กระดานเทรด: NasdaqGS หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (290)
NasdaqGS (290)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (290)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (21)
- ซอฟต์แวร์ - แอปพลิเคชัน (72)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (62)
- อุปกรณ์สื่อสาร (32)
- ฮาร์ดแวร์คอมพิวเตอร์ (9)
- เครื่องใช้ไฟฟ้า (5)
- ชิ้นส่วนอิเล็กทรอนิกส์ (14)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (5)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (7)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (39)
- พลังงานแสงอาทิตย์ (6)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft MSFT | $435.73 — |
+2.43
|
$3.26T — | $18.79M — | $429.99 — | $439.44 — | $3.26T — | 33.93 | $12.93 — | |
| Apple AAPL | $205.45 — |
-3.69
|
$3.08T — | $57.51M — | $202.16 — | $206.99 — | $3.08T — | 32.58 | $6.29 — | |
| NVIDIA NVDA | $114.58 — |
+2.66
|
$2.78T — | $122.08M — | $113.47 — | $115.4 — | $2.78T — | 38.72 | $2.94 — | |
| Broadcom AVGO | $203.51 — |
+3.13
|
$956.89B — | $3.51M — | $201.08 — | $204.35 — | $956.89B — | 94.65 | $2.15 — | |
| Palantir PLTR | $123.33 — |
+6.14
|
$288.06B — | $72.2M — | $118.63 — | $123.29 — | $288.06B — | 642.50 | $0.19 — | |
| ASML Holding ASML | $689.76 — |
+3.46
|
$271.21B — | $431.31K — | $685.6 — | $690.4 — | $271.21B — | 27.37 | $25.2 — | |
| Cisco Systems CSCO | $58.91 — |
+1.35
|
$234.34B — | $3.52M — | $58.74 — | $59.08 — | $234.34B — | 25.83 | $2.28 — | |
| Intuit INTU | $631.61 — |
+1.35
|
$176.57B — | $310.98K — | $629.84 — | $636.81 — | $176.57B — | 58.91 | $10.72 — | |
| Adobe ADBE | $383.29 — |
+2.31
|
$163.36B — | $308.12K — | $379.22 — | $383.41 — | $163.36B — | 25.31 | $15.14 — | |
| Advanced Micro Devices AMD | $98.75 — |
+2.17
|
$160.42B — | $9.47M — | $98.32 — | $99.59 — | $160.42B — | 98.74 | $1 — | |
| QUALCOMM Incorporated QCOM | $139.78 — |
+3.38
|
$153.48B — | $3.79M — | $137.35 — | $139.82 — | $153.48B — | 14.26 | $9.8 — | |
| Texas Instruments Incorporated TXN | $164.61 — |
+4.01
|
$149.54B — | $2.66M — | $161.08 — | $165.18 — | $149.54B — | 31.11 | $5.29 — | |
| Shopify SHOP | $98.74 — |
+1.78
|
$128.36B — | $2.09M — | $97.63 — | $98.95 — | $128.36B — | 63.70 | $1.55 — | |
| Applied Materials AMAT | $154.55 — |
+3.75
|
$125.56B — | $1.31M — | $152.69 — | $155.28 — | $125.56B — | 20.17 | $7.66 — | |
| Palo Alto Networks PANW | $188.64 — |
+1.27
|
$124.9B — | $1.1M — | $188.33 — | $191.7 — | $124.9B — | 106.57 | $1.77 — | |
| CrowdStrike CRWD | $440.28 — |
+1.94
|
$109.13B — | $762.43K — | $434.4 — | $443.05 — | $109.13B — | 0 | -$0.09 — | |
| Strategy Incorporated MSTR | $394.78 — |
+3.45
|
$107.74B — | $5.51M — | $387.65 — | $397.4 — | $107.74B — | 0 | -$22.25 — | |
| AppLovin APP | $297.86 — |
+6.57
|
$100.79B — | $1.96M — | $286.85 — | $300.47 — | $100.79B — | 65.75 | $4.53 — | |
| Analog Devices ADI | $198.16 — |
+2.28
|
$98.28B — | $382.99K — | $197.15 — | $199.71 — | $98.28B — | 63.10 | $3.14 — | |
| Lam Research LRCX | $74.59 — |
+3.99
|
$95.41B — | $2.72M — | $73.69 — | $75.19 — | $95.41B — | 20.77 | $3.59 — | |
| KLA KLAC | $696.44 — |
+2.98
|
$92.55B — | $165.31K — | $692.91 — | $703.32 — | $92.55B — | 25.36 | $27.46 — | |
| Intel INTC | $20.65 — |
+3.33
|
$89.64B — | $25.96M — | $20.21 — | $20.57 — | $89.64B — | 0 | -$4.48 — | |
| Micron Technology MU | $80.01 — |
+2.87
|
$89.41B — | $5.09M — | $79.1 — | $80.53 — | $89.41B — | 19.13 | $4.18 — | |
| Cadence Design Systems CDNS | $307.22 — |
+2.5
|
$84.27B — | $353.03K — | $304.19 — | $307.62 — | $84.27B — | 78.17 | $3.93 — | |
| Fortinet FTNT | $105.89 — |
+1.61
|
$81.43B — | $988.43K — | $104.63 — | $106.65 — | $81.43B — | 46.85 | $2.26 — | |
| Synopsys SNPS | $470.81 — |
+2.49
|
$72.8B — | $261.05K — | $467.74 — | $473.13 — | $72.8B — | 56.65 | $8.31 — | |
| Workday WDAY | $251.02 — |
+1.79
|
$67.14B — | $117.54K — | $248.65 — | $251.17 — | $67.14B — | 128.72 | $1.95 — | |
| Roper ROP | $568.29 — |
+1.92
|
$61.03B — | $109.37K — | $562.1 — | $569.4 — | $61.03B — | 40.94 | $13.88 — | |
| Autodesk ADSK | $277.64 — |
+1.52
|
$59.14B — | $152.1K — | $276.32 — | $279.05 — | $59.14B — | 54.33 | $5.11 — | |
| Atlassian TEAM | $211.99 — |
-7.46
|
$55.54B — | $3.94M — | $203 — | $214.9 — | $55.54B — | 0 | -$1.33 — | |
| Marvell Technology MRVL | $62.28 — |
+2.18
|
$53.93B — | $3.72M — | $62.04 — | $63.36 — | $53.93B — | 0 | -$1.02 — | |
| NXP Semiconductors NXPI | $187.37 — |
+3.04
|
$47.33B — | $614.54K — | $184.48 — | $188.22 — | $47.33B — | 20.41 | $9.18 — | |
| Cognizant Technology CTSH | $76.81 — |
+2.1
|
$37.86B — | $1.39M — | $76.09 — | $76.98 — | $37.86B — | 16.17 | $4.75 — | |
| Datadog DDOG | $106.39 — |
+0.07
|
$36.74B — | $1.43M — | $106.23 — | $108.13 — | $36.74B — | 204.59 | $0.52 — | |
| Zscaler ZS | $229.99 — |
+1.29
|
$35.59B — | $485.91K — | $228.83 — | $231.93 — | $35.59B — | 0 | -$0.09 — | |
| Monolithic Power Systems MPWR | $625.39 — |
+3.95
|
$29.93B — | $396.97K — | $608.96 — | $636.06 — | $29.93B — | 17.09 | $36.58 — | |
| Telefonaktiebolaget LM Ericsson (publ) ERIC | $8.39 — |
+1.88
|
$28.61B — | $7.46M — | $8.34 — | $8.43 — | $28.61B — | 167.69 | $0.05 — | |
| ANSYS ANSS | $325.06 — |
+1.67
|
$28.58B — | $60.68K — | $322.39 — | $325.06 — | $28.58B — | 48.15 | $6.75 — | |
| VeriSign VRSN | $283.44 — |
+1.34
|
$26.62B — | $223.07K — | $280.63 — | $284.42 — | $26.62B — | 34.69 | $8.17 — | |
| Microchip Technology Incorporated MCHP | $47.86 — |
+4.09
|
$25.74B — | $887.04K — | $47.15 — | $48.06 — | $25.74B — | 83.96 | $0.57 — | |
| Zoom Communications ZM | $78.21 — |
+1.24
|
$23.87B — | $318.63K — | $77.87 — | $78.58 — | $23.87B — | 24.36 | $3.21 — | |
| Check Point Software CHKP | $217.13 — |
+1.45
|
$23.53B — | $149.3K — | $215.33 — | $219.26 — | $23.53B — | 28.64 | $7.58 — | |
| CDW CDW | $166.38 — |
+2.45
|
$21.92B — | $325.73K — | $165 — | $166.83 — | $21.92B — | 20.87 | $7.97 — | |
| Duolingo DUOL | $462.27 — |
+15.55
|
$21B — | $1.18M — | $433 — | $465.9 — | $21B — | 245.88 | $1.88 — | |
| GLOBALFOUNDRIES GFS | $36.25 — |
+3.03
|
$20.04B — | $219.6K — | $35.89 — | $36.43 — | $20.04B — | 0 | -$0.48 — | |
| Grab GRAB | $4.89 — |
+2.51
|
$19.92B — | $11.02M — | $4.82 — | $4.98 — | $19.92B — | 488.99 | $0.01 — | |
| Super Micro Computer SMCI | $33.31 — |
+1.77
|
$19.88B — | $17.02M — | $32.71 — | $33.67 — | $19.88B — | 14.48 | $2.3 — | |
| Okta OKTA | $113.8 — |
+1.73
|
$19.76B — | $401.02K — | $111.11 — | $114.15 — | $19.76B — | 1896.66 | $0.06 — | |
| Seagate Technology STX | $92.79 — |
+3.09
|
$19.64B — | $451.26K — | $91.29 — | $92.98 — | $19.64B — | 13.35 | $6.95 — | |
| PTC PTC | $159.56 — |
+2.06
|
$19.2B — | $160.51K — | $157.64 — | $159.98 — | $19.2B — | 43.83 | $3.64 — | |
| Nutanix NTNX | $71.67 — |
+1.07
|
$19.11B — | $182.2K — | $71.31 — | $72.13 — | $19.11B — | 0 | -$0.26 — | |
| SS&C SSNC | $77.02 — |
+1.78
|
$19B — | $414.65K — | $76.1 — | $77.4 — | $19B — | 23.91 | $3.22 — | |
| NetApp NTAP | $91.97 — |
+2.5
|
$18.98B — | $91.26K — | $90.86 — | $91.97 — | $18.98B — | 17.03 | $5.4 — | |
| CyberArk Software CYBR | $357 — |
+1.39
|
$17.66B — | $82.16K — | $356.56 — | $360.53 — | $17.66B — | 0 | -$2.11 — | |
| ON Semiconductor ON | $41.48 — |
+4.73
|
$17.5B — | $2.78M — | $40.56 — | $41.57 — | $17.5B — | 11.42 | $3.63 — | |
| DocuSign DOCU | $82.09 — |
+1.53
|
$16.62B — | $190.79K — | $81.01 — | $82.53 — | $16.62B — | 16.15 | $5.08 — | |
| Affirm AFRM | $51.02 — |
+2.55
|
$16.33B — | $2.14M — | $50.65 — | $52.15 — | $16.33B — | 0 | -$0.62 — | |
| F5 FFIV | $269.65 — |
+1.46
|
$15.62B — | $96.9K — | $267.46 — | $270 — | $15.62B — | 25.63 | $10.52 — | |
| Western Digital WDC | $44.77 — |
+1.87
|
$15.57B — | $1.89M — | $44.56 — | $45.38 — | $15.57B — | 11.47 | $3.9 — | |
| Trimble TRMB | $63.92 — |
+2.21
|
$15.25B — | $110.97K — | $63.4 — | $64.15 — | $15.25B — | 10.49 | $6.09 — | |
| Aurora Innovation AUR | $7.93 — |
+15.18
|
$14B — | $7.59M — | $7.07 — | $8.03 — | $14B — | 0 | -$0.46 — | |
| Flex FLEX | $36.41 — |
+3
|
$13.95B — | $239.44K — | $35.75 — | $36.47 — | $13.95B — | 14.86 | $2.45 — | |
| monday.com MNDY | $274.4 — |
-0.99
|
$13.93B — | $130.25K — | $274.4 — | $282.27 — | $13.93B — | 449.83 | $0.61 — | |
| First Solar FSLR | $128.1 — |
+1.21
|
$13.74B — | $786.25K — | $125.55 — | $129 — | $13.74B — | 10.88 | $11.77 — | |
| Bentley Systems, Incorporated BSY | $43.66 — |
+1.9
|
$13.22B — | $93.54K — | $42.65 — | $43.76 — | $13.22B — | 60.63 | $0.72 — | |
| Zebra ZBRA | $253.85 — |
+1.69
|
$12.91B — | $92.77K — | $252.23 — | $257.87 — | $12.91B — | 24.03 | $10.56 — | |
| Jack Henry & Associates JKHY | $174.83 — |
+0.54
|
$12.74B — | $91.37K — | $174.66 — | $177.67 — | $12.74B — | 31.49 | $5.55 — | |
| Entegris ENTG | $82.79 — |
+4.4
|
$12.53B — | $415.38K — | $81.29 — | $83.32 — | $12.53B — | 42.89 | $1.93 — | |
| Teradyne TER | $75.97 — |
+2.97
|
$12.22B — | $344.31K — | $75.44 — | $76.47 — | $12.22B — | 21.52 | $3.53 — | |
| Akamai AKAM | $82.38 — |
+1.57
|
$12.04B — | $152.17K — | $81.64 — | $82.56 — | $12.04B — | 25.19 | $3.27 — | |
| Logitech LOGI | $78.06 — |
+2.72
|
$11.59B — | $182.4K — | $77.65 — | $78.7 — | $11.59B — | 18.90 | $4.13 — | |
| Manhattan Associates MANH | $182.23 — |
+2.01
|
$11.06B — | $72.41K — | $181.4 — | $183.59 — | $11.06B — | 52.06 | $3.5 — | |
| Paylocity Holding PCTY | $191.48 — |
-1.38
|
$10.7B — | $213.2K — | $180.36 — | $193.64 — | $10.7B — | 49.34 | $3.88 — | |
| Skyworks SWKS | $66.31 — |
+1.66
|
$10.18B — | $357.69K — | $65.43 — | $66.38 — | $10.18B — | 20.40 | $3.25 — | |
| Amdocs DOX | $89.39 — |
+0.86
|
$10.03B — | $38.49K — | $89.12 — | $90.18 — | $10.03B — | 20.69 | $4.32 — | |
| NICE NICE | $157.84 — |
+1.15
|
$9.99B — | $34.07K — | $156.97 — | $158.45 — | $9.99B — | 23.34 | $6.76 — | |
| Wix.com WIX | $165.45 — |
-1.48
|
$9.21B — | $160.22K — | $163.8 — | $170 — | $9.21B — | 69.81 | $2.37 — | |
| The Descartes Systems DSGX | $106.43 — |
+1.45
|
$9.17B — | $29.6K — | $105.92 — | $107.05 — | $9.17B — | 64.89 | $1.64 — | |
| AST SpaceMobile ASTS | $26.66 — |
+15.82
|
$8.74B — | $7.86M — | $24.33 — | $27.1 — | $8.74B — | 0 | -$1.94 — | |
