$2.28T
Tổng vốn hoá thị trường
$88.29B
Tổng khối lượng
BTC 55.84%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us OUTFRONT Media Inc. OUT US $32.51
-1.07
$5.72B $780.25K $32.37 $33.15 $5.72B 30.38 $1.07
AAR AAR AIR US $143.61
+2.5
$5.71B $363.70K $141.50 $144.41 $5.71B 31.56 $4.55
us RLI RLI US $61.78
-1.18
$5.68B $748.50K $61.26 $62.43 $5.68B 14.40 $4.29
us New Jersey Resources NJR US $56.26
-2.14
$5.68B $282.71K $56.16 $58.00 $5.68B 16.69 $3.37
Sonoco Products Company Sonoco Products Company SON US $57.00
-0.73
$5.64B $632.53K $56.42 $57.89 $5.64B 9.32 $6.11
Alaska Air Alaska Air ALK US $50.41
-1.33
$5.62B $2.32M $50.23 $52.53 $5.62B 102.87 $0.49
Telecom Argentina Telecom Argentina TEO US $13.02
+3.75
$5.61B $238.82K $12.60 $13.12 $5.61B 23.67 $0.55
Cleveland-Cliffs Cleveland-Cliffs CLF US $9.77
-0.91
$5.57B $14.23M $9.60 $10.02 $5.57B 0 -$2.31
us Perimeter PRM US $33.88
-0.12
$5.53B $675.96K $33.79 $34.81 $5.53B 0 -$1.29
TAL Education TAL Education TAL US $9.91
+1.02
$5.50B $1.54M $9.83 $10.00 $5.50B 10.77 $0.92
Black Hills Black Hills BKH US $72.16
-2.21
$5.49B $571.09K $72.12 $74.30 $5.49B 18.79 $3.84
Transocean Transocean RIG US $4.93
-2.57
$5.46B $19.84M $4.93 $5.14 $5.46B 0 -$2.89
us Materion MTRN US $261.80
-1.37
$5.45B $374.58K $261.77 $276.29 $5.45B 71.53 $3.66
us Zeta Global ZETA US $21.82
+5.41
$5.44B $7.60M $20.34 $21.89 $5.44B 0 -$0.10
Louisiana-Pacific Louisiana-Pacific LPX US $77.61
-2.14
$5.42B $668.69K $76.66 $79.48 $5.42B 66.33 $1.17
us Blackstone Secured Lending Fund BXSL US $23.21
-2.36
$5.40B $3.75M $23.17 $23.91 $5.40B 12.15 $1.91
White Mountains Insurance White Mountains Insurance WTM US $2,166.27
-0.35
$5.37B $10.42K $2,145.32 $2,182.90 $5.37B 5.35 $404.33
Moelis & Company Moelis & Company MC US $71.94
+4.95
$5.35B $507.15K $69.35 $72.39 $5.35B 25.87 $2.78
Meritage Homes Meritage Homes MTH US $79.90
-2.39
$5.34B $448.67K $79.35 $81.38 $5.34B 14.58 $5.48
us Sensient SXT US $124.46
-0.02
$5.30B $195.59K $122.38 $124.68 $5.30B 36.71 $3.39
us West Fraser Timber WFG US $67.64
-2.87
$5.30B $135.28K $66.94 $69.52 $5.30B 0 -$14.93
us Stevanato Group S.p.A STVN US $19.28
+1.47
$5.26B $167.21K $18.79 $19.45 $5.26B 33.24 $0.58
Celanese Celanese CE US $47.64
-0.08
$5.22B $1.31M $46.43 $47.93 $5.22B 0 -$9.86
WEX WEX WEX US $149.67
+2.18
$5.19B $410.78K $143.89 $149.98 $5.19B 16.85 $8.88
Brunswick Brunswick BC US $79.27
+0.23
$5.15B $327.40K $78.23 $80.06 $5.15B 0 -$2.05
us Graham Holdings Company GHC US $1,183.82
+0.05
$5.10B $9.79K $1,155.00 $1,197.94 $5.10B 17.49 $67.68
Shift4 Payments Shift4 Payments FOUR US $51.38
+0.06
$5.09B $1.17M $49.61 $52.17 $5.09B 59.05 $0.87
us Turkcell Iletisim Hizmetleri A.S TKC US $5.85
+0.17
$5.09B $1.99M $5.73 $5.87 $5.09B 13.00 $0.45
us Valaris VAL US $73.53
-2.42
$5.09B $712.07K $71.60 $76.44 $5.09B 5.19 $14.15
us Klaviyo KVYO US $17.00
+0.59
$5.09B $4.25M $16.33 $17.14 $5.09B 0 -$0.03
Radian Radian RDN US $38.19
+0.66
$5.08B $527.09K $37.94 $38.45 $5.08B 8.90 $4.29
Vail Resorts Vail Resorts MTN US $142.12
+1.02
$5.06B $568.63K $138.30 $142.30 $5.06B 30.62 $4.64
us Cousins Properties Incorporated CUZ US $30.64
-0.33
$5.04B $1.06M $30.46 $30.91 $5.04B 0 -$0.03
us Trex Company TREX US $48.30
-0.35
$5.02B $753.25K $46.97 $48.73 $5.02B 26.83 $1.80
H&R Block H&R Block HRB US $39.22
-2.05
$4.97B $907.40K $39.19 $39.98 $4.97B 7.01 $5.59
ADT ADT ADT US $6.75
-1.17
$4.95B $10.50M $6.68 $6.85 $4.95B 8.88 $0.76
us Piper Sandler Companies PIPR US $72.94
+2.6
$4.93B $457.07K $71.03 $73.33 $4.93B 18.37 $3.97
Valvoline Valvoline VVV US $38.59
-1.25
$4.92B $1.62M $37.75 $39.12 $4.92B 51.45 $0.75
CNO Financial CNO Financial CNO US $52.64
+0.4
$4.91B $365.60K $52.43 $52.99 $4.91B 21.22 $2.48
Genpact Genpact G US $28.96
-0.48
$4.91B $1.59M $28.58 $29.31 $4.91B 8.88 $3.26
us SiteOne Landscape Supply SITE US $110.74
-1.47
$4.91B $465.93K $109.40 $112.35 $4.91B 32.76 $3.38
Choice Hotels Choice Hotels CHH US $107.67
-4.18
$4.90B $551.11K $105.75 $112.12 $4.90B 14.54 $7.40
us Primoris Services PRIM US $90.20
+2.27
$4.89B $903.57K $88.42 $91.17 $4.89B 19.91 $4.53
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.28
+0.05
$4.89B $464.70K $38.22 $38.97 $4.89B 95.70 $0.40
us UniFirst UNF US $270.36
-1.17
$4.89B $91.19K $270.31 $276.49 $4.89B 42.77 $6.32
us Silgan SLGN US $46.17
-0.47
$4.88B $639.38K $45.17 $46.40 $4.88B 17.29 $2.67
Main Street Capital Main Street Capital MAIN US $52.29
+0.64
$4.86B $872.23K $52.28 $53.35 $4.86B 11.00 $4.75
us Resideo REZI US $32.09
+4.66
$4.86B $693.85K $30.77 $32.12 $4.86B 0 -$3.58
us Brookfield Infrastructure BIPC US $39.37
+0.95
$4.84B $669.49K $38.94 $39.57 $4.84B 0 -$6.19
Nelnet Nelnet NNI US $134.31
-0.7
$4.83B $52.48K $132.81 $135.52 $4.83B 11.67 $11.50
Boot Barn Boot Barn BOOT US $158.77
+0.67
$4.82B $641.67K $154.84 $160.94 $4.82B 21.60 $7.35
Kontoor Brands Kontoor Brands KTB US $87.15
+2.53
$4.82B $719.76K $83.56 $87.42 $4.82B 17.57 $4.96
us ServisFirst Bancshares SFBS US $87.80
+1.34
$4.80B $158.05K $85.73 $88.03 $4.80B 14.02 $6.26
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.01
-0.75
$4.76B $1.06M $24.96 $25.26 $4.76B 14.45 $1.73
ONE Gas ONE Gas OGS US $75.65
-2.16
$4.75B $286.83K $75.60 $76.97 $4.75B 17.07 $4.43
KBR KBR KBR US $37.43
+2.8
$4.75B $1.81M $36.09 $37.69 $4.75B 11.04 $3.39
us Dolby Laboratories DLB US $50.04
-2.17
$4.73B $1.31M $50.04 $51.24 $4.73B 19.85 $2.52
CNX Resources CNX Resources CNX US $33.38
-1.36
$4.72B $1.07M $33.15 $33.97 $4.72B 4.45 $7.50
us Travel + Leisure TNL US $75.51
-1.41
$4.71B $506.60K $73.85 $76.30 $4.71B 21.03 $3.59
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.78
+0.98
$4.70B $1.06K $29.50 $29.78 $4.70B 15.75 $1.89
us FTI Consulting FCN US $155.69
+1.37
$4.69B $252.60K $151.17 $155.77 $4.69B 18.53 $8.40
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $16.12
-0.74
$4.62B $4.94M $15.88 $16.21 $4.62B 0 -$0.39
us Kilroy Realty KRC US $39.34
+0.05
$4.62B $599.11K $39.15 $39.77 $4.62B 21.49 $1.83
us Champion Homes SKY US $83.68
-1.84
$4.59B $402.66K $82.17 $85.28 $4.59B 22.86 $3.66
AZZ AZZ AZZ US $152.55
+1.69
$4.58B $197.74K $150.48 $153.57 $4.58B 14.52 $10.50
us Murphy Oil MUR US $31.72
-0.5
$4.55B $1.16M $31.47 $32.08 $4.55B 53.76 $0.59
us EPAM Systems EPAM US $86.85
-1.61
$4.54B $1.72M $86.46 $88.90 $4.54B 12.47 $6.96
us Herc HRI US $135.68
+0.57
$4.53B $282.85K $133.58 $137.22 $4.53B 0 -$0.05
EPR Properties EPR Properties EPR US $59.21
+0.19
$4.53B $323.69K $58.84 $59.70 $4.53B 18.27 $3.24
Cabot Cabot CBT US $87.60
+1.45
$4.52B $250.88K $85.91 $88.51 $4.52B 16.52 $5.30
us Tanger SKT US $39.36
-0.43
$4.52B $587.49K $39.13 $39.56 $4.52B 37.13 $1.06
us Envista NVST US $27.51
-0.43
$4.48B $1.69M $27.21 $27.90 $4.48B 67.09 $0.41
California Resources California Resources CRC US $50.32
-1.83
$4.47B $401.73K $50.10 $51.27 $4.47B 0 -$5.13
us Transportadora de Gas del Sur TGS US $29.63
+4.33
$4.46B $259.33K $28.56 $29.87 $4.46B 15.04 $1.97
QuantumScape QuantumScape QS US $7.24
+2.4
$4.45B $14.66M $7.02 $7.45 $4.45B 0 -$0.71
us Pampa Energía PAM US $82.35
+2.2
$4.43B $163.74K $80.51 $83.40 $4.43B 9.98 $8.25
us Bath & Body Works BBWI US $21.92
-0.18
$4.42B $3.50M $20.97 $22.32 $4.42B 6.22 $3.52
us Belden BDC US $113.24
-1.88
$4.41B $314.63K $113.22 $117.48 $4.41B 19.03 $5.95
Federated Hermes Federated Hermes FHI US $57.91
+2.31
$4.40B $490.89K $56.04 $58.31 $4.40B 11.24 $5.15
Badger Meter Badger Meter BMI US $149.79
+2.69
$4.37B $234.04K $145.91 $150.09 $4.37B 33.88 $4.42
e.l.f. Beauty e.l.f. Beauty ELF US $73.49
-3.83
$4.37B $2.84M $72.85 $76.85 $4.37B 167.02 $0.44
us PennyMac Financial Services PFSI US $83.75
+0.34
$4.35B $425.58K $81.81 $83.75 $4.35B 8.90 $9.41
Brady Brady BRC US $92.25
+0.34
$4.35B $124.21K $90.92 $92.48 $4.35B 20.96 $4.40
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
us The Brink's Company BCO US $104.56
+3.01
$4.31B $340.24K $101.31 $104.76 $4.31B 24.42 $4.28
TransAlta TransAlta TAC US $13.61
+1.04
$4.30B $842.36K $13.55 $13.97 $4.30B 0 -$0.53
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.58
+1.82
$4.29B $7.41M $5.46 $5.62 $4.29B 21.46 $0.26
Warrior Met Coal Warrior Met Coal HCC US $81.23
+0.49
$4.29B $473.05K $80.30 $82.49 $4.29B 31.12 $2.61
us Griffon GFF US $93.08
+0.24
$4.27B $205.60K $90.59 $94.90 $4.27B 91.25 $1.02
us Lazard LAZ US $43.28
+4.19
$4.26B $1.20M $41.59 $43.62 $4.26B 17.17 $2.52
MDU Resources MDU Resources MDU US $20.37
-1.64
$4.26B $1.24M $20.23 $20.88 $4.26B 22.14 $0.92
us Banco BBVA Argentina BBAR US $20.76
+6.74
$4.24B $689.65K $19.51 $20.99 $4.24B 19.96 $1.04
us International Seaways INSW US $85.26
+3.47
$4.22B $378.90K $81.66 $86.75 $4.22B 7.76 $10.98
us Broadstone Net Lease BNL US $21.09
-0.75
$4.22B $1.84M $21.09 $21.30 $4.22B 32.44 $0.65
us Tutor Perini TPC US $79.91
+4.12
$4.22B $322.50K $77.52 $80.90 $4.22B 54.73 $1.46
us Hagerty HGTY US $12.25
-1.13
$4.21B $126.72K $12.04 $12.41 $4.21B 51.04 $0.24
us Greif GEF US $73.87
-1.74
$4.20B $126.67K $73.26 $75.20 $4.20B 30.52 $2.42
us Corporación América Airports CAAP US $25.67
+1.74
$4.19B $157.58K $25.23 $26.45 $4.19B 14.75 $1.74
us Lionsgate Studios Corp. LION US $14.39
-1.84
$4.18B $1.30M $14.32 $14.98 $4.18B 0 -$0.64
Doximity Doximity DOCS US $22.86
+4.57
$4.18B $3.66M $21.65 $23.05 $4.18B 23.32 $0.98
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency