![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：NasdaqGS ，板块：科技，行业：软件 – 应用程序，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NasdaqGS (72)
- {{item.name}}
- 所有交流
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
软件 – 应用程序 (72)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuit INTU | $601.09 — |
-2.08
|
$171.61B — | $1.59M — | $599.4 — | $620.81 — | $171.61B — | 56.17 | $10.7 — | |
| AppLovin APP | $337.34 — |
+3.56
|
$110.73B — | $10.92M — | $332 — | $359.68 — | $110.73B — | 74.63 | $4.52 — | |
| Atlassian TEAM | $274.22 — |
-3.53
|
$74.48B — | $1.61M — | $272.5 — | $287.26 — | $74.48B — | 0 | -$1.34 — | |
| Workday WDAY | $254.57 — |
-3.33
|
$70.05B — | $1.83M — | $253.46 — | $264.72 — | $70.05B — | 129.88 | $1.96 — | |
| Cadence Design Systems CDNS | $241.74 — |
-3.5
|
$68.66B — | $2.04M — | $240.35 — | $253.45 — | $68.66B — | 62.95 | $3.84 — | |
| Roper ROP | $585.81 — |
+0.22
|
$62.91B — | $675.33K — | $583.18 — | $592 — | $62.91B — | 40.82 | $14.35 — | |
| Autodesk ADSK | $272.03 — |
-0.8
|
$59.09B — | $2.52M — | $270.61 — | $280.46 — | $59.09B — | 53.23 | $5.11 — | |
| Datadog DDOG | $113.17 — |
-2.9
|
$39.95B — | $4.21M — | $112.59 — | $117.31 — | $39.95B — | 217.63 | $0.52 — | |
| ANSYS ANSS | $325.44 — |
-2.34
|
$29.21B — | $890.12K — | $325.15 — | $335.23 — | $29.21B — | 49.76 | $6.54 — | |
| Zoom Communications ZM | $74.31 — |
+0.83
|
$22.5B — | $2.99M — | $73.92 — | $75.86 — | $22.5B — | 23.14 | $3.21 — | |
| SS&C SSNC | $88.22 — |
-0.65
|
$22.06B — | $1.17M — | $87.77 — | $89.73 — | $22.06B — | 29.40 | $3 — | |
| PTC PTC | $160.56 — |
-1.88
|
$19.69B — | $996.03K — | $159.56 — | $165.01 — | $19.69B — | 49.55 | $3.24 — | |
| DocuSign DOCU | $81.7 — |
-1.77
|
$16.8B — | $1.52M — | $81.07 — | $84.7 — | $16.8B — | 16.95 | $4.82 — | |
| Aspen Technology AZPN | $265 — |
-0.09
|
$16.79B — | $495.51K — | $264.49 — | $265.3 — | $16.79B — | 2409.09 | $0.11 — | |
| monday.com MNDY | $278.37 — |
-6.2
|
$14.8B — | $708.28K — | $277.62 — | $303.34 — | $14.8B — | 456.34 | $0.61 — | |
| Duolingo DUOL | $295.23 — |
-5.4
|
$14.11B — | $1.95M — | $291.78 — | $324.25 — | $14.11B — | 156.20 | $1.89 — | |
| Bentley Systems, Incorporated BSY | $42.83 — |
-2.44
|
$13.31B — | $1.7M — | $42.52 — | $44.5 — | $13.31B — | 59.48 | $0.72 — | |
| Paylocity Holding PCTY | $204.95 — |
+0.32
|
$11.45B — | $655.53K — | $202.86 — | $210.35 — | $11.45B — | 52.55 | $3.9 — | |
| Manhattan Associates MANH | $173.09 — |
-2.14
|
$10.81B — | $663.75K — | $172.92 — | $178.35 — | $10.81B — | 49.31 | $3.51 — | |
| GitLab GTLB | $56.25 — |
-6.58
|
$9.76B — | $7.08M — | $55.93 — | $61.67 — | $9.76B — | 0 | -$0.02 — | |
| The Descartes Systems DSGX | $110.06 — |
-1.28
|
$9.55B — | $250.43K — | $109.41 — | $112.38 — | $9.55B — | 69.65 | $1.58 — | |
| NICE NICE | $140.62 — |
+1.03
|
$9.23B — | $1.35M — | $137.21 — | $141.03 — | $9.23B — | 20.80 | $6.76 — | |
| Commvault Systems CVLT | $164.21 — |
-3.72
|
$7.5B — | $368.26K — | $163.67 — | $173.08 — | $7.5B — | 43.32 | $3.79 — | |
| Open Text OTEX | $25.47 — |
-1.36
|
$6.83B — | $978.6K — | $25.33 — | $26.44 — | $6.83B — | 10.39 | $2.45 — | |
| Pegasystems PEGA | $77 — |
-1.92
|
$6.74B — | $782.41K — | $76.53 — | $79.26 — | $6.74B — | 69.36 | $1.11 — | |
| Sportradar Group AG SRAD | $21.39 — |
-1.02
|
$6.44B — | $715.33K — | $21.17 — | $22.35 — | $6.44B — | 152.78 | $0.14 — | |
| Lyft LYFT | $12.66 — |
-5.1
|
$5.58B — | $17.2M — | $12.54 — | $13.5 — | $5.58B — | 211.00 | $0.06 — | |
| Intapp INTA | $63.43 — |
-3.84
|
$5.24B — | $592.54K — | $62.87 — | $67.01 — | $5.24B — | 0 | -$0.29 — | |
| Freshworks Inc. FRSH | $16.33 — |
-4.28
|
$5.14B — | $2.72M — | $16.27 — | $17.21 — | $5.14B — | 0 | -$0.32 — | |
| ZoomInfo ZI | $11.54 — |
-1.03
|
$4.22B — | $8M — | $11.47 — | $12.01 — | $4.22B — | 144.25 | $0.08 — | |
| JFrog FROG | $36.09 — |
-1.8
|
$4.15B — | $1.36M — | $35.88 — | $37.3 — | $4.15B — | 0 | -$0.63 — | |
| Paycor HCM PYCR | $22.34 — |
+0.04
|
$4.06B — | $2.92M — | $22.34 — | $22.39 — | $4.06B — | 0 | -$0.12 — | |
| Kingsoft Cloud KC | $14.96 — |
-8.42
|
$3.82B — | $4.96M — | $14.59 — | $16.17 — | $3.82B — | 0 | -$1.08 — | |
| Braze BRZE | $35.12 — |
-5.03
|
$3.82B — | $1.3M — | $34.74 — | $37.49 — | $3.82B — | 0 | -$1.14 — | |
| nCino NCNO | $30.46 — |
-2.71
|
$3.63B — | $2.04M — | $30.27 — | $31.6 — | $3.63B — | 0 | -$0.16 — | |
| Blackbaud BLKB | $65.31 — |
-1.2
|
$3.25B — | $426.79K — | $65.24 — | $66.76 — | $3.25B — | 0 | -$5.6 — | |
| BlackLine BL | $48.03 — |
-0.56
|
$3.03B — | $710.35K — | $47.88 — | $49.08 — | $3.03B — | 33.12 | $1.45 — | |
| Alkami Technology ALKT | $29.57 — |
-4.12
|
$3.02B — | $1.68M — | $29.52 — | $31.07 — | $3.02B — | 0 | -$0.41 — | |
| Alarm.com ALRM | $58.32 — |
+0.4
|
$2.9B — | $391.91K — | $58.05 — | $58.98 — | $2.9B — | 25.46 | $2.29 — | |
| Progress Software PRGS | $54.04 — |
-1.1
|
$2.37B — | $743.3K — | $53.96 — | $54.99 — | $2.37B — | 35.09 | $1.54 — | |
| Agilysys AGYS | $78.54 — |
-3.03
|
$2.26B — | $417.15K — | $78.49 — | $81.66 — | $2.26B — | 104.71 | $0.75 — | |
| Jamf Holding JAMF | $13.76 — |
+0.58
|
$1.78B — | $1.01M — | $13.62 — | $14.04 — | $1.78B — | 0 | -$0.53 — | |
| ePlus PLUS | $62.88 — |
-2.33
|
$1.71B — | $237.27K — | $62.55 — | $65.36 — | $1.71B — | 16.08 | $3.91 — | |
| Sapiens SPNS | $27.18 — |
-1.45
|
$1.54B — | $151.56K — | $27.06 — | $27.78 — | $1.54B — | 21.06 | $1.29 — | |
| Viant Technology DSP | $19.75 — |
-1.2
|
$1.26B — | $669.24K — | $19.57 — | $20.94 — | $1.26B — | 246.87 | $0.08 — | |
| Docebo DCBO | $33.02 — |
+2.9
|
$998.15M — | $112.31K — | $32.3 — | $34.03 — | $998.15M — | 38.39 | $0.86 — | |
| Vimeo VMEO | $5.69 — |
-3.4
|
$970.98M — | $2.19M — | $5.66 — | $6.05 — | $970.98M — | 35.56 | $0.16 — | |
| PDF PDFS | $21.42 — |
-4.88
|
$881.25M — | $243.99K — | $21.2 — | $22.79 — | $881.25M — | 214.19 | $0.1 — | |
| Bumble BMBL | $4.89 — |
-5.96
|
$812.59M — | $5.9M — | $4.86 — | $5.18 — | $812.59M — | 0 | -$4.61 — | |
| Agora API | $5.06 — |
-10.6
|
$528.22M — | $1.31M — | $5.03 — | $5.78 — | $528.22M — | 0 | -$1.84 — | |
| Cerence CRNC | $10.33 — |
-9.47
|
$492.9M — | $1.74M — | $10.18 — | $11.71 — | $492.9M — | 0 | -$15.26 — | |
| Expensify EXFY | $3.58 — |
-7.61
|
$344.25M — | $1.01M — | $3.16 — | $3.87 — | $344.25M — | 0 | -$0.12 — | |
| 8x8 EGHT | $2.32 — |
-7.2
|
$329.23M — | $695.88K — | $2.32 — | $2.54 — | $329.23M — | 0 | -$0.36 — | |
| Kaltura KLTR | $1.97 — |
-7.08
|
$325.95M — | $254.84K — | $1.95 — | $2.13 — | $325.95M — | 0 | -$0.21 — | |
| Materialise MTLS | $5.13 — |
-2.47
|
$310.69M — | $255.52K — | $5.12 — | $5.45 — | $310.69M — | 21.37 | $0.24 — | |
| Immersion IMMR | $7.65 — |
-4.85
|
$259.33M — | $754.23K — | $7.58 — | $8.08 — | $259.33M — | 4.25 | $1.8 — | |
| WM Technology MAPS | $1.3 — |
-0.76
|
$219.1M — | $593.86K — | $1.3 — | $1.33 — | $219.1M — | 0 | -$0.03 — | |
| Vacasa VCSA | $5.08 — |
-0.78
|
$116.63M — | $179.83K — | $5.05 — | $5.2 — | $116.63M — | 0 | -$7.02 — | |
| LivePerson LPSN | $1.04 — |
-3.7
|
$98.12M — | $1.61M — | $1.01 — | $1.13 — | $98.12M — | 0 | -$0.75 — | |
| WalkMe WKME | $13.95 — |
0
|
$1.31B — | $0 — | $0 — | $0 — | $1.31B — | 0 | $0 — | |
| Avid Technology AVID | $27.04 — |
0
|
$1.19B — | $0 — | $0 — | $0 — | $1.19B — | 0 | $0 — | |
| Logility Supply Chain AMSWA | $10.95 — |
0
|
$388.51M — | $0 — | $0 — | $0 — | $388.51M — | 0 | $0 — | |
| Brightcove BCOV | $4.45 — |
0
|
$202.1M — | $0 — | $0 — | $0 — | $202.1M — | 0 | $0 — | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}