Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Toplam piyasa değeri
$130.83B
Toplam hacim
BTC 61.34%   •   ETH 7.15%
Baskınlığı

Sonuç Sayfası 9 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Companhia Paranaense de Energia - COPEL  ELP $7.92 —
+0.76
$5.47B — $174.5K — $7.85 — $7.97 — $5.47B — 15.52 $0.51 —
NewMarket  NEU $576.03 —
+1.18
$5.46B — $44.54K — $574.45 — $581.73 — $5.46B — 11.94 $48.22 —
SentinelOne, Inc.  S $17.31 —
+5.81
$5.46B — $5.02M — $17.05 — $17.73 — $5.46B — 0 -$0.97 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.53 —
+1.1
$5.46B — $809.39K — $27.3 — $28.37 — $5.46B — 13.04 $2.11 —
Kirby  KEX $95.83 —
+1.12
$5.45B — $411.42K — $95.26 — $99.46 — $5.45B — 19.51 $4.91 —
Oshkosh  OSK $84.36 —
+1.1
$5.45B — $448.1K — $84.3 — $88.93 — $5.45B — 8.15 $10.35 —
Silgan  SLGN $50.8 —
-0.22
$5.44B — $650.19K — $50.59 — $52.16 — $5.44B — 19.68 $2.58 —
Comstock Resources  CRK $18.48 —
+1.43
$5.41B — $2.27M — $17.86 — $19.09 — $5.41B — 0 -$0.76 —
Jackson Financial  JXN $74.4 —
+2.25
$5.36B — $585.16K — $74.35 — $78.24 — $5.36B — 6.33 $11.74 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.15 —
+0.49
$5.36B — $724.27K — $6.09 — $6.19 — $5.36B — 18.63 $0.33 —
CareTrust REIT  CTRE $28.33 —
-0.7
$5.35B — $1.86M — $28.1 — $28.66 — $5.35B — 35.86 $0.79 —
Charles River Laboratories  CRL $109 —
+1.97
$5.35B — $2.08M — $107.6 — $116.06 — $5.35B — 545.00 $0.2 —
Glaukos  GKOS $92.61 —
+3.21
$5.29B — $904.09K — $91.87 — $98.86 — $5.29B — 0 -$2.86 —
Moog  MOG-A $166.42 —
+2.22
$5.27B — $167.95K — $165 — $171.28 — $5.27B — 25.36 $6.56 —
Lincoln National  LNC $30.85 —
+1.71
$5.27B — $1.47M — $30.7 — $32.38 — $5.27B — 1.67 $18.41 —
Southwest Gas  SWX $72.59 —
-0.68
$5.25B — $367.36K — $72.05 — $73.95 — $5.25B — 26.49 $2.74 —
Group 1 Automotive  GPI $398.65 —
-0.79
$5.24B — $209.8K — $396.35 — $425.56 — $5.24B — 10.93 $36.44 —
MINISO Group Holding  MNSO $17 —
+2.16
$5.22B — $697.43K — $16.82 — $17.37 — $5.22B — 14.91 $1.14 —
Cadence Bank  CADE $28.4 —
+1.79
$5.21B — $2.56M — $28.15 — $29.71 — $5.21B — 10.07 $2.82 —
Oaktree Capital Group, LLC  OAK-PB $20.14 —
-0.35
$5.21B — $11.62K — $20.14 — $20.39 — $5.21B — 9.24 $2.18 —
Informatica  INFA $17.65 —
+2.86
$5.19B — $1.86M — $17.61 — $18.26 — $5.19B — 588.33 $0.03 —
Vail Resorts  MTN $138.77 —
+2.25
$5.18B — $839.75K — $136.63 — $143.73 — $5.18B — 20.25 $6.85 —
Ryman Hospitality Properties  RHP $85.82 —
-0.03
$5.15B — $956.23K — $85.3 — $89.88 — $5.15B — 19.59 $4.38 —
Gerdau  GGB $2.59 —
+0.78
$5.15B — $10.22M — $2.58 — $2.69 — $5.15B — 6.99 $0.37 —
SiteOne Landscape Supply  SITE $114.35 —
+0.35
$5.14B — $552K — $113.96 — $120.5 — $5.14B — 42.19 $2.71 —
Matador Resources Company  MTDR $40.84 —
-0.44
$5.14B — $3.44M — $40.29 — $42.82 — $5.14B — 5.74 $7.11 —
PJT Partners  PJT $132.71 —
+1.18
$5.11B — $254.65K — $132.17 — $137.87 — $5.11B — 26.64 $4.98 —
Synovus Financial Corp.  SNV-PD $24.7 —
+1.23
$5.09B — $61.03K — $24.44 — $24.7 — $5.09B — 5.12 $4.82 —
GATX  GATX $141.98 —
-4.38
$5.07B — $346.85K — $141.97 — $151 — $5.07B — 18.24 $7.78 —
Dillard's  DDS $322.44 —
+0.28
$5.06B — $93.83K — $322.14 — $338.29 — $5.06B — 8.75 $36.82 —
Vista Energy, S.A.B. de C.V  VIST $47.6 —
+1.64
$5.02B — $1.32M — $46.94 — $48.91 — $5.02B — 10.28 $4.63 —
Janus Henderson  JHG $31.81 —
+2.75
$5.01B — $1.66M — $31.6 — $33.06 — $5.01B — 12.42 $2.56 —
PLDT  PHI $23 —
-0.43
$4.97B — $49.2K — $22.78 — $23.58 — $4.97B — 8.74 $2.63 —
New Jersey Resources  NJR $49.31 —
-1.32
$4.95B — $510.3K — $48.85 — $50.37 — $4.95B — 14.85 $3.32 —
Globant  GLOB $112.24 —
+6.97
$4.94B — $1.22M — $110.12 — $113.78 — $4.94B — 30.09 $3.73 —
Air Lease  AL $44.15 —
+2.77
$4.93B — $909.82K — $43.86 — $45.28 — $4.93B — 13.25 $3.33 —
Brookfield Renewable  BEPC $27.42 —
-0.44
$4.92B — $724.02K — $27.32 — $28.33 — $4.92B — 20.93 $1.31 —
FMC  FMC $39.32 —
-0.05
$4.91B — $1.39M — $39.09 — $41.04 — $4.91B — 12.24 $3.21 —
WEX  WEX $126.5 —
+2
$4.91B — $548.72K — $125.29 — $131.48 — $4.91B — 16.86 $7.5 —
Meritage Homes  MTH $68.21 —
+0.07
$4.9B — $1.52M — $67.98 — $71.37 — $4.9B — 6.36 $10.72 —
Commercial Metals Company  CMC $43.26 —
+1.05
$4.89B — $726.93K — $43.23 — $45.23 — $4.89B — 72.09 $0.6 —
Joby Aviation  JOBY $6.16 —
+4.58
$4.85B — $15.33M — $6.04 — $6.39 — $4.85B — 0 -$0.87 —
Kite Realty Group Trust  KRG $21.84 —
+1.16
$4.85B — $2.94M — $21.73 — $22.16 — $4.85B — 1092.00 $0.02 —
PennyMac Financial Services  PFSI $93.74 —
-2.76
$4.82B — $899.04K — $92.78 — $100.92 — $4.82B — 16.05 $5.84 —
Darling Ingredients  DAR $30.35 —
-1.01
$4.8B — $2.51M — $30.03 — $31.31 — $4.8B — 17.54 $1.73 —
Main Street Capital  MAIN $53.65 —
+1.15
$4.75B — $556.45K — $53.37 — $54.92 — $4.75B — 9.06 $5.92 —
Robert Half  RHI $46.45 —
+0.48
$4.75B — $1.77M — $46.39 — $48.47 — $4.75B — 19.03 $2.44 —
Glacier Bancorp  GBCI $41.82 —
+3.06
$4.75B — $630.84K — $41.57 — $42.73 — $4.75B — 24.89 $1.68 —
Portland General Electric Company  POR $43.32 —
-0.89
$4.74B — $894.3K — $43 — $43.87 — $4.74B — 14.39 $3.01 —
F.N.B  FNB $13.18 —
+2.01
$4.74B — $4.64M — $13.05 — $13.7 — $4.74B — 10.37 $1.27 —
Champion Homes  SKY $82.58 —
+0.78
$4.73B — $396.5K — $82.36 — $85.7 — $4.73B — 28.97 $2.85 —
ONE Gas  OGS $78.59 —
+0.13
$4.71B — $749.96K — $77.22 — $79.23 — $4.71B — 20.09 $3.91 —
Q2  QTWO $77.46 —
+3.34
$4.7B — $462.81K — $77.37 — $80.23 — $4.7B — 0 -$0.64 —
Enel Chile  ENIC $3.38 —
+0.9
$4.68B — $423.03K — $3.35 — $3.39 — $4.68B — 30.72 $0.11 —
Element  ESI $19.22 —
+1.85
$4.66B — $4.91M — $19.12 — $20.29 — $4.66B — 18.84 $1.02 —
Celanese  CE $41.59 —
+0.07
$4.65B — $1.65M — $41.41 — $45.42 — $4.65B — 0 -$13.85 —
Independence Realty Trust  IRT $19.59 —
+0.93
$4.64B — $1.75M — $19.41 — $19.94 — $4.64B — 115.23 $0.17 —
Dycom Industries  DY $160.75 —
+3.98
$4.63B — $471.24K — $159.7 — $166.65 — $4.63B — 20.29 $7.92 —
EPR Properties  EPR-PG $19.6 —
+1.21
$4.62B — $5.23K — $19.51 — $19.87 — $4.62B — 12.94 $1.51 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.98 —
+0.44
$4.61B — $5.29K — $20.86 — $21.03 — $4.61B — 17.33 $1.21 —
Federal Signal  FSS $75.46 —
+2.49
$4.61B — $562.59K — $75.45 — $79.7 — $4.61B — 21.07 $3.58 —
Cousins Properties Incorporated  CUZ $27.4 —
+1.33
$4.6B — $992.27K — $27.29 — $28.2 — $4.6B — 91.33 $0.3 —
Affiliated Managers  AMG $158.64 —
+0.1
$4.57B — $199.55K — $158.33 — $166.05 — $4.57B — 10.47 $15.15 —
Elanco Animal Health Incorporated  ELAN $9.19 —
+3.37
$4.56B — $5.91M — $9.13 — $9.51 — $4.56B — 13.51 $0.68 —
Madison Square Garden Sports  MSGS $189.57 —
+0.79
$4.55B — $88.33K — $189.03 — $195.12 — $4.55B — 80.66 $2.35 —
NOV  NOV $12.01 —
-1.23
$4.55B — $4.35M — $11.86 — $12.58 — $4.55B — 7.50 $1.6 —
Installed Building Products  IBP $164.26 —
+1.15
$4.54B — $191.01K — $164.21 — $172.63 — $4.54B — 18.07 $9.09 —
Spire  SR $77.51 —
-0.48
$4.52B — $389.31K — $76.85 — $78.21 — $4.52B — 19.32 $4.01 —
White Mountains Insurance  WTM $1,751 —
+0.37
$4.51B — $11.57K — $1,738.87 — $1,751.82 — $4.51B — 19.41 $90.18 —
CNX Resources  CNX $30.59 —
+0.99
$4.5B — $2.23M — $29.75 — $30.83 — $4.5B — 0 -$0.61 —
Vontier  VNT $30.23 —
+1.24
$4.48B — $1.28M — $30.12 — $31.05 — $4.48B — 10.99 $2.75 —
Gates Industrial  GTES $17.38 —
+2.6
$4.48B — $1.53M — $17.25 — $18.04 — $4.48B — 23.48 $0.74 —
Sonoco Products Company  SON $45.34 —
+0.73
$4.47B — $761.14K — $45 — $46.39 — $4.47B — 66.67 $0.68 —
Radian  RDN $31.61 —
-0.06
$4.46B — $1.11M — $31.44 — $32.65 — $4.46B — 8.06 $3.92 —
Inspire Medical Systems  INSP $148.37 —
-0.23
$4.42B — $365.31K — $148.02 — $158.77 — $4.42B — 84.78 $1.75 —
Ormat  ORA $71.64 —
-1.19
$4.39B — $380.07K — $70.97 — $73.32 — $4.39B — 35.64 $2.01 —
The Timken Company  TKR $62.58 —
+1.48
$4.39B — $705.4K — $62.44 — $65.38 — $4.39B — 12.54 $4.99 —
Lear  LEA $82 —
+1.42
$4.39B — $624.37K — $81.62 — $84.95 — $4.39B — 9.14 $8.97 —
Black Hills  BKH $60.62 —
-0.28
$4.38B — $355.29K — $60.12 — $61.37 — $4.38B — 15.54 $3.9 —
Banco BBVA Argentina  BBAR $21.4 —
+2.98
$4.37B — $1.27M — $21.21 — $22.21 — $4.37B — 13.37 $1.6 —
Archer Aviation  ACHR $8.05 —
+9.67
$4.37B — $26.79M — $7.69 — $8.19 — $4.37B — 0 -$1.42 —
Box  BOX $30.3 —
+1.71
$4.36B — $1.65M — $30.08 — $30.96 — $4.36B — 21.95 $1.38 —
Valvoline  VVV $34.26 —
+1.51
$4.35B — $1.46M — $34.03 — $35.25 — $4.35B — 16.31 $2.1 —
BILL  BILL $42.57 —
+4.24
$4.34B — $1.37M — $42.09 — $43.83 — $4.34B — 109.15 $0.39 —
V.F  VFC $11.11 —
+1.83
$4.33B — $11.51M — $11.08 — $12.03 — $4.33B — 0 -$0.37 —
Asbury Automotive  ABG $219.31 —
-1.65
$4.31B — $194.34K — $219.12 — $234.46 — $4.31B — 10.20 $21.5 —
Whirlpool  WHR $77.74 —
+0.54
$4.31B — $1.73M — $77.42 — $81.77 — $4.31B — 0 -$5.87 —
Coty  COTY $4.93 —
+2.28
$4.3B — $7.75M — $4.87 — $5.13 — $4.3B — 0 $0 —
Brookfield Infrastructure  BIPC $35.89 —
+0.62
$4.27B — $538.79K — $35.73 — $36.82 — $4.27B — 0 -$5.11 —
Osisko Gold Royalties  OR $22.9 —
-0.52
$4.26B — $1.13M — $22.08 — $23.01 — $4.26B — 254.44 $0.09 —
Assured Guaranty  AGO $85.32 —
+0.7
$4.26B — $317.76K — $85.16 — $87.5 — $4.26B — 12.41 $6.87 —
Cabot  CBT $78.4 —
-1.09
$4.25B — $294.04K — $77.99 — $82.15 — $4.25B — 10.43 $7.51 —
MSC Industrial Direct  MSM $76.23 —
+0.22
$4.25B — $645.38K — $75.77 — $78.5 — $4.25B — 20.06 $3.8 —
Pampa Energía  PAM $77.32 —
+0.03
$4.21B — $182.14K — $77 — $80.68 — $4.21B — 6.72 $11.5 —
Integer  ITGR $120.51 —
+2.14
$4.2B — $621.33K — $119.82 — $123.68 — $4.2B — 35.44 $3.4 —
B2Gold  BTG $3.16 —
-3.36
$4.18B — $49.68M — $3.1 — $3.2 — $4.18B — 0 -$0.48 —
CBIZ  CBZ $77.24 —
+1.69
$4.18B — $371.96K — $76.3 — $78.22 — $4.18B — 99.02 $0.78 —
IAMGOLD  IAG $7.22 —
-5.5
$4.15B — $15.88M — $7.06 — $7.38 — $4.15B — 4.81 $1.5 —
GXO Logistics  GXO $35.06 —
+2.04
$4.1B — $1.13M — $34.88 — $36.32 — $4.1B — 30.75 $1.14 —
AXIS Capital Holdings Limited  AXS-PE $20.62 —
+1.32
$4.09B — $26.13K — $20.49 — $20.63 — $4.09B — 2.86 $7.19 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin