$2.29T
Tổng vốn hoá thị trường
$76.45B
Tổng khối lượng
BTC 56.06%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RLI RLI US $61.83
+0.07
$5.68B $211.83K $61.72 $63.29 $5.68B 14.41 $4.29
us OR Royalties OR US $30.25
-1.8
$5.67B $357.71K $29.74 $31.00 $5.67B 22.57 $1.34
PBF Energy PBF Energy PBF US $47.88
-2.79
$5.67B $970.05K $47.59 $49.74 $5.67B 12.63 $3.79
Sonoco Products Company Sonoco Products Company SON US $57.01
<0.01
$5.64B $337.90K $56.80 $57.95 $5.64B 9.32 $6.11
Telecom Argentina Telecom Argentina TEO US $13.02
0
$5.61B $169.82K $12.96 $13.70 $5.61B 23.67 $0.55
Alaska Air Alaska Air ALK US $49.95
-0.9
$5.57B $978.45K $49.34 $52.00 $5.57B 101.94 $0.49
Black Hills Black Hills BKH US $73.10
+1.3
$5.56B $241.92K $72.96 $74.29 $5.56B 19.03 $3.84
TAL Education TAL Education TAL US $9.97
+0.66
$5.53B $1.31M $9.93 $10.07 $5.53B 10.84 $0.92
us Zeta Global ZETA US $22.13
+1.42
$5.52B $6.42M $21.13 $22.50 $5.52B 0 -$0.10
us Perimeter PRM US $33.59
-0.86
$5.48B $492.96K $32.63 $34.32 $5.48B 0 -$1.29
Cleveland-Cliffs Cleveland-Cliffs CLF US $9.57
-2.05
$5.46B $9.68M $9.22 $9.62 $5.46B 0 -$2.31
Transocean Transocean RIG US $4.93
0
$5.46B $13.42M $4.91 $5.04 $5.46B 0 -$2.89
us Blackstone Secured Lending Fund BXSL US $23.41
+0.88
$5.45B $948.60K $23.10 $23.58 $5.45B 12.25 $1.91
AAR AAR AIR US $136.55
-4.92
$5.43B $121.34K $134.65 $142.52 $5.43B 30.01 $4.55
White Mountains Insurance White Mountains Insurance WTM US $2,168.06
+0.08
$5.37B $6.49K $2,168.06 $2,195.00 $5.37B 5.36 $404.44
us Stevanato Group S.p.A STVN US $19.63
+1.82
$5.36B $217.01K $19.07 $19.76 $5.36B 33.84 $0.58
us Klaviyo KVYO US $17.68
+4.01
$5.29B $1.85M $17.14 $17.78 $5.29B 0 -$0.03
WEX WEX WEX US $152.55
+1.92
$5.29B $348.85K $149.57 $154.38 $5.29B 17.17 $8.88
Moelis & Company Moelis & Company MC US $71.02
-1.29
$5.28B $210.39K $70.71 $72.65 $5.28B 25.54 $2.78
Meritage Homes Meritage Homes MTH US $78.82
-1.35
$5.27B $330.77K $78.39 $80.41 $5.27B 14.38 $5.48
Louisiana-Pacific Louisiana-Pacific LPX US $74.91
-3.49
$5.23B $454.46K $74.53 $78.57 $5.23B 64.02 $1.17
us Sensient SXT US $122.84
-1.3
$5.23B $94.68K $122.23 $125.57 $5.23B 36.23 $3.39
us West Fraser Timber WFG US $66.28
-2.01
$5.19B $83.77K $66.12 $67.55 $5.19B 0 -$14.93
Celanese Celanese CE US $47.29
-0.73
$5.19B $613.85K $47.15 $48.81 $5.19B 0 -$9.86
us Materion MTRN US $248.52
-5.07
$5.17B $271.18K $243.18 $255.40 $5.17B 68.27 $3.64
Vail Resorts Vail Resorts MTN US $145.04
+2.05
$5.17B $258.69K $142.67 $145.22 $5.17B 31.32 $4.63
us Valaris VAL US $73.89
+0.49
$5.12B $188.64K $73.33 $74.83 $5.12B 5.22 $14.15
us Cousins Properties Incorporated CUZ US $31.07
+1.4
$5.11B $371.10K $30.64 $31.21 $5.11B 0 -$0.03
H&R Block H&R Block HRB US $40.25
+2.63
$5.10B $867.30K $39.57 $40.52 $5.10B 7.20 $5.59
Shift4 Payments Shift4 Payments FOUR US $51.45
+0.14
$5.10B $346.33K $51.22 $52.49 $5.10B 59.13 $0.87
Radian Radian RDN US $38.29
+0.26
$5.09B $265.74K $38.27 $38.90 $5.09B 8.92 $4.29
Genpact Genpact G US $29.94
+3.37
$5.07B $725.98K $29.56 $30.49 $5.07B 9.18 $3.26
us Turkcell Iletisim Hizmetleri A.S TKC US $5.83
-0.43
$5.07B $1.85M $5.80 $5.86 $5.07B 12.94 $0.45
ADT ADT ADT US $6.88
+2
$5.05B $3.97M $6.76 $6.91 $5.05B 9.05 $0.76
us Piper Sandler Companies PIPR US $74.59
+2.26
$5.04B $301.66K $72.34 $74.94 $5.04B 18.78 $3.97
Brunswick Brunswick BC US $77.50
-2.23
$5.04B $264.98K $77.50 $79.45 $5.04B 0 -$2.05
Choice Hotels Choice Hotels CHH US $110.47
+2.61
$5.03B $460.20K $108.80 $112.66 $5.03B 14.92 $7.40
us Graham Holdings Company GHC US $1,152.41
-2.65
$4.96B $10.68K $1,148.25 $1,198.99 $4.96B 17.04 $67.60
CNO Financial CNO Financial CNO US $53.17
+1
$4.96B $134.65K $52.95 $53.55 $4.96B 21.43 $2.48
us Resideo REZI US $32.72
+1.95
$4.95B $536.35K $31.21 $32.84 $4.95B 0 -$3.58
us UniFirst UNF US $273.65
+1.22
$4.95B $36.21K $270.59 $276.43 $4.95B 43.23 $6.33
Valvoline Valvoline VVV US $38.65
+0.14
$4.93B $475.11K $38.49 $39.45 $4.93B 51.52 $0.75
Main Street Capital Main Street Capital MAIN US $52.77
+0.92
$4.91B $376.69K $52.29 $53.08 $4.91B 11.10 $4.75
us Trex Company TREX US $47.19
-2.3
$4.90B $496.05K $46.64 $48.46 $4.90B 26.21 $1.80
ONE Gas ONE Gas OGS US $77.85
+2.91
$4.89B $200.88K $76.31 $78.74 $4.89B 17.57 $4.43
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.65
+2.56
$4.89B $490.56K $25.25 $25.68 $4.89B 14.82 $1.73
us SiteOne Landscape Supply SITE US $109.64
-0.99
$4.86B $224.35K $109.07 $111.19 $4.86B 32.43 $3.38
Kontoor Brands Kontoor Brands KTB US $87.75
+0.68
$4.85B $515.69K $87.23 $88.84 $4.85B 17.69 $4.96
Boot Barn Boot Barn BOOT US $159.60
+0.53
$4.84B $307.89K $157.77 $163.28 $4.84B 21.71 $7.35
us Silgan SLGN US $45.80
-0.79
$4.84B $331.95K $45.78 $47.13 $4.84B 17.15 $2.67
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $37.85
-1.12
$4.84B $241.71K $37.66 $38.44 $4.84B 94.62 $0.40
us Brookfield Infrastructure BIPC US $39.33
-0.1
$4.84B $274.61K $39.02 $39.78 $4.84B 0 -$6.19
Nelnet Nelnet NNI US $133.11
-0.89
$4.78B $40.32K $132.15 $134.76 $4.78B 11.57 $11.50
us ServisFirst Bancshares SFBS US $87.42
-0.43
$4.78B $59.56K $87.35 $88.18 $4.78B 13.76 $6.35
us FTI Consulting FCN US $158.22
+1.62
$4.77B $236.20K $155.62 $161.08 $4.77B 18.81 $8.41
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $16.55
+2.7
$4.75B $2.41M $16.36 $16.88 $4.75B 0 -$0.39
us EPAM Systems EPAM US $90.61
+4.34
$4.73B $381.97K $89.00 $91.61 $4.73B 13.01 $6.96
us Travel + Leisure TNL US $75.76
+0.33
$4.73B $293.55K $74.93 $76.17 $4.73B 21.10 $3.59
CNX Resources CNX Resources CNX US $33.34
-0.12
$4.72B $575.24K $33.06 $33.56 $4.72B 4.44 $7.50
us Primoris Services PRIM US $86.81
-3.75
$4.71B $598.47K $84.68 $89.00 $4.71B 19.16 $4.53
us Murphy Oil MUR US $32.74
+3.21
$4.69B $411.49K $32.05 $32.80 $4.69B 55.49 $0.59
KBR KBR KBR US $36.80
-1.68
$4.67B $646.32K $36.62 $38.04 $4.67B 10.85 $3.39
us Dolby Laboratories DLB US $49.02
-2.07
$4.64B $529.40K $48.66 $51.21 $4.64B 19.44 $2.52
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.33
-0.56
$4.63B $803.00 $29.33 $29.33 $4.63B 15.51 $1.89
EPR Properties EPR Properties EPR US $60.23
+1.71
$4.61B $210.63K $59.90 $61.02 $4.61B 18.58 $3.24
us Tanger SKT US $40.09
+1.85
$4.61B $416.75K $39.50 $40.30 $4.61B 37.82 $1.06
us Kilroy Realty KRC US $38.99
-0.89
$4.58B $240.61K $38.96 $39.78 $4.58B 21.30 $1.83
us Champion Homes SKY US $82.77
-1.09
$4.54B $89.87K $82.48 $85.66 $4.54B 22.61 $3.66
Cabot Cabot CBT US $87.91
+0.35
$4.54B $99.68K $86.93 $88.24 $4.54B 16.58 $5.30
California Resources California Resources CRC US $50.86
+1.07
$4.52B $260.82K $50.30 $51.32 $4.52B 0 -$5.13
us Envista NVST US $27.25
-0.93
$4.44B $773.47K $26.96 $27.74 $4.44B 66.47 $0.41
Federated Hermes Federated Hermes FHI US $58.24
+0.58
$4.42B $363.30K $58.09 $59.44 $4.42B 11.30 $5.15
us Transportadora de Gas del Sur TGS US $29.32
-1.06
$4.41B $72.05K $29.21 $29.92 $4.41B 14.88 $1.97
TransAlta TransAlta TAC US $13.95
+2.46
$4.41B $515.24K $13.53 $14.01 $4.41B 0 -$0.53
us Pampa Energía PAM US $81.69
-0.8
$4.39B $53.39K $81.02 $83.00 $4.39B 9.90 $8.25
e.l.f. Beauty e.l.f. Beauty ELF US $73.83
+0.46
$4.39B $1.45M $71.30 $74.80 $4.39B 167.78 $0.44
MDU Resources MDU Resources MDU US $20.93
+2.75
$4.37B $535.27K $20.51 $21.00 $4.37B 22.75 $0.92
us The Brink's Company BCO US $105.94
+1.32
$4.36B $230.02K $104.34 $106.98 $4.36B 24.75 $4.28
us Herc HRI US $130.56
-3.77
$4.36B $357.85K $127.29 $134.72 $4.36B 0 -$0.05
AZZ AZZ AZZ US $143.78
-5.75
$4.32B $83.86K $141.42 $149.95 $4.32B 13.69 $10.50
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.58
+0.09
$4.30B $3.99M $5.57 $5.67 $4.30B 21.48 $0.26
us Broadstone Net Lease BNL US $21.39
+1.45
$4.28B $472.22K $21.29 $21.61 $4.28B 32.91 $0.65
Brady Brady BRC US $90.58
-1.82
$4.27B $44.99K $90.45 $95.87 $4.27B 20.58 $4.40
us PennyMac Financial Services PFSI US $82.17
-1.89
$4.27B $243.32K $81.22 $82.82 $4.27B 8.73 $9.41
us Griffon GFF US $92.93
-0.16
$4.26B $132.62K $91.49 $93.54 $4.26B 91.10 $1.02
Badger Meter Badger Meter BMI US $145.99
-2.54
$4.26B $123.98K $144.91 $148.28 $4.26B 33.02 $4.42
QuantumScape QuantumScape QS US $6.86
-5.19
$4.22B $19.17M $6.64 $7.16 $4.22B 0 -$0.71
us Hagerty HGTY US $12.29
+0.33
$4.22B $58.51K $12.20 $12.46 $4.22B 51.20 $0.24
us Bath & Body Works BBWI US $20.93
-4.54
$4.22B $3.03M $20.88 $22.11 $4.22B 5.94 $3.52
us Independence Realty Trust IRT US $17.45
+1.75
$4.22B $879.36K $17.31 $17.69 $4.22B 87.25 $0.20
us Comstock Resources CRK US $14.31
+1.06
$4.20B $625.64K $14.15 $14.56 $4.20B 6.47 $2.21
us Greif GEF US $73.83
-0.05
$4.20B $43.74K $73.29 $74.97 $4.20B 30.51 $2.42
us International Seaways INSW US $84.70
-0.66
$4.19B $277.25K $84.16 $87.17 $4.19B 7.71 $10.98
Doximity Doximity DOCS US $22.93
+0.28
$4.19B $1.15M $22.67 $23.57 $4.19B 23.39 $0.98
us Belden BDC US $107.44
-5.12
$4.18B $223.92K $106.72 $112.25 $4.18B 18.05 $5.95
us Lazard LAZ US $42.49
-1.83
$4.18B $307.19K $42.03 $43.73 $4.18B 16.86 $2.52
Planet Fitness Planet Fitness PLNT US $52.38
-0.08
$4.16B $555.67K $52.05 $53.54 $4.16B 18.90 $2.77
us Banco BBVA Argentina BBAR US $20.29
-2.26
$4.14B $353.51K $20.25 $21.18 $4.14B 19.50 $1.04
DNP Select Income Fund DNP Select Income Fund DNP US $10.94
+0.51
$4.12B $765.07K $10.83 $10.98 $4.12B 9.42 $1.16
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency