17M — $209.4 — $219.41 — $23.17B — 28.65 $7.46 —
VeriSign  VRSN $242.87 —
-0.72
$22.98B — $760.46K — $236.02 — $244.66 — $22.98B — 30.35 $8 —
Telefonaktiebolaget LM Ericsson (publ)  ERIC $7.11 —
-1.66
$22.17B — $42.45M — $6.93 — $7.19 — $22.17B — 0 $0 —
Zoom Communications  ZM $69.61 —
-3.09
$21.25B — $2.97M — $67.31 — $70.29 — $21.25B — 21.68 $3.21 —
Microchip Technology Incorporated  MCHP $38.81 —
-13.56
$20.87B — $23.78M — $37.41 — $41.6 — $20.87B — 68.08 $0.57 —
Super Micro Computer  SMCI $33.68 —
-8.25
$19.99B — $37.75M — $32.5 — $35.48 — $19.99B — 14.64 $2.3 —
CDW  CDW $146.7 —
-8.01
$19.33B — $2.79M — $144.18 — $155.08 — $19.33B — 18.40 $7.97 —
GLOBALFOUNDRIES  GFS $33.81 —
-6.55
$18.69B — $2.06M — $32.8 — $35.18 — $18.69B — 0 -$0.48 —
SS&C  SSNC $74.98 —
-3.7
$18.48B — $1.67M — $72.85 — $77.35 — $18.48B — 24.99 $3 —
Okta  OKTA $101.63 —
-0.1
$17.64B — $4.26M — $98.05 — $102.73 — $17.64B — 1693.83 $0.06 —
PTC  PTC $143.76 —
-3.67
$17.3B — $978.74K — $139.37 — $146.73 — $17.3B — 44.23 $3.25 —
NetApp  NTAP $82.28 —
-4.44
$16.98B — $3.4M — $79.81 — $83.74 — $16.98B — 15.23 $5.4 —
CyberArk Software  CYBR $342.22 —
-2.28
$16.93B — $998.61K — $332.67 — $346.99 — $16.93B — 0 -$2.14 —
Nutanix  NTNX $62.04 —
-5.67
$16.54B — $2.49M — $60.08 — $64.23 — $16.54B — 0 -$0.26 —
Grab  GRAB $3.97 —
-6.81
$16.17B — $40.05M — $3.85 — $4.12 — $16.17B — 0 -$0.03 —
DocuSign  DOCU $73.22 —
-6.83
$14.83B — $2.22M — $71.45 — $76.4 — $14.83B — 14.41 $5.08 —
Seagate Technology  STX $69.74 —
-6.12
$14.76B — $5.32M — $68.65 — $72.48 — $14.76B — 12.67 $5.5 —
ON Semiconductor  ON $34.88 —
-11.02
$14.72B — $17.47M — $33.24 — $37.1 — $14.72B — 9.60 $3.63 —
F5  FFIV $255 —
-3.46
$14.7B — $647.98K — $246.64 — $258.61 — $14.7B — 25.37 $10.05 —
Duolingo  DUOL $316.94 —
-6.06
$14.34B — $653.51K — $309.42 — $329.71 — $14.34B — 167.69 $1.89 —
Trimble  TRMB $58.04 —
-5.61
$14.27B — $1.74M — $56.21 — $59.4 — $14.27B — 9.53 $6.09 —
First Solar  FSLR $122.19 —
-5.74
$13.1B — $3.71M — $117.65 — $125.7 — $13.1B — 10.17 $12.01 —
Affirm  AFRM $40.74 —
-8.04
$13.04B — $8.99M — $39.12 — $42.69 — $13.04B — 0 -$0.62 —
Bentley Systems, Incorporated  BSY $41.6 —
-1.3
$12.61B — $1.27M — $40.2 — $42.01 — $12.61B — 57.77 $0.72 —
Jack Henry & Associates  JKHY $170.14 —
-0.33
$12.4B — $739.72K — $166.62 — $172.75 — $12.4B — 30.65 $5.55 —
monday.com  MNDY $243.65 —
-3.31
$12.37B — $1.24M — $234.81 — $249.83 — $12.37B — 386.74 $0.63 —
Western Digital  WDC $34.87 —
-3.94
$12.13B — $15.07M — $33.71 — $36.12 — $12.13B — 10.07 $3.46 —
Teradyne  TER $72.29 —
-9
$11.63B — $6.25M — $70.28 — $76.42 — $11.63B — 21.77 $3.32 —
Zebra  ZBRA $223.37 —
-8.37
$11.42B — $997.27K — $219.58 — $237.17 — $11.42B — 21.92 $10.19 —
Aurora Innovation  AUR $6.39 —
-2.44
$11.29B — $12.46M — $5.95 — $6.54 — $11.29B — 0 -$0.46 —
Flex  FLEX $29.42 —
-6.84
$11.27B — $4.37M — $28.5 — $30.54 — $11.27B — 12.00 $2.45 —
Akamai  AKAM $72.56 —
-4.96
$10.6B — $2.04M — $70.75 — $74.9 — $10.6B — 22.18 $3.27 —
Logitech  LOGI $70.37 —
-5.16
$10.5B — $1.55M — $68.19 — $71.19 — $10.5B — 16.55 $4.25 —
Entegris  ENTG $68.9 —
-12.21
$10.43B — $5.71M — $66.53 — $75.18 — $10.43B — 35.69 $1.93 —
Paylocity Holding  PCTY $183.78 —
-2.11
$10.27B — $353.53K — $177.77 — $186.57 — $10.27B — 47.24 $3.89 —
Altair Engineering  ALTR $111.85 —
0
$9.63B — $888.81K — $111.85 — $111.85 — $9.63B — 699.06 $0.16 —
Manhattan Associates  MANH $157.64 —
-5.18
$9.57B — $1.04M — $153.37 — $160.57 — $9.57B — 44.91 $3.51 —
NICE  NICE $149.03 —
-2.87
$9.43B — $432.81K — $147 — $152.15 — $9.43B — 22.07 $6.75 —
Amdocs  DOX $82.21 —
-3.65
$9.22B — $1.09M — $81.35 — $84.81 — $9.22B — 19.03 $4.32 —
Wix.com  WIX $155.68 —
-5.63
$8.67B — $711.62K — $150.81 — $162.17 — $8.67B — 65.96 $2.36 —
The Descartes Systems  DSGX $100.75 —
-1.97
$8.62B — $265.31K — $98.6 — $102.12 — $8.62B — 61.43 $1.64 —
Skyworks  SWKS $53.84 —
-10.67
$8.27B — $6.67M — $51.65 — $57.67 — $8.27B — 16.56 $3.25 —
Dropbox  DBX $27.08 —
-2.48
$7.94B — $3.9M — $26.09 — $27.47 — $7.94B — 19.34 $1.4 —
MACOM Technology  MTSI $99.27 —
-6.87
$7.38B — $1.02M — $96.46 — $102.3 — $7.38B — 0 -$1.43 —
AST SpaceMobile  ASTS $23.14 —
-4.14
$7.32B — $9.99M — $22.44 — $24.49 — $7.32B — 0 -$1.94 —
ExlService  EXLS $44.02 —
-2.11
$7.14B — $1.38M — $42.35 — $44.73 — $7.14B — 36.38 $1.21 —
Confluent  CFLT $21.22 —
-7.17
$7.09B — $4.2M — $20.67 — $22.21 — $7.09B — 0 -$1.07 —
GitLab  GTLB $42.98 —
-7.17
$7.05B — $3.84M — $42.31 — $45.46 — $7.05B — 0 -$0.04 —
Commvault Systems  CVLT $151.39 —
-4.01
$6.66B — $340.93K — $145.9 — $155.66 — $6.66B — 39.83 $3.8 —
Sportradar Group AG  SRAD $22.03 —
-1.89
$6.55B — $1.78M — $21.1 — $22.23 — $6.55B — 200.22 $0.11 —
Open Text  OTEX $24.69 —
-2.37
$6.52B — $1.59M — $23.94 — $25.08 — $6.52B — 10.07 $2.45 —
Credo Technology Group Holding  CRDO $38.24 —
-11.62
$6.49B — $5.39M — $37.45 — $41.45 — $6.49B — 1274.66 $0.03 —
EchoStar  SATS $22.1 —
-5.72
$6.33B — $1.94M — $21.5 — $23.04 — $6.33B — 0 -$0.44 —
Pegasystems  PEGA $67.71 —
-4.22
$5.82B — $732.95K — $65.99 — $69.15 — $5.82B — 61.00 $1.11 —
CCC Intelligent  CCCS $8.81 —
-2.33
$5.81B — $8.24M — $8.66 — $8.96 — $5.81B — 220.25 $0.04 —
Lattice Semiconductor  LSCC $42.18 —
-9.17
$5.8B — $7.68M — $39.28 — $44.19 — $5.8B — 95.86 $0.44 —
Science Applications  SAIC $112.96 —
+0.04
$5.39B — $809.69K — $110.41 — $114.06 — $5.39B — 15.75 $7.17 —
ACI Worldwide  ACIW $50.93 —
-4.54
$5.36B — $768.44K — $49.75 — $52.25 — $5.36B — 26.66 $1.91 —
Nova  NVMI $177.98 —
-7.17
$5.21B — $238.84K — $172.02 — $184.6 — $5.21B — 30.95 $5.75 —
Qorvo  QRVO $55.12 —
-11.25
$5.15B — $2.97M — $53.11 — $59.43 — $5.15B — 196.85 $0.28 —
Universal Display  OLED $108.11 —
-13.63
$5.13B — $1.49M — $106.19 — $119.04 — $5.13B — 23.19 $4.66 —
Rambus  RMBS $46.24 —
-11.57
$4.97B — $1.51M — $44.86 — $49.42 — $4.97B — 28.02 $1.65 —
SPS Commerce  SPSC $130.08 —
-4.24
$4.95B — $398.17K — $126.06 — $134.01 — $4.95B — 63.76 $2.04 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่