กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (290)
NasdaqGS (290)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (21)
- ซอฟต์แวร์ - แอปพลิเคชัน (72)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (62)
- อุปกรณ์สื่อสาร (32)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (14)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (39)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $453.2 — |
-0.36
|
$3.38T — | $17.98M — | $453.91 — | $460.25 — | $3.38T — | 35.20 | $12.92 — | |
| NVIDIA NVDA | $132.99 — |
+0.12
|
$3.24T — | $185.29M — | $131.55 — | $134.25 — | $3.24T — | 45.18 | $2.94 — | |
| Apple AAPL | $201.65 — |
+0.14
|
$3.01T — | $46.59M — | $199.7 — | $202.72 — | $3.01T — | 31.36 | $6.42 — | |
| Broadcom AVGO | $230.53 — |
+0.35
|
$1.08T — | $14.3M — | $227.43 — | $233.69 — | $1.08T — | 106.23 | $2.17 — | |
| ASML Holding ASML | $740.7 — |
+0.48
|
$295.01B — | $861.7K — | $734.15 — | $747.15 — | $295.01B — | 29.67 | $24.96 — | |
| Palantir PLTR | $122.29 — |
+1.42
|
$288.59B — | $74.83M — | $121.38 — | $126.33 — | $288.59B — | 531.69 | $0.23 — | |
| Cisco Systems CSCO | $63.36 — |
+0.25
|
$250.91B — | $15.61M — | $62.95 — | $63.72 — | $250.91B — | 25.86 | $2.45 — | |
| Intuit INTU | $666.07 — |
+0.92
|
$186.21B — | $2.18M — | $659 — | $670.56 — | $186.21B — | 54.32 | $12.26 — | |
| Advanced Micro Devices AMD | $110.71 — |
-1.2
|
$179.51B — | $28.92M — | $110.61 — | $112.64 — | $179.51B — | 80.81 | $1.37 — | |
| Adobe ADBE | $414.33 — |
+0.07
|
$176.59B — | $1.89M — | $412.51 — | $417.89 — | $176.59B — | 27.40 | $15.12 — | |
| Texas Instruments Incorporated TXN | $180.21 — |
-2.81
|
$163.72B — | $7.5M — | $179.98 — | $186.42 — | $163.72B — | 34.13 | $5.28 — | |
| QUALCOMM Incorporated QCOM | $147.37 — |
-2.6
|
$161.81B — | $9.5M — | $147.22 — | $151.58 — | $161.81B — | 15.03 | $9.8 — | |
| Shopify SHOP | $103.29 — |
+0.95
|
$134B — | $6.2M — | $101.78 — | $104.76 — | $134B — | 83.97 | $1.23 — | |
| Applied Materials AMAT | $160.52 — |
-0.77
|
$130.41B — | $6.35M — | $160.28 — | $163.29 — | $130.41B — | 19.52 | $8.22 — | |
| Palo Alto Networks PANW | $186.14 — |
+2.69
|
$124.12B — | $7.58M — | $182.46 — | $187.65 — | $124.12B — | 107.59 | $1.73 — | |
| AppLovin APP | $351.47 — |
-1.92
|
$118.93B — | $5.26M — | $350.82 — | $367.47 — | $118.93B — | 63.67 | $5.52 — | |
| CrowdStrike CRWD | $444.07 — |
+2.15
|
$110.61B — | $2.58M — | $430 — | $448.88 — | $110.61B — | 0 | -$0.09 — | |
| Strategy Incorporated MSTR | $399.46 — |
-0.8
|
$110.5B — | $16.42M — | $398.91 — | $426.32 — | $110.5B — | 0 | -$22.25 — | |
| Micron Technology MU | $94.83 — |
-1.05
|
$105.98B — | $13.18M — | $94.37 — | $97.22 — | $105.98B — | 22.68 | $4.18 — | |
| Lam Research LRCX | $82.56 — |
-0.28
|
$105.6B — | $6.24M — | $82.06 — | $83.82 — | $105.6B — | 22.99 | $3.59 — | |
| Analog Devices ADI | $211.93 — |
-4.63
|
$105.17B — | $8.96M — | $211.37 — | $224.4 — | $105.17B — | 57.43 | $3.69 — | |
| KLA KLAC | $767.51 — |
-1.47
|
$101.5B — | $681.79K — | $762 — | $781.76 — | $101.5B — | 27.92 | $27.48 — | |
| Intel INTC | $20.55 — |
-0.68
|
$89.64B — | $52.55M — | $20.51 — | $20.9 — | $89.64B — | 0 | -$4.48 — | |
| Cadence Design Systems CDNS | $316.63 — |
-0.29
|
$86.45B — | $1.48M — | $313.98 — | $318.6 — | $86.45B — | 80.56 | $3.93 — | |
| Fortinet FTNT | $103.62 — |
+0.76
|
$79.31B — | $3.65M — | $103.08 — | $104.69 — | $79.31B — | 42.46 | $2.44 — | |
| Synopsys SNPS | $503.48 — |
+0.4
|
$77.85B — | $774.84K — | $497.68 — | $506.59 — | $77.85B — | 60.58 | $8.31 — | |
| Workday WDAY | $272.07 — |
+1.31
|
$72.77B — | $3.75M — | $267.57 — | $273.8 — | $72.77B — | 151.15 | $1.8 — | |
| Autodesk ADSK | $295 — |
+0.71
|
$63.11B — | $2.25M — | $292.37 — | $296.42 — | $63.11B — | 63.30 | $4.66 — | |
| Roper ROP | $569.07 — |
-0.65
|
$61.18B — | $331.83K — | $568.45 — | $572.72 — | $61.18B — | 40.96 | $13.89 — | |
| Atlassian TEAM | $208.37 — |
-0.38
|
$54.7B — | $2.39M — | $206.5 — | $210.64 — | $54.7B — | 0 | -$1.65 — | |
| Marvell Technology MRVL | $61.85 — |
+2.89
|
$53.43B — | $16.61M — | $59.32 — | $62.86 — | $53.43B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $196.51 — |
-4.3
|
$49.64B — | $5.01M — | $196.26 — | $211 — | $49.64B — | 21.40 | $9.18 — | |
| Datadog DDOG | $115.67 — |
+1.74
|
$39.95B — | $3.67M — | $114.02 — | $117.13 — | $39.95B — | 246.10 | $0.47 — | |
| Cognizant Technology CTSH | $79.9 — |
-0.11
|
$39.39B — | $2.92M — | $79.29 — | $80.67 — | $39.39B — | 16.82 | $4.75 — | |
| Zscaler ZS | $252.82 — |
+1.65
|
$39.12B — | $2.17M — | $247.85 — | $254.59 — | $39.12B — | 0 | -$0.1 — | |
| Monolithic Power Systems MPWR | $672.2 — |
-0.95
|
$32.18B — | $461.3K — | $671.19 — | $694.82 — | $32.18B — | 17.92 | $37.51 — | |
| Microchip Technology Incorporated MCHP | $58.05 — |
-1.27
|
$31.22B — | $11.53M — | $57.56 — | $59.78 — | $31.22B — | 0 | -$0.01 — | |
| ANSYS ANSS | $343.65 — |
+0.19
|
$30.21B — | $539.17K — | $340.94 — | $345.49 — | $30.21B — | 50.98 | $6.74 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.77 — |
-1.02
|
$29.55B — | $25.3M — | $8.75 — | $8.84 — | $29.55B — | 175.40 | $0.05 — | |
| VeriSign VRSN | $281.86 — |
+0.28
|
$26.47B — | $907.8K — | $279.64 — | $282.78 — | $26.47B — | 34.49 | $8.17 — | |
| Zoom Communications ZM | $82.07 — |
-0.24
|
$25.02B — | $6.33M — | $78.47 — | $83.12 — | $25.02B — | 24.64 | $3.33 — | |
| Super Micro Computer SMCI | $41.32 — |
-0.79
|
$24.66B — | $30.18M — | $41.18 — | $42.44 — | $24.66B — | 22.45 | $1.84 — | |
| Check Point Software CHKP | $224.86 — |
+1.77
|
$24.37B — | $730.82K — | $220.33 — | $225.99 — | $24.37B — | 29.66 | $7.58 — | |
| CDW CDW | $183.38 — |
+0.86
|
$24.15B — | $1.16M — | $180.74 — | $184.52 — | $24.15B — | 22.72 | $8.07 — | |
| Duolingo DUOL | $517.8 — |
+0.68
|
$23.54B — | $537.38K — | $510.98 — | $526.3 — | $23.54B — | 256.33 | $2.02 — | |
| Seagate Technology STX | $108.86 — |
+4.24
|
$23.1B — | $8.05M — | $105.35 — | $111.47 — | $23.1B — | 15.66 | $6.95 — | |
| Okta OKTA | $123.91 — |
+1.52
|
$21.69B — | $2.24M — | $122.07 — | $124.99 — | $21.69B — | 2065.16 | $0.06 — | |
| Nutanix NTNX | $79.86 — |
-0.17
|
$21.3B — | $2.98M — | $79.06 — | $80.54 — | $21.3B — | 0 | -$0.26 — | |
| GLOBALFOUNDRIES GFS | $37.48 — |
-0.72
|
$20.79B — | $1.22M — | $37.44 — | $38.2 — | $20.79B — | 0 | -$0.34 — | |
| NetApp NTAP | $99.78 — |
+0.21
|
$20.59B — | $1.43M — | $98.88 — | $100.52 — | $20.59B — | 18.47 | $5.4 — | |
| Grab GRAB | $4.96 — |
+3.12
|
$20.46B — | $36.44M — | $4.8 — | $5.06 — | $20.46B — | 496.00 | $0.01 — | |
| PTC PTC | $170.37 — |
+0.73
|
$20.44B — | $808.33K — | $168.21 — | $171.28 — | $20.44B — | 46.67 | $3.65 — | |
| SS&C SSNC | $78.9 — |
+0.47
|
$19.46B — | $857.73K — | $77.98 — | $79.4 — | $19.46B — | 24.50 | $3.22 — | |
| CyberArk Software CYBR | $373.81 — |
+5.58
|
$18.8B — | $1.25M — | $355.34 — | $375.93 — | $18.8B — | 0 | -$2.02 — | |
| ON Semiconductor ON | $42.29 — |
-3.14
|
$17.67B — | $12.46M — | $42.03 — | $44.58 — | $17.67B — | 29.36 | $1.44 — | |
| DocuSign DOCU | $86.53 — |
+1.29
|
$17.52B — | $1.39M — | $84.68 — | $87.22 — | $17.52B — | 17.03 | $5.08 — | |
| Western Digital WDC | $49.84 — |
+0.71
|
$17.39B — | $5.8M — | $49.29 — | $51.09 — | $17.39B — | 17.06 | $2.92 — | |
| Trimble TRMB | $70.79 — |
+0.04
|
$16.89B — | $810.58K — | $70.15 — | $71.24 — | $16.89B — | 11.54 | $6.13 — | |
| First Solar FSLR | $156.35 — |
-4.3
|
$16.77B — | $7.9M — | $152.72 — | $160.97 — | $16.77B — | 13.28 | $11.77 — | |
| F5 FFIV | $284.48 — |
-0.62
|
$16.34B — | $299.5K — | $283.62 — | $286.82 — | $16.34B — | 27.01 | $10.53 — | |
| Affirm AFRM | $48.97 — |
+3.66
|
$15.8B — | $5.24M — | $46.89 — | $49.34 — | $15.8B — | 0 | -$0.19 — | |
| Flex FLEX | $41.44 — |
+0.63
|
$15.47B — | $3.49M — | $41 — | $41.8 — | $15.47B — | 19.63 | $2.11 — | |
| monday.com MNDY | $289.69 — |
-0.76
|
$14.71B — | $412.59K — | $287 — | $294.96 — | $14.71B — | 286.82 | $1.01 — | |
| Zebra ZBRA | $288.36 — |
+0.15
|
$14.66B — | $352.88K — | $286.48 — | $290.22 — | $14.66B — | 27.25 | $10.58 — | |
| Bentley Systems, Incorporated BSY | $47.65 — |
+0.72
|
$14.46B — | $1.38M — | $47.15 — | $47.84 — | $14.46B — | 61.08 | $0.78 — | |
| Jack Henry & Associates JKHY | $181.84 — |
-0.62
|
$13.24B — | $502.78K — | $181.18 — | $183.05 — | $13.24B — | 30.97 | $5.87 — | |
| Logitech LOGI | $86.54 — |
-0.2
|
$12.9B — | $360.98K — | $85.75 — | $86.98 — | $12.9B — | 20.95 | $4.13 — | |
| Teradyne TER | $78.49 — |
-0.47
|
$12.59B — | $1.94M — | $78.22 — | $79.5 — | $12.59B — | 22.23 | $3.53 — | |
| Manhattan Associates MANH | $187.49 — |
-0.26
|
$11.38B — | $556.66K — | $186.6 — | $189.44 — | $11.38B — | 53.41 | $3.51 — | |
| Entegris ENTG | $73.17 — |
+1.02
|
$11.08B — | $2.33M — | $71.7 — | $73.99 — | $11.08B — | 35.86 | $2.04 — | |
| Akamai AKAM | $77.08 — |
+0.86
|
$10.97B — | $3.17M — | $76.24 — | $78.06 — | $10.97B — | 25.86 | $2.98 — | |
| Paylocity Holding PCTY | $196.91 — |
+0.19
|
$10.88B — | $405.37K — | $195.31 — | $197.41 — | $10.88B — | 48.98 | $4.02 — | |
| Aurora Innovation AUR | $6.03 — |
-0.5
|
$10.67B — | $24.08M — | $5.98 — | $6.31 — | $10.67B — | 0 | -$0.47 — | |
| Skyworks SWKS | $70.36 — |
-1.39
|
$10.56B — | $2.93M — | $70.06 — | $71.49 — | $10.56B — | 27.48 | $2.56 — | |
| NICE NICE | $161.61 — |
-0.25
|
$10.44B — | $276.73K — | $161.38 — | $163.68 — | $10.44B — | 22.50 | $7.18 — | |
| Credo Technology Group Holding CRDO | $60.78 — |
+0.55
|
$10.32B — | $2.77M — | $59.09 — | $62.53 — | $10.32B — | 2026.00 | $0.03 — | |
| Amdocs DOX | $91.62 — |
-0.11
|
$10.19B — | $608.25K — | $91.14 — | $92.56 — | $10.19B — | 19.24 | $4.76 — | |
| The Descartes Systems DSGX | $114.2 — |
+0.64
|
$9.76B — | $225.27K — | $113 — | $114.72 — | $9.76B — | 69.63 | $1.64 — | |
| MACOM Technology MTSI | $121.54 — |
+0.14
|
$9.04B — | $492.34K — | $120.17 — | $122.31 — | $9.04B — | 0 | -$1.19 — | |
| Wix.com WIX | $154.99 — |
+1.74
|
$8.63B — | $1.7M — | $153.32 — | $157.49 — | $8.63B — | 61.26 | $2.53 — | |
| Pegasystems PEGA | $99.41 — |
-0.16
|
$8.51B — | $994.01K — | $98.32 — | $100.5 — | $8.51B — | 46.02 | $2.16 — | |
| AST SpaceMobile ASTS | $24.41 — |
+2.43
|
$8.01B — | $8.26M — | $23.7 — | $24.84 — | $8.01B — | 0 | -$1.98 — | |
| GitLab GTLB | $47.77 — |
+0.36
|
$7.89B — | $2.63M — | $47.12 — | $48.76 — | $7.89B — | 0 | -$0.04 — | |
| Dropbox DBX | $28.74 — |
+0.52
|
$7.85B — | $2.47M — | $28.45 — | $28.87 — | $7.85B — | 18.90 | $1.52 — | |
| Commvault Systems CVLT | $175.4 — |
+0.57
|
$7.74B — | $271.92K — | $174.31 — | $176.96 — | $7.74B — | 104.40 | $1.68 — | |
| ExlService EXLS | $45.86 — |
-0.13
|
$7.46B — | $1.17M — | $45.61 — | $46.28 — | $7.46B — | 34.74 | $1.32 — | |
| Confluent CFLT | $21.89 — |
+3.99
|
$7.45B — | $6M — | $21.14 — | $22.05 — | $7.45B — | 0 | -$0.97 — | |
| Open Text OTEX | $28.13 — |
+0.39
|
$7.29B — | $580.52K — | $27.85 — | $28.25 — | $7.29B — | 11.52 | $2.44 — | |
| Qorvo QRVO | $76.1 — |
-0.54
|
$7.08B — | $1.01M — | $75.73 — | $77.16 — | $7.08B — | 131.20 | $0.58 — | |
| Sportradar Group AG SRAD | $23.71 — |
+1.72
|
$7.02B — | $1.62M — | $23.02 — | $23.75 — | $7.02B — | 124.78 | $0.19 — | |
| Universal Display OLED | $145.5 — |
-0.32
|
$6.92B — | $250.06K — | $145.14 — | $147.43 — | $6.92B — | 30.18 | $4.82 — | |
| Lyft LYFT | $15.99 — |
+0.13
|
$6.72B — | $9.57M — | $15.85 — | $16.14 — | $6.72B — | 106.59 | $0.15 — | |
| Lattice Semiconductor LSCC | $47.43 — |
+1.91
|
$6.52B — | $2.19M — | $46.54 — | $48.16 — | $6.52B — | 128.18 | $0.37 — | |
| EchoStar SATS | $20.95 — |
-0.9
|
$6B — | $1.4M — | $20.75 — | $21.17 — | $6B — | 0 | -$0.75 — | |
| Rambus RMBS | $54.52 — |
-0.2
|
$5.86B — | $654.69K — | $54.44 — | $55.88 — | $5.86B — | 28.54 | $1.91 — | |
| CCC Intelligent CCCS | $8.8 — |
+1.62
|
$5.8B — | $10.32M — | $8.66 — | $8.85 — | $5.8B — | 880.00 | $0.01 — | |
| Science Applications SAIC | $122.45 — |
0
|
$5.78B — | $375.3K — | $121.21 — | $123.16 — | $5.78B — | 17.05 | $7.18 — | |
| MKS MKSI | $84.89 — |
-0.32
|
$5.69B — | $706.33K — | $84.13 — | $86.64 — | $5.69B — | 25.26 | $3.36 — | |
| SPS Commerce SPSC | $145.67 — |
+1.12
|
$5.53B — | $282.24K — | $143.15 — | $146.19 — | $5.53B — | 68.07 | $2.14 — | |
| Nova NVMI | $184.71 — |
+0.28
|
$5.43B — | $243.37K — | $184 — | $189.12 — | $5.43B — | 27.85 | $6.63 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}