Страница результатов 8 - Биржа: Frankfurt Сектор: Цикличные компании Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (1251)
Frankfurt (1251)
- {{item.name}}
- Все биржи
- Amsterdam (10)
- ASX (111)
- Athens (31)
- Brussels (5)
- BSE (308)
- Budapest (3)
- Buenos Aires (31)
- Canadian Sec (8)
- Cboe CA (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (1251)
- Fukuoka (5)
- Hamburg (5)
- Helsinki (23)
- HKSE (442)
- Iceland (3)
- IOB (132)
- Irish (6)
- Istanbul (84)
- Jakarta (119)
- Johannesburg (33)
- KOSDAQ (7)
- KSE (168)
- Kuala Lumpur (139)
- Lisbon (5)
- LSE (167)
- MCE (16)
- MCX (14)
- Mexico (107)
- Milan (65)
- Munich (35)
- NasdaqCM (89)
- NasdaqGM (44)
- NasdaqGS (155)
- NEO (1)
- NSE (346)
- NYSE (261)
- NYSE American (10)
- NZSE (18)
- Oslo (15)
- OTC Markets EXMKT (156)
- OTC Markets OTCPK (587)
- OTC Markets OTCQB (13)
- OTC Markets OTCQX (14)
- Other OTC (72)
- Paris (103)
- Prague (3)
- Qatar (1)
- Riga (2)
- Santiago (18)
- São Paulo (161)
- Sapporo (2)
- Saudi (28)
- SES (85)
- Shanghai (291)
- Shenzhen (340)
- Stockholm (66)
- Stuttgart (68)
- Swiss (21)
- Taipei Exchange (122)
- Taiwan (174)
- Tallinn (4)
- Tel Aviv (47)
- Thailand (234)
- Tokyo (671)
- Toronto (62)
- TSXV (33)
- Vienna (110)
- Vilnius (4)
- Warsaw (46)
- XETRA (100)
Цикличные компании (1251)
Все отрасли
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| boohoo group plc 1B9.F | $0.27 0.3 USD |
+1.04
|
$401.9M 439.33M USD | $3.5K 3.83K USD | $0.27 0.3 USD | $0.27 0.3 USD | $401.9M 439.33M USD | 0 | -$0.24 -0.2 USD | |
| Jack in the Box Inc. JBX.F | $21 22.96 USD |
+5
|
$399.02M 436.18M USD | $516 564.06 USD | $21 22.96 USD | $21 22.96 USD | $399.02M 436.18M USD | 0 | -$1.65 -1.8 USD | |
| Halfords Group plc HDK.F | $1.81 1.98 USD |
+8.38
|
$395.35M 432.17M USD | $6 6.56 USD | $1.73 1.89 USD | $1.81 1.98 USD | $395.35M 432.17M USD | 13.92 | $0.13 0.14 USD | |
| Gambling.com Group Limited 6WH.F | $11 12.02 USD |
+3.77
|
$394.41M 431.15M USD | $200 218.63 USD | $11 12.02 USD | $11 12.02 USD | $394.41M 431.15M USD | 14.86 | $0.74 0.81 USD | |
| Cango Inc. 9C0A.F | $3.64 3.98 USD |
0
|
$386.7M 422.72M USD | $2.5K 2.73K USD | $3.64 3.98 USD | $3.64 3.98 USD | $386.7M 422.72M USD | 11.74 | $0.31 0.34 USD | |
| Monro, Inc. MR2.F | $12.7 13.88 USD |
+1.6
|
$385.53M 421.44M USD | $195 213.16 USD | $12.7 13.88 USD | $12.7 13.88 USD | $385.53M 421.44M USD | 22.28 | $0.57 0.62 USD | |
| Mears Group plc MM7.F | $4.58 5 USD |
+2.12
|
$381.8M 417.35M USD | $0 0 USD | $4.58 5 USD | $4.58 5 USD | $381.8M 417.35M USD | 8.02 | $0.57 0.62 USD | |
| Card Factory plc 0CT.F | $1.08 1.18 USD |
+1.7
|
$381.3M 416.82M USD | $5K 5.47K USD | $1.05 1.15 USD | $1.08 1.18 USD | $381.3M 416.82M USD | 7.68 | $0.14 0.15 USD | |
| TKM Grupp AS UE8.F | $9 9.84 USD |
0
|
$378.78M 414.06M USD | $1.95K 2.13K USD | $9 9.84 USD | $9 9.84 USD | $378.78M 414.06M USD | 16.36 | $0.55 0.6 USD | |
| Victorian Plumbing Group plc 637.F | $1.12 1.22 USD |
0
|
$378.53M 413.79M USD | $18 19.68 USD | $1.12 1.22 USD | $1.12 1.22 USD | $378.53M 413.79M USD | 56.00 | $0.02 0.02 USD | |
| BasicNet S.p.A. BCJ.F | $8.06 8.81 USD |
+0.62
|
$375.6M 410.58M USD | $286 312.64 USD | $8.06 8.81 USD | $8.06 8.81 USD | $375.6M 410.58M USD | 14.92 | $0.54 0.59 USD | |
| Roche Bobois S.A. 5RO.F | $37.2 40.66 USD |
-1.06
|
$375.47M 410.44M USD | $65 71.05 USD | $37.2 40.66 USD | $37.2 40.66 USD | $375.47M 410.44M USD | 24.15 | $1.54 1.68 USD | |
| Stitch Fix, Inc. SYJ.F | $2.91 3.18 USD |
+2.32
|
$372.99M 407.73M USD | $784 857.02 USD | $2.82 3.08 USD | $2.91 3.18 USD | $372.99M 407.73M USD | 0 | -$0.5 -0.5 USD | |
| Fastned B.V. FSF.F | $18.98 20.75 USD |
+0.21
|
$371.98M 406.63M USD | $280 306.08 USD | $18.98 20.75 USD | $19.08 20.86 USD | $371.98M 406.63M USD | 0 | -$1.38 -1.5 USD | |
| Jumbo Interactive Limited JUB.F | $5.7 6.23 USD |
+4.59
|
$355.91M 389.06M USD | $6 6.56 USD | $5.7 6.23 USD | $5.7 6.23 USD | $355.91M 389.06M USD | 15.40 | $0.37 0.4 USD | |
| DFS Furniture plc DF0.F | $1.53 1.67 USD |
+1.32
|
$354.71M 387.74M USD | $1 1.09 USD | $1.51 1.65 USD | $1.53 1.67 USD | $354.71M 387.74M USD | 51.00 | $0.03 0.03 USD | |
| BEWI ASA 5T0.F | $1.81 1.98 USD |
+2.61
|
$354.35M 387.35M USD | $200 218.63 USD | $1.75 1.92 USD | $1.81 1.98 USD | $354.35M 387.35M USD | 0 | -$0.2 -0.2 USD | |
| Bonava AB (publ) 66B.F | $1.07 1.17 USD |
+5.31
|
$350.01M 382.61M USD | $418 456.93 USD | $1.07 1.17 USD | $1.07 1.17 USD | $350.01M 382.61M USD | 0 | -$0.17 -0.1 USD | |
| Hexagon Composites ASA 2HX.F | $1.65 1.8 USD |
-5.07
|
$349.39M 381.93M USD | $100 109.31 USD | $1.65 1.8 USD | $1.69 1.85 USD | $349.39M 381.93M USD | 0 | -$0.4 -0.4 USD | |
| Nathan's Famous, Inc. NFA.F | $83 90.73 USD |
-1.78
|
$345.97M 378.2M USD | $14 15.3 USD | $81 88.54 USD | $83 90.73 USD | $345.97M 378.2M USD | 16.21 | $5.12 5.6 USD | |
| Betterware de México, S.A.P.I. de C.V. BM0.F | $8.95 9.78 USD |
+2.29
|
$345.62M 377.8M USD | $50 54.66 USD | $8.95 9.78 USD | $8.95 9.78 USD | $345.62M 377.8M USD | 13.16 | $0.68 0.74 USD | |
| The ODP Corporation ODP1.F | $11.5 12.57 USD |
+1.77
|
$343.7M 375.71M USD | $149 162.88 USD | $11.4 12.46 USD | $11.5 12.57 USD | $343.7M 375.71M USD | 4.22 | $2.72 2.97 USD | |
| Myers Industries, Inc. MJF.F | $9 9.84 USD |
+4.05
|
$340.16M 371.84M USD | $281 307.17 USD | $9 9.84 USD | $9 9.84 USD | $340.16M 371.84M USD | 52.94 | $0.17 0.19 USD | |
| Companhia Brasileira De Distribuicao C1B2.F | $0.5999 0.65 USD |
+4.39
|
$328.35M 358.93M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.64 0.69 USD | $328.35M 358.93M USD | 0 | -$0.58 -0.6 USD | |
| Press Kogyo Co., Ltd. 2YO.F | $3.26 3.56 USD |
0
|
$327.92M 358.46M USD | $0 0 USD | $3.26 3.56 USD | $3.28 3.59 USD | $327.92M 358.46M USD | 9.05 | $0.36 0.39 USD | |
| Pollard Banknote Limited 67L.F | $11.4 12.46 USD |
+2.7
|
$321.38M 351.31M USD | $1.02K 1.11K USD | $11.4 12.46 USD | $11.4 12.46 USD | $321.38M 351.31M USD | 14.07 | $0.81 0.89 USD | |
| Martinrea International Inc. 03M.F | $4.36 4.77 USD |
+3.81
|
$320.49M 350.34M USD | $400 437.25 USD | $4.36 4.77 USD | $4.36 4.77 USD | $320.49M 350.34M USD | 0 | -$0.29 -0.3 USD | |
| RCI Hospitality Holdings, Inc. RIK.F | $35.2 38.48 USD |
+1.68
|
$312.11M 341.18M USD | $50 54.66 USD | $34.86 38.11 USD | $35.2 38.48 USD | $312.11M 341.18M USD | 70.40 | $0.5 0.55 USD | |
| The Italian Sea Group S.p.A. 6QN.F | $5.87 6.42 USD |
-2
|
$311.11M 340.09M USD | $29 31.7 USD | $5.42 5.92 USD | $5.99 6.55 USD | $311.11M 340.09M USD | 9.17 | $0.64 0.7 USD | |
| Kambi Group plc 7KB.F | $10.14 11.08 USD |
-0.49
|
$308.48M 337.21M USD | $826 902.93 USD | $10.14 11.08 USD | $10.33 11.29 USD | $308.48M 337.21M USD | 19.50 | $0.52 0.57 USD | |
| Ranpak Holdings Corp. 0ZA.F | $3.42 3.74 USD |
+7.55
|
$307.11M 335.71M USD | $10 10.93 USD | $3.42 3.74 USD | $3.56 3.89 USD | $307.11M 335.71M USD | 0 | -$0.23 -0.2 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.F | $39.7 43.4 USD |
-2.22
|
$305.64M 334.1M USD | $175 191.3 USD | $39.7 43.4 USD | $39.7 43.4 USD | $305.64M 334.1M USD | 14.75 | $2.69 2.94 USD | |
| ElringKlinger AG ZIL2.F | $4.7 5.13 USD |
-1.05
|
$301.28M 329.34M USD | $10 10.93 USD | $4.7 5.13 USD | $4.7 5.13 USD | $301.28M 329.34M USD | 0 | -$2.18 -2.3 USD | |
| ElringKlinger AG ZIL.F | $2.22 2.43 USD |
-1.77
|
$301.28M 329.34M USD | $520 568.43 USD | $2.22 2.43 USD | $2.22 2.43 USD | $301.28M 329.34M USD | 0 | -$1.09 -1.1 USD | |
| Delta Plus Group 7E1.F | $41 44.82 USD |
-0.73
|
$300.81M 328.82M USD | $4 4.37 USD | $41 44.82 USD | $41 44.82 USD | $300.81M 328.82M USD | 9.55 | $4.29 4.69 USD | |
| Eagle Football Group SA XXT.F | $1.76 1.92 USD |
0
|
$298.16M 325.93M USD | $750 819.85 USD | $1.76 1.92 USD | $1.76 1.92 USD | $298.16M 325.93M USD | 0 | -$0.41 -0.4 USD | |
| Codere Online Luxembourg, S.A. J9T.F | $6.1 6.67 USD |
-3.17
|
$287.58M 314.36M USD | $10 10.93 USD | $6.1 6.67 USD | $6.25 6.83 USD | $287.58M 314.36M USD | 0 | -$0.67 -0.7 USD | |
| Pou Sheng International (Holdings) Limited P5C.F | $0.05 0.05 USD |
+1.12
|
$286.07M 312.71M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $286.07M 312.71M USD | 4.50 | $0.01 0.01 USD | |
| Dine Brands Global, Inc. IHP.F | $17.7 19.35 USD |
-2.75
|
$279.15M 305.15M USD | $63 68.87 USD | $17.7 19.35 USD | $17.7 19.35 USD | $279.15M 305.15M USD | 4.74 | $3.73 4.08 USD | |
