Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.25T
Toplam piyasa değeri
$126B
Toplam hacim
BTC 56.43%   •   ETH 8.91%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Murphy Oil MUR US $38.84 —
+0.91
$5.57B — $1.31M — $37.86 — $39.33 — $5.57B — 65.83 $0.59 —
us Chemed CHE US $419.31 —
-0.37
$5.57B — $123.06K — $415.63 — $422.64 — $5.57B — 22.90 $18.31 —
us New Jersey Resources NJR US $55.09 —
+1.12
$5.56B — $352.99K — $54.55 — $55.59 — $5.56B — 16.34 $3.37 —
us Blackstone Secured Lending Fund BXSL US $23.85 —
-0.21
$5.55B — $1.20M — $23.71 — $24.06 — $5.55B — 12.48 $1.91 —
us OUTFRONT Media Inc. OUT US $31.34 —
+2.38
$5.52B — $1.76M — $30.88 — $31.54 — $5.52B — 29.28 $1.07 —
us UiPath PATH US $10.55 —
-0.94
$5.47B — $40.74M — $10.07 — $10.70 — $5.47B — 17.58 $0.60 —
us MGIC Inv MTG US $25.81 —
+1.33
$5.46B — $1.22M — $25.55 — $25.91 — $5.46B — 8.19 $3.15 —
Genpact Genpact G US $32.06 —
+0.53
$5.43B — $1.09M — $31.32 — $32.51 — $5.43B — 9.83 $3.26 —
us West Fraser Timber WFG US $69.04 —
+3.23
$5.41B — $374.47K — $67.34 — $69.47 — $5.41B — 0 -$14.93 —
BlackBerry BlackBerry BB US $9.19 —
-1.08
$5.39B — $21.90M — $9.05 — $9.51 — $5.39B — 102.11 $0.09 —
Essent Essent ESNT US $58.38 —
+0.78
$5.38B — $310.33K — $57.88 — $58.83 — $5.38B — 8.30 $7.03 —
Brunswick Brunswick BC US $82.56 —
+1.15
$5.36B — $301.10K — $82.21 — $83.34 — $5.36B — 0 -$2.05 —
us Primoris Services PRIM US $98.65 —
+4.39
$5.35B — $1.51M — $93.19 — $99.97 — $5.35B — 21.77 $4.53 —
us Piper Sandler Companies PIPR US $79.05 —
+1.45
$5.34B — $213.30K — $78.19 — $80.47 — $5.34B — 19.91 $3.97 —
us Sensient SXT US $124.11 —
-0.06
$5.28B — $239.10K — $123.41 — $125.84 — $5.28B — 36.61 $3.39 —
Alaska Air Alaska Air ALK US $47.32 —
+1.41
$5.27B — $2.66M — $45.86 — $48.15 — $5.27B — 96.57 $0.49 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.62 —
+1.43
$5.26B — $1.97M — $26.98 — $27.93 — $5.26B — 15.96 $1.73 —
Louisiana-Pacific Louisiana-Pacific LPX US $75.04 —
+0.37
$5.24B — $888.93K — $74.63 — $76.86 — $5.24B — 64.13 $1.17 —
us Ultrapar Participações UGP US $4.89 —
-0.2
$5.24B — $1.80M — $4.84 — $4.92 — $5.24B — 8.89 $0.55 —
us Turkcell Iletisim Hizmetleri A.S TKC US $5.98 —
+1.87
$5.21B — $1.05M — $5.94 — $6.01 — $5.21B — 13.00 $0.46 —
California Resources California Resources CRC US $58.61 —
+3.08
$5.20B — $328.75K — $55.81 — $58.93 — $5.20B — 0 -$5.13 —
Warrior Met Coal Warrior Met Coal HCC US $98.11 —
+4.35
$5.18B — $394.85K — $94.53 — $98.97 — $5.18B — 37.59 $2.61 —
Boot Barn Boot Barn BOOT US $170.61 —
-2.5
$5.18B — $441.87K — $168.18 — $178.07 — $5.18B — 23.21 $7.35 —
ADT ADT ADT US $6.80 —
+1.19
$5.17B — $7.42M — $6.72 — $6.83 — $5.17B — 8.94 $0.76 —
us Materion MTRN US $247.26 —
+0.51
$5.14B — $444.78K — $244.53 — $257.14 — $5.14B — 67.92 $3.64 —
Axos Financial Axos Financial AX US $90.28 —
+1.12
$5.14B — $196.74K — $89.72 — $91.08 — $5.14B — 10.99 $8.21 —
AAR AAR AIR US $129.01 —
+1.4
$5.13B — $259.62K — $126.80 — $130.00 — $5.13B — 28.35 $4.55 —
us SentinelOne, Inc. S US $14.85 —
+0.61
$5.07B — $5.42M — $14.43 — $14.97 — $5.07B — 0 -$0.97 —
us Graham Holdings Company GHC US $1,174.18 —
+1.55
$5.06B — $13.97K — $1,155.00 — $1,177.09 — $5.06B — 17.35 $67.64 —
us Zeta Global ZETA US $20.21 —
+0.75
$5.04B — $9.60M — $19.37 — $20.30 — $5.04B — 0 -$0.10 —
Moelis & Company Moelis & Company MC US $67.70 —
-1.78
$5.04B — $639.68K — $67.60 — $70.96 — $5.04B — 24.35 $2.78 —
White Mountains Insurance White Mountains Insurance WTM US $2,024.05 —
+1.73
$5.01B — $14.70K — $1,991.30 — $2,030.00 — $5.01B — 5.00 $404.27 —
Sonoco Products Company Sonoco Products Company SON US $50.57 —
+0.08
$5.00B — $968.88K — $49.86 — $51.23 — $5.00B — 8.27 $6.11 —
us RLI RLI US $54.35 —
+0.41
$5.00B — $962.21K — $53.60 — $54.83 — $5.00B — 12.66 $4.29 —
Choice Hotels Choice Hotels CHH US $109.56 —
+2
$4.98B — $656.80K — $108.37 — $111.03 — $4.98B — 14.80 $7.40 —
us EPAM Systems EPAM US $95.38 —
+2.82
$4.98B — $845.68K — $91.23 — $95.58 — $4.98B — 13.70 $6.96 —
us Transportadora de Gas del Sur TGS US $33.06 —
-0.9
$4.98B — $227.54K — $32.68 — $33.38 — $4.98B — 16.44 $2.01 —
Meritage Homes Meritage Homes MTH US $74.44 —
+1.16
$4.97B — $1.17M — $73.06 — $75.01 — $4.97B — 13.58 $5.48 —
us Brookfield Infrastructure BIPC US $40.41 —
-0.12
$4.97B — $825.15K — $40.31 — $41.08 — $4.97B — 0 -$6.19 —
us Dolby Laboratories DLB US $52.52 —
-0.4
$4.97B — $444.12K — $52.04 — $52.82 — $4.97B — 20.84 $2.52 —
PBF Energy PBF Energy PBF US $41.89 —
+1.85
$4.96B — $1.44M — $40.63 — $42.99 — $4.96B — 11.05 $3.79 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.29 —
+2.57
$4.89B — $632.89K — $37.67 — $38.69 — $4.89B — 95.72 $0.40 —
ONE Gas ONE Gas OGS US $77.78 —
+2.22
$4.88B — $531.49K — $76.62 — $78.19 — $4.88B — 17.55 $4.43 —
Constellium SE Constellium SE CSTM US $35.60 —
+2.45
$4.85B — $1.39M — $35.01 — $36.01 — $4.85B — 11.37 $3.13 —
Main Street Capital Main Street Capital MAIN US $52.02 —
+0.54
$4.84B — $348.63K — $51.54 — $52.45 — $4.84B — 10.95 $4.75 —
us Herc HRI US $144.62 —
+1.48
$4.83B — $431.83K — $141.57 — $148.43 — $4.83B — 0 -$0.06 —
Valvoline Valvoline VVV US $37.61 —
-0.53
$4.80B — $1.68M — $37.52 — $38.13 — $4.80B — 50.14 $0.75 —
us Resideo REZI US $31.66 —
+1.57
$4.79B — $559.85K — $31.19 — $32.08 — $4.79B — 0 -$3.58 —
us UniFirst UNF US $264.83 —
-3.93