| Dropbox DBX | $28.93 — |
+0.31
|
$8.33B — | $1.14M — | $28.82 — | $29.2 — | $8.33B — | 20.66 | $1.4 — | |
| MACOM Technology MTSI | $111.18 — |
+4.67
|
$8.27B — | $82.87K — | $108.21 — | $111.18 — | $8.27B — | 0 | -$1.43 — | |
| Credo Technology Group Holding CRDO | $47.36 — |
+4
|
$8.04B — | $1.21M — | $46.75 — | $48.17 — | $8.04B — | 1578.66 | $0.03 — | |
| Pegasystems PEGA | $93.32 — |
+1.33
|
$7.94B — | $90.01K — | $92.74 — | $93.89 — | $7.94B — | 43.20 | $2.16 — | |
| ExlService EXLS | $47.3 — |
+2.14
|
$7.7B — | $367.75K — | $47.22 — | $47.78 — | $7.7B — | 35.83 | $1.32 — | |
| GitLab GTLB | $46.81 — |
-0.32
|
$7.68B — | $384.83K — | $46.37 — | $47.29 — | $7.68B — | 0 | -$0.04 — | |
| Commvault Systems CVLT | $170.03 — |
+2.42
|
$7.48B — | $67.79K — | $167.77 — | $171.01 — | $7.48B — | 101.20 | $1.68 — | |
| Lattice Semiconductor LSCC | $51.13 — |
+4.41
|
$7.04B — | $530.55K — | $49.6 — | $51.45 — | $7.04B — | 116.20 | $0.44 — | |
| Sportradar Group AG SRAD | $23.5 — |
+0.13
|
$6.95B — | $127.75K — | $23.39 — | $23.76 — | $6.95B — | 195.83 | $0.12 — | |
| Confluent CFLT | $19.97 — |
+2.7
|
$6.8B — | $3.34M — | $19.17 — | $20.19 — | $6.8B — | 0 | -$0.97 — | |
| EchoStar SATS | $23.57 — |
+2.39
|
$6.75B — | $159.63K — | $23.23 — | $23.63 — | $6.75B — | 0 | -$0.44 — | |
| Open Text OTEX | $25.91 — |
+0.23
|
$6.74B — | $507.67K — | $25.77 — | $26.39 — | $6.74B — | 10.61 | $2.44 — | |
| Universal Display OLED | $141.31 — |
+0.08
|
$6.72B — | $333.42K — | $140.27 — | $145 — | $6.72B — | 30.38 | $4.65 — | |
| Qorvo QRVO | $71.65 — |
+2.64
|
$6.69B — | $309.04K — | $71.28 — | $72.69 — | $6.69B — | 123.53 | $0.58 — | |
| CCC Intelligent CCCS | $9.25 — |
+0.76
|
$6.1B — | $609.57K — | $9.23 — | $9.31 — | $6.1B — | 231.25 | $0.04 — | |
| Nova NVMI | $204.02 — |
+4.28
|
$5.97B — | $15.64K — | $198.33 — | $204.02 — | $5.97B — | 35.48 | $5.75 — | |
| ACI Worldwide ACIW | $54.56 — |
+1.21
|
$5.74B — | $38.51K — | $54.37 — | $54.68 — | $5.74B — | 28.56 | $1.91 — | |
| Science Applications SAIC | $119.88 — |
+0.39
|
$5.65B — | $40.81K — | $119.88 — | $121.56 — | $5.65B — | 16.74 | $7.16 — | |
| SPS Commerce SPSC | $144.26 — |
+1.53
|
$5.48B — | $94.01K — | $142.96 — | $144.54 — | $5.48B — | 67.09 | $2.15 — | |
| Rambus RMBS | $50.85 — |
+4.02
|
$5.46B — | $128.41K — | $49.87 — | $50.99 — | $5.46B — | 26.62 | $1.91 — | |
| Lyft LYFT | $12.76 — |
+2.37
|
$5.36B — | $1.94M — | $12.57 — | $12.8 — | $5.36B — | 212.58 | $0.06 — | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}