| Marston's PLC WVDA.F | $0.4299 0.47 USD |
+1.42
|
$278.17M 304.08M USD | $15K 16.4K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $278.17M 304.08M USD | 14.33 | $0.03 0.03 USD | |
| giftee Inc. 84I.F | $9.1 9.95 USD |
-0.55
|
$277.82M 303.69M USD | $19 20.77 USD | $9.1 9.95 USD | $9.15 10 USD | $277.82M 303.69M USD | 0 | -$0.11 -0.1 USD | |
| Best Pacific International Holdings Limited NWQ.F | $0.26 0.29 USD |
+2.33
|
$276.85M 302.64M USD | $3.78K 4.13K USD | $0.26 0.29 USD | $0.26 0.29 USD | $276.85M 302.64M USD | 3.77 | $0.07 0.08 USD | |
| Movado Group, Inc. MV4.F | $12.2 13.34 USD |
+2.52
|
$276.04M 301.75M USD | $963 1.05K USD | $12.2 13.34 USD | $12.2 13.34 USD | $276.04M 301.75M USD | 17.18 | $0.71 0.78 USD | |
| NAFCO Co., Ltd. 64E.F | $10.8 11.81 USD |
-0.92
|
$273.02M 298.44M USD | $4 4.37 USD | $10.8 11.81 USD | $10.8 11.81 USD | $273.02M 298.44M USD | 60.00 | $0.18 0.2 USD | |
| Tire Company Debica S.A. FD8.F | $19 20.77 USD |
+0.42
|
$268.76M 293.79M USD | $100 109.31 USD | $19 20.77 USD | $19 20.77 USD | $268.76M 293.79M USD | 5.75 | $3.3 3.61 USD | |
| TWC Enterprises Limited 4TW.F | $10.7 11.7 USD |
0
|
$268.28M 293.26M USD | $210 229.56 USD | $10.7 11.7 USD | $10.7 11.7 USD | $268.28M 293.26M USD | 10.09 | $1.06 1.16 USD | |
| ChargePoint Holdings, Inc. 7U6.F | $0.5699 0.63 USD |
+7.24
|
$266.32M 291.12M USD | $20.73K 22.66K USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $266.32M 291.12M USD | 0 | -$0.57 -0.6 USD | |
| Compagnie Chargeurs Invest GET.F | $10.82 11.83 USD |
0
|
$261.72M 286.1M USD | $1K 1.09K USD | $10.82 11.83 USD | $11.06 12.09 USD | $261.72M 286.1M USD | 28.47 | $0.38 0.42 USD | |
| Haverty Furniture Companies, Inc. 25F.F | $15.7 17.16 USD |
+1.29
|
$261.14M 285.46M USD | $42 45.91 USD | $15.7 17.16 USD | $15.8 17.27 USD | $261.14M 285.46M USD | 14.95 | $1.05 1.15 USD | |
| Haverty Furniture Companies, Inc. 25F0.F | $14.2 15.52 USD |
+0.71
|
$261.14M 285.46M USD | $0 0 USD | $14.2 15.52 USD | $14.2 15.52 USD | $261.14M 285.46M USD | 13.52 | $1.05 1.15 USD | |
| Byggmax Group AB (publ) BYY.F | $4.39 4.79 USD |
+1.62
|
$259.68M 283.87M USD | $0 0 USD | $4.39 4.79 USD | $4.39 4.79 USD | $259.68M 283.87M USD | 27.40 | $0.16 0.17 USD | |
| Evoke plc C8V.F | $0.55 0.6 USD |
-2.06
|
$257.56M 281.55M USD | $541 591.39 USD | $0.55 0.6 USD | $0.55 0.6 USD | $257.56M 281.55M USD | 0 | -$0.5 -0.5 USD | |
| Giordano International Limited GIO.F | $0.16 0.17 USD |
+0.65
|
$257.43M 281.41M USD | $8.27K 9.04K USD | $0.16 0.17 USD | $0.16 0.17 USD | $257.43M 281.41M USD | 7.79 | $0.02 0.02 USD | |
| home24 SE H24.F | $7.59 8.3 USD |
0
|
$254.85M 278.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.85M 278.59M USD | 0 | $0 0 USD | |
| DYNAM JAPAN HOLDINGS Co., Ltd. 2DJ.F | $0.3499 0.39 USD |
+0.57
|
$253.58M 277.2M USD | $90 98.38 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $253.58M 277.2M USD | 11.80 | $0.03 0.03 USD | |
| Xingda International Holdings Limited XDH.F | $0.1199 0.13 USD |
0
|
$253.15M 276.73M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $253.15M 276.73M USD | 5.95 | $0.02 0.02 USD | |
| Oponeo.pl S.A. 79I.F | $21.5 23.5 USD |
-5.7
|
$253.1M 276.68M USD | $38 41.54 USD | $21.5 23.5 USD | $21.5 23.5 USD | $253.1M 276.68M USD | 13.10 | $1.64 1.79 USD | |
| Kogan.com Ltd UZQ.F | $2.52 2.75 USD |
+0.8
|
$253.05M 276.62M USD | $500 546.57 USD | $2.52 2.75 USD | $2.52 2.75 USD | $253.05M 276.62M USD | 252.00 | $0.01 0.01 USD | |
| Jumia Technologies AG 4JMA.F | $2.03 2.22 USD |
+6.84
|
$253.01M 276.57M USD | $15K 16.4K USD | $2.01 2.2 USD | $2.03 2.22 USD | $253.01M 276.57M USD | 0 | -$0.79 -0.8 USD | |
| El Pollo Loco Holdings, Inc. EP6.F | $8.3 9.07 USD |
+0.61
|
$251.58M 275.01M USD | $1.64K 1.79K USD | $8.3 9.07 USD | $8.3 9.07 USD | $251.58M 275.01M USD | 10.92 | $0.76 0.83 USD | |
| MasterCraft Boat Holdings, Inc. 1SG.F | $14.1 15.41 USD |
+1.44
|
$245.53M 268.4M USD | $5 5.47 USD | $14.1 15.41 USD | $14.3 15.63 USD | $245.53M 268.4M USD | 0 | -$0.35 -0.3 USD | |
| Weyco Group, Inc. WY1.F | $23.8 26.02 USD |
+1.71
|
$241.18M 263.64M USD | $54 59.03 USD | $23.8 26.02 USD | $23.8 26.02 USD | $241.18M 263.64M USD | 8.53 | $2.79 3.05 USD | |
| Unieuro S.p.A. 1UI.F | $11.58 12.66 USD |
0
|
$239.78M 262.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $239.78M 262.11M USD | 0 | $0 0 USD | |
| Sogefi S.p.A. GEF.F | $1.99 2.18 USD |
+7.45
|
$236.94M 259M USD | $5K 5.47K USD | $1.83 2 USD | $1.99 2.18 USD | $236.94M 259M USD | 15.30 | $0.13 0.14 USD | |
| AutoCanada Inc. 31K.F | $9.75 10.66 USD |
-1.52
|
$236.38M 258.4M USD | $30 32.79 USD | $9.75 10.66 USD | $9.75 10.66 USD | $236.38M 258.4M USD | 10.48 | $0.93 1.02 USD | |
| Regina Miracle International (Holdings) Limited RMT.F | $0.1499 0.17 USD |
+1.33
|
$235.42M 257.34M USD | $1K 1.09K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $235.42M 257.34M USD | 15.19 | $0.01 0.01 USD | |
| Honma Golf Limited HF5.F | $0.38 0.41 USD |
0
|
$232.24M 253.86M USD | $1 1.09 USD | $0.38 0.41 USD | $0.38 0.41 USD | $232.24M 253.86M USD | 37.79 | $0.01 0.01 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $22.6 24.7 USD |
+2.49
|
$230.41M 251.87M USD | $140 153.04 USD | $22.6 24.7 USD | $22.6 24.7 USD | $230.41M 251.87M USD | 0 | -$8.78 -9.5 USD | |
| China Dongxiang (Group) Co., Ltd. 4C1.F | $0.04 0.04 USD |
-1.32
|
$230.22M 251.66M USD | $250 273.28 USD | $0.04 0.04 USD | $0.04 0.04 USD | $230.22M 251.66M USD | 0 | $0 0 USD | |
| Ichikoh Industries, Ltd. 7P0.F | $2.28 2.49 USD |
+0.88
|
$230M 251.42M USD | $0 0 USD | $2.26 2.47 USD | $2.28 2.49 USD | $230M 251.42M USD | 7.86 | $0.29 0.32 USD | |
| SMCP S.A. SFC.F | $2.92 3.19 USD |
-0.34
|
$227.98M 249.21M USD | $100 109.31 USD | $2.92 3.19 USD | $2.92 3.19 USD | $227.98M 249.21M USD | 5.03 | $0.58 0.63 USD | |
| Tile Shop Holdings, Inc. 2TS.F | $4.96 5.42 USD |
0
|
$227.48M 248.66M USD | $76 83.08 USD | $4.96 5.42 USD | $5.1 5.57 USD | $227.48M 248.66M USD | 124.00 | $0.04 0.04 USD | |
| Tam Jai International Co. Limited 29S.F | $0.16 0.17 USD |
0
|
$226.78M 247.91M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $226.78M 247.91M USD | 15.90 | $0.01 0.01 USD | |
| Nippon Sheet Glass Company, Limited NI9.F | $2.38 2.6 USD |
-0.83
|
$222.75M 243.49M USD | $2.5K 2.73K USD | $2.38 2.6 USD | $2.38 2.6 USD | $222.75M 243.49M USD | 0 | -$1.01 -1.1 USD | |
| Nobia AB (publ) NI8.F | $0.28 0.31 USD |
-4.78
|
$222.56M 243.29M USD | $664 725.84 USD | $0.28 0.31 USD | $0.28 0.31 USD | $222.56M 243.29M USD | 0 | -$0.2 -0.2 USD | |
| N Brown Group plc BGUA.F | $0.45 0.49 USD |
0
|
$222.31M 243.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $222.31M 243.01M USD | 0 | $0 0 USD | |
| Citychamp Watch & Jewellery Group Limited CJR.F | $0.05 0.06 USD |
+18.82
|
$220.35M 240.88M USD | $5K 5.47K USD | $0.05 0.05 USD | $0.05 0.06 USD | $220.35M 240.88M USD | 0 | -$0.01 -0.01 USD | |
| Niu Technologies 0O9.F | $2.69 2.94 USD |
+1.89
|
$219.58M 240.04M USD | $8K 8.75K USD | $2.69 2.94 USD | $2.73 2.98 USD | $219.58M 240.04M USD | 0 | -$0.3 -0.3 USD | |
| istyle Inc. IY5.F | $2.74 3 USD |
+1.48
|
$217.49M 237.75M USD | $0 0 USD | $2.72 2.97 USD | $2.74 3 USD | $217.49M 237.75M USD | 27.39 | $0.1 0.11 USD | |
| Adairs Limited 1FQ.F | $1.18 1.29 USD |
+0.85
|
$215.51M 235.58M USD | $3.72K 4.06K USD | $1.18 1.29 USD | $1.18 1.29 USD | $215.51M 235.58M USD | 10.72 | $0.11 0.12 USD | |
| Pact Group Holdings Ltd 27P.F | $0.6199 0.67 USD |
+0.82
|
$213.77M 233.68M USD | $500 546.57 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $213.77M 233.68M USD | 15.37 | $0.04 0.04 USD | |
| Paradise Entertainment Limited LIL3.F | $0.1799 0.2 USD |
-3.23
|
$213.11M 232.95M USD | $3.17K 3.46K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $213.11M 232.95M USD | 4.50 | $0.04 0.04 USD | |
| J.Jill, Inc. 1MJ1.F | $13.5 14.76 USD |
-1.46
|
$213.06M 232.91M USD | $150 163.97 USD | $13.5 14.76 USD | $13.8 15.09 USD | $213.06M 232.91M USD | 5.86 | $2.3 2.51 USD | |
| Zumiez Inc. ZM3.F | $10.7 11.7 USD |
+3.88
|
$210.77M 230.4M USD | $331 361.83 USD | $10.7 11.7 USD | $10.7 11.7 USD | $210.77M 230.4M USD | 0 | -$0.08 -0.08 USD | |
| Gentoo Media Inc. GI11.F | $1.53 1.67 USD |
-0.52
|
$209.9M 229.44M USD | $8 8.75 USD | $1.53 1.67 USD | $1.54 1.68 USD | $209.9M 229.44M USD | 9.00 | $0.17 0.19 USD | |
| Cooper-Standard Holdings Inc. C31.F | $11.9 13.01 USD |
+8.18
|
$208.82M 228.27M USD | $150 163.97 USD | $11.6 12.68 USD | $11.9 13.01 USD | $208.82M 228.27M USD | 0 | -$3.96 -4.3 USD | |
| Farfetch Limited F1F.F | $0.5899 0.65 USD |
0
|
$208.74M 228.19M USD | $6K 6.56K USD | $0.5699 0.62 USD | $0.5899 0.65 USD | $208.74M 228.19M USD | 0 | -$2.07 -2.2 USD | |
| Goodbaby International Holdings Limited GBH.F | $0.1199 0.13 USD |
+3.36
|
$206.88M 226.14M USD | $26.09K 28.52K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $206.88M 226.14M USD | 6.15 | $0.02 0.02 USD | |
| Funko, Inc. FU2.F | $3.74 4.09 USD |
+0.27
|
$205.06M 224.16M USD | $5.4K 5.9K USD | $3.74 4.09 USD | $3.74 4.09 USD | $205.06M 224.16M USD | 0 | -$0.25 -0.2 USD | |
| Sa Sa International Holdings Limited SSW.F | $0.05999 0.07 USD |
+1.64
|
$204.79M 223.87M USD | $5.4K 5.9K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $204.79M 223.87M USD | 6.20 | $0.01 0.01 USD | |
| YesAsia Holdings Limited 4CM.F | $0.46 0.5 USD |
-4.98
|
$204.66M 223.72M USD | $1.59K 1.74K USD | $0.46 0.5 USD | $0.46 0.5 USD | $204.66M 223.72M USD | 11.45 | $0.04 0.04 USD | |
| Akwel SA MW4.F | $7.26 7.94 USD |
-1.36
|
$201.21M 219.94M USD | $250 273.28 USD | $7.26 7.94 USD | $7.26 7.94 USD | $201.21M 219.94M USD | 5.26 | $1.38 1.51 USD | |
| Hong Kong Technology Venture Company Limited XHNA.F | $4.28 4.68 USD |
0
|
$199.63M 218.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.63M 218.23M USD | 0 | $0 0 USD | |
| Clarke Inc. CK5A.F | $13.9 15.19 USD |
0
|
$198.92M 217.45M USD | $100 109.31 USD | $13.9 15.19 USD | $13.9 15.19 USD | $198.92M 217.45M USD | 8.08 | $1.72 1.88 USD | |
| Pacific Textiles Holdings Limited WHE.F | $0.13 0.14 USD |
-0.75
|
$197.93M 216.37M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $197.93M 216.37M USD | 13.19 | $0.01 0.01 USD | |
| Beyond, Inc. OVER.F | $3.42 3.74 USD |
-3.14
|
$197.54M 215.94M USD | $500 546.57 USD | $3.42 3.74 USD | $3.6 3.93 USD | $197.54M 215.94M USD | 0 | -$4.91 -5.3 USD | |
| VRG S.A. 1NL.F | $0.8199 0.9 USD |
+0.74
|
$196.83M 215.16M USD | $0 0 USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $196.83M 215.16M USD | 9.11 | $0.09 0.1 USD | |
| Genesco Inc. GN8.F | $17.5 19.13 USD |
+1.74
|
$195.31M 213.5M USD | $15 16.4 USD | $17.5 19.13 USD | $17.5 19.13 USD | $195.31M 213.5M USD | 0 | -$1.59 -1.7 USD | |
| Banyan Tree Holdings Limited 1O7.F | $0.2099 0.23 USD |
0
|
$194.81M 212.96M USD | $150 163.97 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $194.81M 212.96M USD | 7.06 | $0.03 0.03 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.04 0.04 USD |
+1.27
|
$187.03M 204.45M USD | $2.4K 2.62K USD | $0.04 0.04 USD | $0.04 0.04 USD | $187.03M 204.45M USD | 2.00 | $0.02 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||