$4.79B — $647.02K — $263.53 — $270.00 — $4.79B — 35.83 $7.39 —
us FTI Consulting FCN US $158.57 —
+1.84
$4.78B — $205.55K — $154.17 — $160.26 — $4.78B — 18.89 $8.39 —
us Cousins Properties Incorporated CUZ US $29.01 —
+0.17
$4.77B — $819.44K — $28.86 — $29.14 — $4.77B — 0 -$0.03 —
us Pampa Energía PAM US $88.48 —
+0.17
$4.76B — $159.09K — $87.46 — $89.39 — $4.76B — 10.72 $8.25 —
Vail Resorts Vail Resorts MTN US $133.31 —
-2.22
$4.75B — $526.29K — $133.21 — $137.59 — $4.75B — 28.73 $4.64 —
us Trex Company TREX US $45.63 —
-1.53
$4.74B — $1.60M — $45.47 — $47.06 — $4.74B — 25.35 $1.80 —
us SiteOne Landscape Supply SITE US $106.50 —
-0.36
$4.72B — $442.87K — $106.14 — $108.42 — $4.72B — 31.50 $3.38 —
Enova Enova ENVA US $189.33 —
-0.14
$4.71B — $533.62K — $188.69 — $193.54 — $4.71B — 15.40 $12.29 —
us Liberty Energy LBRT US $28.87 —
+3
$4.71B — $3.15M — $27.74 — $29.15 — $4.71B — 31.72 $0.91 —
CNO Financial CNO Financial CNO US $50.36 —
+0.78
$4.70B — $354.03K — $49.94 — $50.71 — $4.70B — 20.30 $2.48 —
WEX WEX WEX US $135.50 —
-0.63
$4.70B — $603.61K — $133.93 — $136.75 — $4.70B — 15.25 $8.88 —
CNX Resources CNX Resources CNX US $33.15 —
+3.24
$4.69B — $1.02M — $32.09 — $33.30 — $4.69B — 4.41 $7.50 —
Nelnet Nelnet NNI US $130.30 —
+1.35
$4.68B — $107.28K — $128.99 — $132.09 — $4.68B — 11.34 $11.49 —
us Stevanato Group S.p.A STVN US $17.08 —
-1.21
$4.66B — $492.99K — $16.93 — $17.43 — $4.66B — 28.94 $0.59 —
us LG Display LPL US $4.65 —
+2.65
$4.65B — $1.61M — $4.59 — $4.71 — $4.65B — 0 -$0.05 —
us Tanger SKT US $40.46 —
+1.63
$4.65B — $567.20K — $40.07 — $40.56 — $4.65B — 38.16 $1.06 —
H&R Block H&R Block HRB US $36.52 —
+1.76
$4.63B — $1.23M — $35.75 — $36.52 — $4.63B — 6.53 $5.59 —
us Travel + Leisure TNL US $74.13 —
+1.55
$4.63B — $643.90K — $73.69 — $74.88 — $4.63B — 20.64 $3.59 —
Radian Radian RDN US $34.66 —
+1.52
$4.61B — $589.01K — $34.21 — $34.82 — $4.61B — 8.07 $4.29 —
EPR Properties EPR Properties EPR US $59.85 —
+1.17
$4.58B — $678.86K — $59.81 — $61.02 — $4.58B — 18.47 $3.24 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.02 —
-0.55
$4.58B — $6.63K — $28.90 — $29.80 — $4.58B — 15.19 $1.91 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.94 —
+0.85
$4.57B — $3.88M — $5.84 — $5.95 — $4.57B — 22.84 $0.26 —
Telephone and Data Systems Telephone and Data Systems TDS US $40.15 —
+0.3
$4.57B — $377.27K — $39.73 — $40.28 — $4.57B — 23.61 $1.70 —
KBR KBR KBR US $35.84 —
+1.36
$4.54B — $847.99K — $35.00 — $36.25 — $4.54B — 10.57 $3.39 —
AZZ AZZ AZZ US $150.89 —
+0.49
$4.53B — $331.88K — $148.95 — $154.00 — $4.53B — 14.37 $10.50 —
Cabot Cabot CBT US $87.65 —
+2.56
$4.52B — $325.39K — $86.17 — $87.85 — $4.52B — 16.53 $5.30 —
us Kilroy Realty KRC US $38.37 —
-0.85
$4.51B — $1.23M — $38.16 — $39.05 — $4.51B — 20.96 $1.83 —
us ServisFirst Bancshares SFBS US $82.39 —
+1.02
$4.50B — $144.33K — $81.81 — $82.60 — $4.50B — 13.96 $5.90 —
us Belden BDC US $115.04 —
+2.6
$4.48B — $435.54K — $112.00 — $117.50 — $4.48B — 19.36 $5.94 —
Federated Hermes Federated Hermes FHI US $58.25 —
+0.66
$4.42B — $266.12K — $57.99 — $58.88 — $4.42B — 11.31 $5.15 —
Lemonade Lemonade LMND US $57.49 —
+0.54
$4.42B — $1.10M — $56.51 — $60.35 — $4.42B — 0 -$2.06 —
MDU Resources MDU Resources MDU US $21.11 —
+0.96
$4.41B — $766.35K — $20.84 — $21.30 — $4.41B — 22.94 $0.92 —
Kontoor Brands Kontoor Brands KTB US $79.01 —
-1.74
$4.37B — $693.21K — $78.57 — $81.70 — $4.37B — 15.92 $4.96 —
QuantumScape QuantumScape QS US $7.09 —
-1.94
$4.36B — $12.57M — $6.98 — $7.30 — $4.36B — 0 -$0.71 —
us Silgan SLGN US $40.91 —
+1.72
$4.32B — $417.53K — $40.39 — $41.17 — $4.32B — 15.32 $2.67 —
us Champion Homes SKY US $78.65 —
-2.25
$4.32B — $625.50K — $78.56 — $80.66 — $4.32B — 21.48 $3.66 —
us Corporación América Airports CAAP US $26.43 —
+0.34
$4.31B — $76.24K — $26.19 — $26.64 — $4.31B — 15.18 $1.74 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
us Lazard LAZ US $43.72 —
+1.86
$4.30B — $3.11M — $43.46 — $44.49 — $4.30B — 17.34 $2.52 —
us Griffon GFF US $93.72 —
-1.66
$4.30B — $284.25K — $93.64 — $95.92 — $4.30B — 91.88 $1.02 —
us Klaviyo KVYO US $14.21 —
-0.56
$4.25B — $5.14M — $13.80 — $14.45 — $4.25B — 0 -$0.03 —
us PennyMac Financial Services PFSI US $81.66 —
+1.21
$4.24B — $254.46K — $80.02 — $82.20 — $4.24B — 8.67 $9.41 —
TransAlta TransAlta TAC US $13.39 —
+0.15
$4.23B — $1.28M — $13.27 — $13.64 — $4.23B — 0 -$0.54 —
us Post POST US $93.14 —
-0.03
$4.22B — $514.41K — $92.39 — $93.92 — $4.22B — 15.62 $5.96 —
us Broadstone Net Lease BNL US $21.07 —
+0.81
$4.22B — $1.10M — $20.80 — $21.08 — $4.22B — 32.41 $0.65 —
us Banco BBVA Argentina BBAR US $20.62 —
+2.53
$4.21B — $991.52K — $20.20 — $20.92 — $4.21B — 19.45 $1.06 —
us The Brink's Company BCO US $101.94 —
+0.78
$4.20B — $274.83K — $101.31 — $102.87 — $4.20B — 23.81 $4.28 —
us Lionsgate Studios Corp. LION US $14.32 —
+2.87
$4.16B — $1.77M — $13.62 — $14.48 — $4.16B — 0 -$0.64 —
us Stride LRN US $97.71 —
-1.77
$4.16B — $559.21K — $96.85 — $101.61 — $4.16B — 15.29 $6.39 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.46 —
-1.43
$4.15B — $1.79M — $14.44 — $14.97 — $4.15B — 0 -$0.39 —
us Vontier VNT US $29.27 —
+2.09
$4.12B — $1.12M — $28.64 — $29.50 — $4.12B — 10.34 $2.83 —
us WPP WPP US $19.07 —
+2.03
$4.11B — $321.85K — $18.56 — $19.10 — $4.11B — 0 -$1.33 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency