Result Page 8 for Exchange: Frankfurt Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Germany (1251)
Frankfurt (1251)
- {{item.name}}
- All exchanges
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Consumer Cyclical (1251)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (39)
- Auto Manufacturers (81)
- Auto Parts (149)
- Recreational Vehicles (24)
- Furnishings, Fixtures & Appliances (53)
- Residential Construction (54)
- Textile Manufacturing (24)
- Apparel Manufacturing (52)
- Footwear & Accessories (28)
- Packaging & Containers (62)
- Personal Services (23)
- Restaurants (83)
- Apparel Retail (55)
- Department Stores (36)
- Home Improvement Retail (23)
- Luxury Goods (36)
- Internet Retail (96)
- Specialty Retail (97)
- Gambling (52)
- Leisure (70)
- Lodging (37)
- Resorts & Casinos (43)
- Travel Services (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gambling.com Group Limited 6WH.F | $11.1 12.13 USD |
+0.91
|
$398M 435.07M USD | $200 218.63 USD | $11.1 12.13 USD | $11.1 12.13 USD | $398M 435.07M USD | 15.00 | $0.74 0.81 USD | |
| Build-A-Bear Workshop, Inc. FPW.F | $30 32.79 USD |
-3.23
|
$396.56M 433.49M USD | $150 163.97 USD | $30 32.79 USD | $30 32.79 USD | $396.56M 433.49M USD | 8.95 | $3.35 3.66 USD | |
| TKM Grupp AS UE8.F | $9.3 10.17 USD |
+3.33
|
$391.41M 427.86M USD | $1.95K 2.13K USD | $9.3 10.17 USD | $9.3 10.17 USD | $391.41M 427.86M USD | 16.90 | $0.55 0.6 USD | |
| Cango Inc. 9C0A.F | $3.68 4.02 USD |
+1.1
|
$390.95M 427.36M USD | $2.5K 2.73K USD | $3.68 4.02 USD | $3.68 4.02 USD | $390.95M 427.36M USD | 11.87 | $0.31 0.34 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
+0.56
|
$383.43M 419.14M USD | $5K 5.47K USD | $1.07 1.17 USD | $1.08 1.18 USD | $383.43M 419.14M USD | 7.72 | $0.14 0.15 USD | |
| Monro, Inc. MR2.F | $12.6 13.77 USD |
-0.79
|
$382.5M 418.12M USD | $195 213.16 USD | $12.6 13.77 USD | $12.6 13.77 USD | $382.5M 418.12M USD | 22.10 | $0.57 0.62 USD | |
| Halfords Group plc HDK.F | $1.74 1.9 USD |
-3.87
|
$380.06M 415.46M USD | $6 6.56 USD | $1.74 1.9 USD | $1.74 1.9 USD | $380.06M 415.46M USD | 13.38 | $0.13 0.14 USD | |
| Mears Group plc MM7.F | $4.55 4.97 USD |
-0.55
|
$379.71M 415.07M USD | $0 0 USD | $4.55 4.97 USD | $4.55 4.97 USD | $379.71M 415.07M USD | 7.98 | $0.57 0.62 USD | |
| Fastned B.V. FSF.F | $19.32 21.12 USD |
+1.79
|
$378.65M 413.91M USD | $280 306.08 USD | $19.32 21.12 USD | $19.32 21.12 USD | $378.65M 413.91M USD | 0 | -$1.38 -1.5 USD | |
| Victorian Plumbing Group plc 637.F | $1.12 1.22 USD |
0
|
$378.53M 413.79M USD | $18 19.68 USD | $1.12 1.22 USD | $1.12 1.22 USD | $378.53M 413.79M USD | 56.00 | $0.02 0.02 USD | |
| boohoo group plc 1B9.F | $0.25 0.28 USD |
-6.47
|
$375.91M 410.93M USD | $3.5K 3.83K USD | $0.25 0.28 USD | $0.25 0.28 USD | $375.91M 410.93M USD | 0 | -$0.24 -0.2 USD | |
| Roche Bobois S.A. 5RO.F | $37.1 40.56 USD |
-0.27
|
$374.46M 409.34M USD | $65 71.05 USD | $37.1 40.56 USD | $37.1 40.56 USD | $374.46M 409.34M USD | 24.09 | $1.54 1.68 USD | |
| BasicNet S.p.A. BCJ.F | $7.95 8.69 USD |
-1.36
|
$370.48M 404.98M USD | $286 312.64 USD | $7.95 8.69 USD | $7.95 8.69 USD | $370.48M 404.98M USD | 14.72 | $0.54 0.59 USD | |
| Stitch Fix, Inc. SYJ.F | $2.88 3.15 USD |
-1.06
|
$369.02M 403.39M USD | $784 857.02 USD | $2.84 3.11 USD | $2.96 3.23 USD | $369.02M 403.39M USD | 0 | -$0.5 -0.5 USD | |
| Hexagon Composites ASA 2HX.F | $1.72 1.88 USD |
+4.5
|
$365.1M 399.1M USD | $3.2K 3.5K USD | $1.63 1.79 USD | $1.72 1.88 USD | $365.1M 399.1M USD | 0 | -$0.4 -0.4 USD | |
| Bonava AB (publ) 66B.F | $1.1 1.2 USD |
+2.99
|
$360.48M 394.05M USD | $418 456.93 USD | $1.1 1.2 USD | $1.1 1.2 USD | $360.48M 394.05M USD | 0 | -$0.17 -0.1 USD | |
| DFS Furniture plc DF0.F | $1.55 1.69 USD |
+1.31
|
$359.34M 392.81M USD | $1 1.09 USD | $1.53 1.67 USD | $1.55 1.69 USD | $359.34M 392.81M USD | 51.66 | $0.03 0.03 USD | |
| Jumbo Interactive Limited JUB.F | $5.75 6.29 USD |
+0.88
|
$359.03M 392.47M USD | $2 2.19 USD | $5.5 6.01 USD | $5.75 6.29 USD | $359.03M 392.47M USD | 15.54 | $0.37 0.4 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.64 0.69 USD |
+6.72
|
$350.42M 383.06M USD | $1K 1.09K USD | $0.64 0.69 USD | $0.64 0.69 USD | $350.42M 383.06M USD | 0 | -$0.58 -0.6 USD | |
| Nathan's Famous, Inc. NFA.F | $84 91.82 USD |
+1.2
|
$350.14M 382.75M USD | $14 15.3 USD | $81.5 89.09 USD | $84 91.82 USD | $350.14M 382.75M USD | 16.40 | $5.12 5.6 USD | |
| The ODP Corporation ODP1.F | $11.6 12.68 USD |
+0.87
|
$346.69M 378.97M USD | $149 162.88 USD | $11.5 12.57 USD | $11.6 12.68 USD | $346.69M 378.97M USD | 4.26 | $2.72 2.97 USD | |
| Myers Industries, Inc. MJF.F | $8.95 9.78 USD |
-0.56
|
$338.27M 369.77M USD | $281 307.17 USD | $8.95 9.78 USD | $8.95 9.78 USD | $338.27M 369.77M USD | 52.64 | $0.17 0.19 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.7 9.51 USD |
-2.79
|
$335.96M 367.25M USD | $50 54.66 USD | $8.7 9.51 USD | $8.7 9.51 USD | $335.96M 367.25M USD | 12.79 | $0.68 0.74 USD | |
| BEWI ASA 5T0.F | $1.71 1.87 USD |
-5.2
|
$335.92M 367.21M USD | $200 218.63 USD | $1.71 1.87 USD | $1.71 1.87 USD | $335.92M 367.21M USD | 0 | -$0.2 -0.2 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.32 3.63 USD |
+1.84
|
$333.96M 365.06M USD | $0 0 USD | $3.3 3.61 USD | $3.32 3.63 USD | $333.96M 365.06M USD | 9.22 | $0.36 0.39 USD | |
| Pollard Banknote Limited 67L.F | $11.6 12.68 USD |
+1.75
|
$327.02M 357.47M USD | $1.02K 1.11K USD | $11.6 12.68 USD | $11.6 12.68 USD | $327.02M 357.47M USD | 14.32 | $0.81 0.89 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $41.5 45.37 USD |
+4.53
|
$319.5M 349.25M USD | $2 2.19 USD | $41.5 45.37 USD | $41.5 45.37 USD | $319.5M 349.25M USD | 15.42 | $2.69 2.94 USD | |
| Martinrea International Inc. 03M.F | $4.28 4.68 USD |
-1.83
|
$314.61M 343.91M USD | $400 437.25 USD | $4.28 4.68 USD | $4.28 4.68 USD | $314.61M 343.91M USD | 0 | -$0.29 -0.3 USD | |
| ElringKlinger AG ZIL2.F | $4.86 5.31 USD |
+3.51
|
$311.86M 340.91M USD | $911 995.85 USD | $4.73 5.17 USD | $4.86 5.31 USD | $311.86M 340.91M USD | 0 | -$2.18 -2.3 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.14 38.41 USD |
-0.17
|
$311.58M 340.6M USD | $50 54.66 USD | $35.12 38.39 USD | $35.14 38.41 USD | $311.58M 340.6M USD | 70.28 | $0.5 0.55 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.44 3.76 USD |
+0.58
|
$308.91M 337.68M USD | $10 10.93 USD | $3.44 3.76 USD | $3.58 3.91 USD | $308.91M 337.68M USD | 0 | -$0.23 -0.2 USD | |
| Kambi Group plc 7KB.F | $10.11 11.05 USD |
-0.3
|
$307.57M 336.21M USD | $826 902.93 USD | $9.91 10.83 USD | $10.11 11.05 USD | $307.57M 336.21M USD | 19.44 | $0.52 0.57 USD | |
| ElringKlinger AG ZIL.F | $2.24 2.45 USD |
+0.9
|
$303.99M 332.3M USD | $520 568.43 USD | $2.24 2.45 USD | $2.24 2.45 USD | $303.99M 332.3M USD | 0 | -$1.09 -1.1 USD | |
| Delta Plus Group 7E1.F | $41 44.82 USD |
0
|
$300.81M 328.82M USD | $4 4.37 USD | $41 44.82 USD | $41 44.82 USD | $300.81M 328.82M USD | 9.55 | $4.29 4.69 USD | |
| Eagle Football Group SA XXT.F | $1.75 1.91 USD |
-0.57
|
$296.46M 324.07M USD | $750 819.85 USD | $1.75 1.91 USD | $1.75 1.91 USD | $296.46M 324.07M USD | 0 | -$0.41 -0.4 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.28 0.31 USD |
+6.82
|
$295.73M 323.27M USD | $3.78K 4.13K USD | $0.27 0.3 USD | $0.28 0.31 USD | $295.73M 323.27M USD | 4.02 | $0.07 0.08 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.25 6.83 USD |
+2.46
|
$294.65M 322.09M USD | $10 10.93 USD | $6.25 6.83 USD | $6.25 6.83 USD | $294.65M 322.09M USD | 0 | -$0.67 -0.7 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.55 6.07 USD |
-5.45
|
$294.15M 321.55M USD | $29 31.7 USD | $5.3 5.79 USD | $5.55 6.07 USD | $294.15M 321.55M USD | 8.67 | $0.64 0.7 USD | |
| giftee Inc. 84I.F | $9.45 10.33 USD |
+3.85
|
$288.5M 315.37M USD | $19 20.77 USD | $9.4 10.28 USD | $9.45 10.33 USD | $288.5M 315.37M USD | 0 | -$0.11 -0.1 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.04 0.05 USD |
-1.11
|
$282.89M 309.23M USD | $3K 3.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $282.89M 309.23M USD | 4.45 | $0.01 0.01 USD | |
| Dine Brands Global, Inc. IHP.F | $17.6 19.24 USD |
-0.56
|
$277.57M 303.42M USD | $63 68.87 USD | $17.6 19.24 USD | $17.6 19.24 USD | $277.57M 303.42M USD | 4.71 | $3.73 4.08 USD | |
| Movado Group, Inc. MV4.F | $12.1 13.23 USD |
-0.82
|
$273.78M 299.28M USD | $963 1.05K USD | $12.1 13.23 USD | $12.1 13.23 USD | $273.78M 299.28M USD | 17.04 | $0.71 0.78 USD | |
| NAFCO Co., Ltd. 64E.F | $10.8 11.81 USD |
0
|
$273.02M 298.44M USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $273.02M 298.44M USD | 60.00 | $0.18 0.2 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $16.4 17.93 USD |
+4.46
|
$272.78M 298.19M USD | $1 1.09 USD | $15.6 17.05 USD | $16.4 17.93 USD | $272.78M 298.19M USD | 15.61 | $1.05 1.15 USD | |
| Marston's PLC WVDA.F | $0.4199 0.46 USD |
-2.09
|
$272.35M 297.71M USD | $15K 16.4K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $272.35M 297.71M USD | 14.03 | $0.03 0.03 USD | |
| Tire Company Debica S.A. FD8.F | $19.14 20.92 USD |
+0.74
|
$270.74M 295.96M USD | $100 109.31 USD | $19.14 20.92 USD | $19.14 20.92 USD | $270.74M 295.96M USD | 5.79 | $3.3 3.61 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5799 0.64 USD |
+1.43
|
$270.12M 295.28M USD | $20.73K 22.66K USD | $0.5799 0.64 USD | $0.5799 0.64 USD | $270.12M 295.28M USD | 0 | -$0.57 -0.6 USD | |
| Giordano International Limited GIO.F | $0.16 0.18 USD |
+3.85
|
$267.34M 292.23M USD | $8.27K 9.04K USD | $0.16 0.18 USD | $0.16 0.18 USD | $267.34M 292.23M USD | 8.09 | $0.02 0.02 USD | |
| TWC Enterprises Limited 4TW.F | $10.6 11.59 USD |
-0.93
|
$265.77M 290.52M USD | $210 229.56 USD | $10.6 11.59 USD | $10.6 11.59 USD | $265.77M 290.52M USD | 10.00 | $1.06 1.16 USD | |
| Compagnie Chargeurs Invest GET.F | $10.88 11.89 USD |
+0.55
|
$263.17M 287.68M USD | $1K 1.09K USD | $10.68 11.67 USD | $10.88 11.89 USD | $263.17M 287.68M USD | 28.63 | $0.38 0.42 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $14.2 15.52 USD |
0
|
$261.14M 285.46M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $261.14M 285.46M USD | 13.52 | $1.05 1.15 USD | |
| Jumia Technologies AG 4JMA.F | $2.07 2.26 USD |
+1.97
|
$257.99M 282.02M USD | $15K 16.4K USD | $2.07 2.26 USD | $2.07 2.26 USD | $257.99M 282.02M USD | 0 | -$0.79 -0.8 USD | |
| Oponeo.pl S.A. 79I.F | $21.8 23.83 USD |
+1.4
|
$256.63M 280.54M USD | $38 41.54 USD | $21.8 23.83 USD | $21.8 23.83 USD | $256.63M 280.54M USD | 13.29 | $1.64 1.79 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.7 16.07 USD |
+4.26
|
$255.98M 279.82M USD | $4 4.37 USD | $13.9 15.19 USD | $14.7 16.07 USD | $255.98M 279.82M USD | 0 | -$0.35 -0.3 USD | |
| Evoke plc C8V.F | $0.54 0.59 USD |
-0.73
|
$255.68M 279.49M USD | $541 591.39 USD | $0.54 0.59 USD | $0.54 0.59 USD | $255.68M 279.49M USD | 0 | -$0.5 -0.5 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
+0.84
|
$255.28M 279.06M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $255.28M 279.06M USD | 6.00 | $0.02 0.02 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.4 9.18 USD |
+1.2
|
$254.61M 278.32M USD | $1.64K 1.79K USD | $8.4 9.18 USD | $8.4 9.18 USD | $254.61M 278.32M USD | 11.05 | $0.76 0.83 USD | |
| Byggmax Group AB (publ) BYY.F | $4.29 4.68 USD |
-2.28
|
$253.76M 277.39M USD | $0 0 USD | $4.29 4.68 USD | $4.29 4.68 USD | $253.76M 277.39M USD | 26.78 | $0.16 0.17 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3499 0.38 USD |
-0.56
|
$252.15M 275.63M USD | $90 98.38 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $252.15M 275.63M USD | 11.73 | $0.03 0.03 USD | |
| Kogan.com Ltd UZQ.F | $2.5 2.73 USD |
-0.79
|
$251.04M 274.42M USD | $500 546.57 USD | $2.5 2.73 USD | $2.5 2.73 USD | $251.04M 274.42M USD | 250.00 | $0.01 0.01 USD | |
| Niu Technologies 0O9.F | $3.01 3.29 USD |
+11.9
|
$245.71M 268.59M USD | $8K 8.75K USD | $2.99 3.27 USD | $3.01 3.29 USD | $245.71M 268.59M USD | 0 | -$0.3 -0.3 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $23.85 26.07 USD |
+5.53
|
$243.15M 265.8M USD | $11 12.02 USD | $23.85 26.07 USD | $24.15 26.4 USD | $243.15M 265.8M USD | 0 | -$8.78 -9.5 USD | |
| Sogefi S.p.A. GEF.F | $2.02 2.21 USD |
+1.51
|
$240.51M 262.91M USD | $5K 5.47K USD | $1.98 2.17 USD | $2.06 2.25 USD | $240.51M 262.91M USD | 15.53 | $0.13 0.14 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Weyco Group, Inc. WY1.F | $23.4 25.58 USD |
-1.68
|
$237.13M 259.21M USD | $54 59.03 USD | $23.4 25.58 USD | $23.4 25.58 USD | $237.13M 259.21M USD | 8.38 | $2.79 3.05 USD | |
| AutoCanada Inc. 31K.F | $9.75 10.66 USD |
0
|
$236.38M 258.4M USD | $30 32.79 USD | $9.75 10.66 USD | $9.75 10.66 USD | $236.38M 258.4M USD | 10.48 | $0.93 1.02 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.48 2.71 USD |
+4.2
|
$232.11M 253.72M USD | $2.5K 2.73K USD | $2.48 2.71 USD | $2.48 2.71 USD | $232.11M 253.72M USD | 0 | -$1.01 -1.1 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.16 USD |
-1.97
|
$230.77M 252.26M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $230.77M 252.26M USD | 14.90 | $0.01 0.01 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.28 2.49 USD |
0
|
$230M 251.42M USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $230M 251.42M USD | 7.86 | $0.29 0.32 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $5 5.47 USD |
+0.81
|
$229.31M 250.67M USD | $76 83.08 USD | $5 5.47 USD | $5 5.47 USD | $229.31M 250.67M USD | 125.00 | $0.04 0.04 USD | |
| Adairs Limited 1FQ.F | $1.25 1.37 USD |
+5.93
|
$228.29M 249.55M USD | $3.72K 4.06K USD | $1.25 1.37 USD | $1.25 1.37 USD | $228.29M 249.55M USD | 11.36 | $0.11 0.12 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-1.33
|
$227.15M 248.3M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $227.15M 248.3M USD | 0 | $0 0 USD | |
| SMCP S.A. SFC.F | $2.91 3.18 USD |
-0.51
|
$226.81M 247.93M USD | $100 109.31 USD | $2.91 3.18 USD | $2.91 3.18 USD | $226.81M 247.93M USD | 5.00 | $0.58 0.63 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$226.78M 247.91M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $226.78M 247.91M USD | 15.90 | $0.01 0.01 USD | |
| Nobia AB (publ) NI8.F | $0.28 0.31 USD |
+0.14
|
$222.87M 243.63M USD | $664 725.84 USD | $0.28 0.31 USD | $0.28 0.31 USD | $222.87M 243.63M USD | 0 | -$0.2 -0.2 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| istyle Inc. IY5.F | $2.8 3.06 USD |
+2.19
|
$222.25M 242.95M USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $222.25M 242.95M USD | 28.00 | $0.1 0.11 USD | |
| Cooper-Standard Holdings Inc. C31.F | $12.3 13.45 USD |
+3.36
|
$215.84M 235.94M USD | $150 163.97 USD | $12.3 13.45 USD | $12.3 13.45 USD | $215.84M 235.94M USD | 0 | -$3.96 -4.3 USD | |
| Honma Golf Limited HF5.F | $0.34 0.38 USD |
-8.99
|
$211.35M 231.03M USD | $1 1.09 USD | $0.34 0.38 USD | $0.34 0.38 USD | $211.35M 231.03M USD | 34.39 | $0.01 0.01 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4699 0.52 USD |
+3.06
|
$210.91M 230.56M USD | $1.59K 1.74K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $210.91M 230.56M USD | 11.80 | $0.04 0.04 USD | |
| Zumiez Inc. ZM3.F | $10.7 11.7 USD |
0
|
$210.77M 230.4M USD | $961 1.05K USD | $10.4 11.37 USD | $10.7 11.7 USD | $210.77M 230.4M USD | 0 | -$0.08 -0.08 USD | |
| Pact Group Holdings Ltd 27P.F | $0.6099 0.66 USD |
-1.63
|
$210.29M 229.88M USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $210.29M 229.88M USD | 15.12 | $0.04 0.04 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Gentoo Media Inc. GI11.F | $1.52 1.66 USD |
-0.92
|
$207.98M 227.35M USD | $8 8.75 USD | $1.52 1.66 USD | $1.53 1.67 USD | $207.98M 227.35M USD | 8.91 | $0.17 0.19 USD | |
| J.Jill, Inc. 1MJ1.F | $13.1 14.32 USD |
-2.96
|
$206.75M 226.01M USD | $150 163.97 USD | $13.1 14.32 USD | $13.4 14.65 USD | $206.75M 226.01M USD | 5.69 | $2.3 2.51 USD | |
| VRG S.A. 1NL.F | $0.8599 0.94 USD |
+4.63
|
$205.95M 225.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $205.95M 225.13M USD | 9.53 | $0.09 0.1 USD | |
| Funko, Inc. FU2.F | $3.69 4.04 USD |
-1.28
|
$202.43M 221.28M USD | $5.4K 5.9K USD | $3.69 4.04 USD | $3.69 4.04 USD | $202.43M 221.28M USD | 0 | -$0.25 -0.2 USD | |
| Beyond, Inc. OVER.F | $3.49 3.81 USD |
+1.93
|
$201.35M 220.11M USD | $500 546.57 USD | $3.49 3.81 USD | $3.51 3.83 USD | $201.35M 220.11M USD | 0 | -$4.91 -5.3 USD | |
| Akwel SA MW4.F | $7.24 7.91 USD |
-0.28
|
$200.65M 219.34M USD | $250 273.28 USD | $7.24 7.91 USD | $7.24 7.91 USD | $200.65M 219.34M USD | 5.24 | $1.38 1.51 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
-3.25
|
$200.15M 218.79M USD | $26.09K 28.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $200.15M 218.79M USD | 5.95 | $0.02 0.02 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$198.92M 217.45M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $198.92M 217.45M USD | 8.08 | $1.72 1.88 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.22 0.24 USD |
+1.89
|
$198.49M 216.97M USD | $150 163.97 USD | $0.22 0.24 USD | $0.22 0.24 USD | $198.49M 216.97M USD | 7.20 | $0.03 0.03 USD | |
| Paradise Entertainment Limited LIL3.F | $0.17 0.18 USD |
-7.22
|
$197.71M 216.13M USD | $3.17K 3.46K USD | $0.17 0.18 USD | $0.17 0.18 USD | $197.71M 216.13M USD | 4.17 | $0.04 0.04 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-0.76
|
$196.43M 214.73M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $196.43M 214.73M USD | 13.09 | $0.01 0.01 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.06 USD |
-4.84
|
$194.89M 213.04M USD | $5.4K 5.9K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $194.89M 213.04M USD | 5.90 | $0.01 0.01 USD | |
| Genesco Inc. GN8.F | $17.4 19.02 USD |
-0.57
|
$194.19M 212.28M USD | $15 16.4 USD | $17.4 19.02 USD | $17.4 19.02 USD | $194.19M 212.28M USD | 0 | -$1.59 -1.7 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.04 0.05 USD |
-11.88
|
$194.17M 212.26M USD | $5K 5.47K USD | $0.04 0.05 USD | $0.04 0.05 USD | $194.17M 212.26M USD | 0 | -$0.01 -0.01 USD | |
| Macfarlane Group PLC 5K6.F | $1.13 1.24 USD |
+1.8
|
$189.59M 207.24M USD | $40 43.73 USD | $1.11 1.21 USD | $1.13 1.24 USD | $189.59M 207.24M USD | 10.27 | $0.11 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||