Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$127.72B
Toplam hacim
BTC 56.42%   •   ETH 8.90%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Murphy Oil MUR US $38.81 —
+0.83
$5.56B — $696.89K — $37.86 — $39.33 — $5.56B — 65.78 $0.59 —
us New Jersey Resources NJR US $55.07 —
+1.08
$5.56B — $243.24K — $54.55 — $55.59 — $5.56B — 16.34 $3.37 —
Mercury General Mercury General MCY US $100.27 —
+1.14
$5.55B — $94.26K — $98.53 — $101.44 — $5.55B — 6.60 $15.17 —
us Blackstone Secured Lending Fund BXSL US $23.84 —
-0.27
$5.55B — $944.95K — $23.71 — $24.06 — $5.55B — 12.47 $1.91 —
us OUTFRONT Media Inc. OUT US $31.32 —
+2.32
$5.51B — $1.27M — $30.88 — $31.54 — $5.51B — 29.27 $1.07 —
us MGIC Inv MTG US $25.88 —
+1.59
$5.47B — $856.03K — $25.55 — $25.91 — $5.47B — 8.21 $3.15 —
us UiPath PATH US $10.51 —
-1.36
$5.44B — $35.13M — $10.07 — $10.70 — $5.44B — 17.50 $0.60 —
Genpact Genpact G US $32.09 —
+0.63
$5.44B — $824.54K — $31.32 — $32.51 — $5.44B — 9.84 $3.26 —
us West Fraser Timber WFG US $69.35 —
+3.69
$5.43B — $308.69K — $67.34 — $69.47 — $5.43B — 0 -$14.93 —
BlackBerry BlackBerry BB US $9.25 —
-0.43
$5.42B — $18.53M — $9.05 — $9.51 — $5.42B — 102.77 $0.09 —
Essent Essent ESNT US $58.55 —
+1.07
$5.40B — $226.87K — $57.88 — $58.83 — $5.40B — 8.32 $7.03 —
us Piper Sandler Companies PIPR US $79.34 —
+1.83
$5.36B — $163.82K — $78.19 — $80.47 — $5.36B — 19.98 $3.97 —
Brunswick Brunswick BC US $82.48 —
+1.06
$5.36B — $207.56K — $82.21 — $83.34 — $5.36B — 0 -$2.05 —
us Primoris Services PRIM US $98.39 —
+4.12
$5.34B — $1.08M — $93.19 — $99.97 — $5.34B — 21.72 $4.53 —
us Sensient SXT US $124.67 —
+0.38
$5.31B — $100.95K — $123.41 — $125.84 — $5.31B — 36.77 $3.39 —
Louisiana-Pacific Louisiana-Pacific LPX US $75.74 —
+1.31
$5.29B — $694.87K — $74.63 — $76.86 — $5.29B — 64.73 $1.17 —
Alaska Air Alaska Air ALK US $47.40 —
+1.59
$5.28B — $2.18M — $45.86 — $48.15 — $5.28B — 96.73 $0.49 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.64 —
+1.52
$5.27B — $934.70K — $26.98 — $27.93 — $5.27B — 15.97 $1.73 —
us Ultrapar Participações UGP US $4.89 —
-0.2
$5.24B — $1.49M — $4.84 — $4.92 — $5.24B — 8.89 $0.55 —
us Turkcell Iletisim Hizmetleri A.S TKC US $5.99 —
+1.98
$5.21B — $757.17K — $5.94 — $6.01 — $5.21B — 13.01 $0.46 —
California Resources California Resources CRC US $58.45 —
+2.79
$5.19B — $221.08K — $55.81 — $58.93 — $5.19B — 0 -$5.13 —
Warrior Met Coal Warrior Met Coal HCC US $98.14 —
+4.38
$5.18B — $259.78K — $94.53 — $98.97 — $5.18B — 37.59 $2.61 —
us Materion MTRN US $248.87 —
+1.16
$5.18B — $352.22K — $244.53 — $257.14 — $5.18B — 68.36 $3.64 —
Boot Barn Boot Barn BOOT US $170.58 —
-2.51
$5.18B — $353.12K — $168.18 — $178.07 — $5.18B — 23.20 $7.35 —
ADT ADT ADT US $6.79 —
+0.97
$5.16B — $5.10M — $6.72 — $6.82 — $5.16B — 8.92 $0.76 —
Axos Financial Axos Financial AX US $90.53 —
+1.4
$5.15B — $131.10K — $89.72 — $91.08 — $5.15B — 11.02 $8.21 —
AAR AAR AIR US $128.97 —
+1.37
$5.13B — $208.98K — $126.80 — $130.00 — $5.13B — 28.34 $4.55 —
Moelis & Company Moelis & Company MC US $68.47 —
-0.67
$5.09B — $380.19K — $68.36 — $70.96 — $5.09B — 24.62 $2.78 —
us Graham Holdings Company GHC US $1,171.66 —
+1.34
$5.05B — $11.48K — $1,155.00 — $1,177.09 — $5.05B — 17.32 $67.64 —
us SentinelOne, Inc. S US $14.76 —
0
$5.04B — $2.94M — $14.43 — $14.97 — $5.04B — 0 -$0.97 —
White Mountains Insurance White Mountains Insurance WTM US $2,027.10 —
+1.89
$5.02B — $12.02K — $1,991.30 — $2,030.00 — $5.02B — 5.01 $404.27 —
Sonoco Products Company Sonoco Products Company SON US $50.75 —
+0.44
$5.02B — $760.91K — $49.86 — $51.23 — $5.02B — 8.30 $6.11 —
us RLI RLI US $54.51 —
+0.69
$5.01B — $785.63K — $53.60 — $54.83 — $5.01B — 12.70 $4.29 —
us Zeta Global ZETA US $20.04 —
-0.12
$4.99B — $3.91M — $19.37 — $20.30 — $4.99B — 0 -$0.10 —
Choice Hotels Choice Hotels CHH US $109.75 —
+2.18
$4.99B — $505.74K — $108.37 — $111.03 — $4.99B — 14.83 $7.40 —
Meritage Homes Meritage Homes MTH US $74.49 —
+1.22
$4.98B — $874.85K — $73.06 — $75.01 — $4.98B — 13.59 $5.48 —
us Transportadora de Gas del Sur TGS US $33.05 —
-0.93
$4.98B — $169.83K — $32.68 — $33.38 — $4.98B — 16.44 $2.01 —
us Brookfield Infrastructure BIPC US $40.44 —
-0.05
$4.97B — $591.33K — $40.31 — $41.08 — $4.97B — 0 -$6.19 —
us EPAM Systems EPAM US $95.11 —
+2.53
$4.97B — $525.77K — $91.23 — $95.58 — $4.97B — 13.66 $6.96 —
us Dolby Laboratories DLB US $52.48 —
-0.47
$4.96B — $287.93K — $52.04 — $52.82 — $4.96B — 20.82 $2.52 —
PBF Energy PBF Energy PBF US $41.80 —
+1.64
$4.95B — $1.09M — $40.63 — $42.99 — $4.95B — 11.03 $3.79 —
ONE Gas ONE Gas OGS US $78.18 —
+2.75
$4.91B — $369.31K — $76.62 — $78.18 — $4.91B — 17.64 $4.43 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.32 —
+2.65
$4.90B — $491.54K — $37.67 — $38.69 — $4.90B — 95.79 $0.40 —
Constellium SE Constellium SE CSTM US $35.76 —
+2.91
$4.87B — $1.14M — $35.01 — $36.01 — $4.87B — 11.42 $3.13 —
Main Street Capital Main Street Capital MAIN US $52.02 —
+0.53
$4.84B — $305.73K — $51.54 — $52.45 — $4.84B — 10.95 $4.75 —
Valvoline Valvoline VVV US $37.79 —
-0.05
$4.82B — $1.17M — $37.52 — $38.13 — $4.82B — 50.38 $0.75 —
us UniFirst UNF US $265.72 —
-3.6
$4.81B — $590.08K — $263.53 — $270.00 — $4.81B — 35.95 $7.39 —
us FTI Consulting FCN US $159.31 —
+2.31
$4.80B — $152.50K — $154.17 — $160.26 — $4.80B — 18.98 $8.39 —
Vail Resorts Vail Resorts MTN US $134.58 —
-1.29
$4.80B — $352.79K — $133.41 — $137.59 — $4.80B — 29.00 $4.64 —
us Herc HRI US $142.78 —
+0.19
$4.77B — $331.48K — $141.57 — $148.43 — $4.77B — 0 -$0.06 —
us Resideo REZI US $31.45 —
+0.91
$4.76B — $384.29K — $31.19 — $32.08 — $4.76B — 0 -$3.58 —
us Cousins Properties Incorporated CUZ US $28.94 —
-0.07
$4.76B — $556.53K — $28.86 — $29.14 — $4.76B — 0 -$0.03 —
us Pampa Energía PAM US $88.45 —
+0.14
$4.75B — $141.44K — $87.46 — $89.35 — $4.75B — 10.72 $8.25 —
us Trex Company TREX US $45.73 —
-1.32
$4.75B — $958.84K — $45.73 — $47.06 — $4.75B — 25.40 $1.80 —
Enova Enova ENVA US $190.70 —
+0.59
$4.75B — $378.53K — $189.25 — $193.54 — $4.75B — 15.51 $12.29 —
us Liberty Energy LBRT US $29.02 —
+3.51
$4.73B — $2.44M — $27.74 — $29.15 — $4.73B — 31.88 $0.91 —
WEX WEX WEX US $136.39 —
+0.02
$4.73B — $425.33K — $133.93 — $136.56 — $4.73B — 15.35 $8.88 —
us SiteOne Landscape Supply SITE US $106.66 —
-0.21
$4.73B — $319.74K — $106.56 — $108.42 — $4.73B — 31.55 $3.38 —
CNO Financial CNO Financial CNO US $50.38 —
+0.81
$4.70B — $282.92K — $49.94 — $50.71 — $4.70B — 20.31 $2.48 —
us LG Display LPL US $4.68 —
+3.31
$4.68B — $1.33M — $4.59 — $4.71 — $4.68B — 0 -$0.05 —
CNX Resources CNX Resources CNX US $33.06 —
+2.96
$4.68B — $755.04K — $32.09 — $33.30 — $4.68B — 4.40 $7.50 —
Nelnet Nelnet NNI US $130.13 —
+1.21
$4.68B — $84.93K — $128.99 — $132.09 — $4.68B — 11.32 $11.49 —
us Stevanato Group S.p.A STVN US $17.08 —
-1.21
$4.66B — $364.30K — $16.93 — $17.43 — $4.66B — 28.94 $0.59 —
us Travel + Leisure TNL US $74.29 —
+1.77
$4.64B — $495.22K — $73.69 — $74.88 — $4.64B — 20.69 $3.59 —
us Tanger SKT US $40.19 —
+0.95
$4.62B — $429.57K — $40.07 — $40.56 — $4.62B — 37.91 $1.06 —
H&R Block H&R Block HRB US $36.38 —
+1.35
$4.61B — $881.36K — $35.75 — $36.49 — $4.61B — 6.50 $5.59 —
Radian Radian RDN US $34.67 —
+1.55
$4.61B — $424.69K — $34.21 — $34.82 — $4.61B — 8.08 $4.29 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.12 —
-0.21
$4.59B — $6.26K — $28.90 — $29.80 — $4.59B — 15.24 $1.91 —
EPR Properties EPR Properties EPR US $59.95 —
+1.34
$4.59B — $476.13K — $59.95 — $61.02 — $4.59B — 18.50 $3.24 —
Telephone and Data Systems Telephone and Data Systems TDS US $40.01 —
-0.06
$4.55B — $266.07K — $39.73 — $40.28 — $4.55B — 23.53 $1.70 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.91 —
+0.34
$4.55B — $3.13M — $5.84 — $5.93 — $4.55B — 22.73 $0.26 —
KBR KBR KBR US $35.83 —
+1.33
$4.54B — $593.50K — $35.00 — $36.25 — $4.54B — 10.56 $3.39 —
AZZ AZZ AZZ US $151.31 —
+0.77
$4.54B — $267.40K — $148.95 — $154.00 — $4.54B — 14.41 $10.50 —
Cabot Cabot CBT US $87.55 —
+2.45
$4.52B — $215.68K — $86.17 — $87.78 — $4.52B — 16.51 $5.30 —
us ServisFirst Bancshares SFBS US $82.28 —
+0.88
$4.50B — $93.62K — $81.81 — $82.60 — $4.50B — 13.94 $5.90 —
us Kilroy Realty KRC US $38.29 —
-1.06
$4.50B — $921.94K — $38.16 — $39.05 — $4.50B — 20.92 $1.83 —
us Belden BDC US $115.44 —
+2.96
$4.50B — $278.76K — $112.00 — $117.50 — $4.50B — 19.43 $5.94 —
Lemonade Lemonade LMND US $57.85 —
+1.17
$4.44B — $912.32K — $56.51 — $60.35 — $4.44B — 0 -$2.06 —
Federated Hermes Federated Hermes FHI US $58.47 —
+1.04
$4.44B — $184.22K — $57.99 — $58.88 — $4.44B — 11.35 $5.15 —
MDU Resources MDU Resources MDU US $21.14 —
+1.1
$4.42B — $569.71K — $20.84 — $21.30 — $4.42B — 22.97 $0.92 —
Kontoor Brands Kontoor Brands KTB US $79.71 —
-0.87
$4.41B — $393.75K — $78.57 — $81.70 — $4.41B — 16.07 $4.96 —
QuantumScape QuantumScape QS US $7.16 —
-0.97
$4.40B — $10.19M — $6.98 — $7.30 — $4.40B — 0 -$0.71 —
us Griffon GFF US $95.02 —
-0.29
$4.36B — $147.77K — $93.75 — $95.92 — $4.36B — 93.15 $1.02 —
us Champion Homes SKY US $79.07 —
-1.73
$4.34B — $430.27K — $78.78 — $80.66 — $4.34B — 21.60 $3.66 —
us Silgan SLGN US $40.87 —
+1.62
$4.32B — $265.96K — $40.39 — $41.17 — $4.32B — 15.30 $2.67 —
us Corporación América Airports CAAP US $26.43 —
+0.34
$4.31B — $30.58K — $26.19 — $26.64 — $4.31B — 15.18 $1.74 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
us Lazard LAZ US $43.81 —
+2.07
$4.31B — $2.19M — $43.46 — $44.49 — $4.31B — 17.38 $2.52 —
us Klaviyo KVYO US $14.25 —
-0.28
$4.26B — $3.62M — $13.80 — $14.45 — $4.26B — 0 -$0.03 —
TransAlta TransAlta TAC US $13.48 —
+0.86
$4.26B — $883.25K — $13.27 — $13.64 — $4.26B — 0 -$0.54 —
us Stride LRN US $99.53 —
+0.06
$4.23B — $258.63K — $98.17 — $101.61 — $4.23B — 15.57 $6.39 —
us Post POST US $93.09 —
-0.09
$4.22B — $397.62K — $92.39 — $93.92 — $4.22B — 15.61 $5.96 —
us PennyMac Financial Services PFSI US $81.21 —
+0.66
$4.22B — $146.61K — $80.02 — $82.20 — $4.22B — 8.63 $9.41 —
us Broadstone Net Lease BNL US $21.05 —
+0.69
$4.21B — $834.05K — $20.80 — $21.07 — $4.21B — 32.37 $0.65 —
us The Brink's Company BCO US $102.17 —
+1.01
$4.21B — $170.78K — $101.31 — $102.87 — $4.21B — 23.87 $4.28 —
us Lionsgate Studios Corp. LION US $14.46 —
+3.88
$4.20B — $1.18M — $13.62 — $14.47 — $4.20B — 0 -$0.64 —
us Banco BBVA Argentina BBAR US $20.55 —
+2.21
$4.20B — $823.65K — $20.20 — $20.92 — $4.20B — 19.39 $1.06 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.53 —
-0.99
$4.16B — $1.07M — $14.52 — $14.97 — $4.16B — 0 -$0.39 —
us Vontier VNT US $29.27 —
+2.09
$4.12B — $842.81K — $28.64 — $29.50 — $4.12B — 10.34 $2.83 —
us WPP WPP US $19.05 —
+1.93
$4.11B — $240.26K — $18.56 — $19.05 — $4.11B — 0 -$1.33 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency