$2.27T
Tổng vốn hoá thị trường
$76.88B
Tổng khối lượng
BTC 56.03%     ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us RLI RLI US $62.29
+0.83
$5.73B $361.72K $61.72 $63.29 $5.73B 14.51 $4.29
Axos Financial Axos Financial AX US $99.69
-1.03
$5.67B $157.35K $98.96 $100.85 $5.67B 12.14 $8.21
Sonoco Products Company Sonoco Products Company SON US $56.87
-0.23
$5.62B $578.95K $56.80 $57.95 $5.62B 9.30 $6.11
us OR Royalties OR US $29.93
-2.84
$5.61B $463.77K $29.74 $31.00 $5.61B 22.33 $1.34
Black Hills Black Hills BKH US $73.36
+1.66
$5.58B $325.84K $72.95 $74.29 $5.58B 19.10 $3.84
Transocean Transocean RIG US $5.04
+2.33
$5.58B $22.55M $4.91 $5.06 $5.58B 0 -$2.89
Telecom Argentina Telecom Argentina TEO US $12.94
-0.65
$5.57B $195.97K $12.93 $13.70 $5.57B 23.51 $0.55
TAL Education TAL Education TAL US $9.94
+0.3
$5.51B $1.54M $9.93 $10.07 $5.51B 10.80 $0.92
us Zeta Global ZETA US $22.11
+1.35
$5.51B $9.79M $21.13 $22.90 $5.51B 0 -$0.10
Alaska Air Alaska Air ALK US $49.21
-2.38
$5.48B $1.32M $49.07 $52.00 $5.48B 100.42 $0.49
us Perimeter PRM US $33.41
-1.4
$5.45B $620.51K $32.63 $34.32 $5.45B 0 -$1.29
us Blackstone Secured Lending Fund BXSL US $23.21
0
$5.40B $1.23M $23.10 $23.58 $5.40B 12.15 $1.91
AAR AAR AIR US $135.46
-5.68
$5.39B $168.49K $134.65 $142.52 $5.39B 29.77 $4.55
White Mountains Insurance White Mountains Insurance WTM US $2,171.12
+0.22
$5.38B $8.30K $2,162.44 $2,195.00 $5.38B 5.36 $404.44
Cleveland-Cliffs Cleveland-Cliffs CLF US $9.42
-3.58
$5.37B $11.51M $9.22 $9.62 $5.37B 0 -$2.31
us Stevanato Group S.p.A STVN US $19.61
+1.74
$5.35B $293.13K $19.07 $19.79 $5.35B 33.81 $0.58
WEX WEX WEX US $152.75
+2.06
$5.30B $458.00K $149.57 $154.38 $5.30B 17.20 $8.88
Meritage Homes Meritage Homes MTH US $78.61
-1.61
$5.25B $487.12K $78.39 $80.41 $5.25B 14.34 $5.48
Moelis & Company Moelis & Company MC US $70.32
-2.25
$5.23B $300.03K $70.07 $72.65 $5.23B 25.29 $2.78
us Klaviyo KVYO US $17.46
+2.71
$5.23B $2.57M $17.14 $17.78 $5.23B 0 -$0.03
Louisiana-Pacific Louisiana-Pacific LPX US $74.75
-3.68
$5.22B $856.54K $74.53 $78.57 $5.22B 63.89 $1.17
us Sensient SXT US $122.63
-1.47
$5.22B $126.75K $122.23 $125.57 $5.22B 36.17 $3.39
us West Fraser Timber WFG US $66.60
-1.54
$5.22B $116.20K $66.12 $67.55 $5.22B 0 -$14.93
us Valaris VAL US $75.18
+2.24
$5.21B $300.13K $73.33 $75.23 $5.21B 5.31 $14.15
Celanese Celanese CE US $47.10
-1.13
$5.17B $798.84K $47.09 $48.81 $5.17B 0 -$9.86
Vail Resorts Vail Resorts MTN US $144.43
+1.63
$5.15B $361.22K $142.67 $145.22 $5.15B 31.19 $4.63
Shift4 Payments Shift4 Payments FOUR US $51.56
+0.36
$5.11B $446.77K $51.22 $52.49 $5.11B 59.27 $0.87
us Cousins Properties Incorporated CUZ US $30.98
+1.11
$5.10B $519.41K $30.64 $31.21 $5.10B 0 -$0.03
us Materion MTRN US $244.43
-6.63
$5.08B $353.87K $243.18 $255.40 $5.08B 67.15 $3.64
ADT ADT ADT US $6.89
+2.15
$5.06B $5.96M $6.76 $6.93 $5.06B 9.07 $0.76
Radian Radian RDN US $38.02
-0.45
$5.06B $430.99K $38.02 $38.90 $5.06B 8.86 $4.29
H&R Block H&R Block HRB US $39.87
+1.66
$5.05B $1.12M $39.57 $40.52 $5.05B 7.13 $5.59
us Turkcell Iletisim Hizmetleri A.S TKC US $5.80
-0.77
$5.05B $2.18M $5.80 $5.86 $5.05B 12.90 $0.45
us Piper Sandler Companies PIPR US $74.64
+2.33
$5.04B $471.93K $72.34 $75.75 $5.04B 18.80 $3.97
Genpact Genpact G US $29.75
+2.75
$5.04B $990.64K $29.56 $30.49 $5.04B 9.12 $3.26
Brunswick Brunswick BC US $77.00
-2.86
$5.00B $361.52K $76.81 $79.45 $5.00B 0 -$2.05
Choice Hotels Choice Hotels CHH US $109.56
+1.76
$4.98B $582.06K $108.80 $112.66 $4.98B 14.80 $7.40
us UniFirst UNF US $273.99
+1.34
$4.95B $45.95K $270.59 $276.43 $4.95B 43.28 $6.33
us Graham Holdings Company GHC US $1,149.16
-2.93
$4.95B $13.87K $1,146.32 $1,198.99 $4.95B 16.99 $67.60
Valvoline Valvoline VVV US $38.78
+0.49
$4.95B $818.98K $38.49 $39.45 $4.95B 51.70 $0.75
CNO Financial CNO Financial CNO US $52.96
+0.61
$4.94B $195.80K $52.95 $53.55 $4.94B 21.35 $2.48
us Resideo REZI US $32.63
+1.68
$4.94B $857.10K $31.21 $32.91 $4.94B 0 -$3.58
us Trex Company TREX US $47.27
-2.13
$4.91B $597.71K $46.64 $48.46 $4.91B 26.26 $1.80
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.78
+3.08
$4.91B $757.08K $25.25 $25.84 $4.91B 14.90 $1.73
Main Street Capital Main Street Capital MAIN US $52.59
+0.58
$4.89B $553.73K $52.29 $53.08 $4.89B 11.07 $4.75
ONE Gas ONE Gas OGS US $77.85
+2.91
$4.89B $266.04K $76.31 $78.74 $4.89B 17.57 $4.43
us SiteOne Landscape Supply SITE US $110.22
-0.47
$4.88B $347.92K $109.07 $111.19 $4.88B 32.60 $3.38
Kontoor Brands Kontoor Brands KTB US $88.03
+1
$4.87B $666.86K $87.23 $88.84 $4.87B 17.74 $4.96
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $37.75
-1.38
$4.82B $348.50K $37.66 $38.44 $4.82B 94.37 $0.40
us Silgan SLGN US $45.59
-1.27
$4.82B $528.78K $45.57 $47.13 $4.82B 17.07 $2.67
us Brookfield Infrastructure BIPC US $39.16
-0.53
$4.82B $362.13K $39.02 $39.78 $4.82B 0 -$6.19
Boot Barn Boot Barn BOOT US $157.63
-0.72
$4.78B $406.21K $157.36 $163.28 $4.78B 21.44 $7.35
us FTI Consulting FCN US $158.54
+1.83
$4.78B $274.05K $155.62 $161.08 $4.78B 18.85 $8.41
Nelnet Nelnet NNI US $132.66
-1.23
$4.77B $56.81K $132.15 $134.76 $4.77B 11.53 $11.50
us ServisFirst Bancshares SFBS US $86.97
-0.95
$4.75B $84.13K $86.97 $88.18 $4.75B 13.69 $6.35
us Primoris Services PRIM US $87.37
-3.14
$4.74B $762.21K $84.68 $89.00 $4.74B 19.28 $4.53
us EPAM Systems EPAM US $90.27
+3.94
$4.72B $474.37K $89.00 $91.61 $4.72B 12.96 $6.96
CNX Resources CNX Resources CNX US $33.32
-0.18
$4.71B $815.98K $33.06 $33.56 $4.71B 4.44 $7.50
us Travel + Leisure TNL US $75.44
-0.09
$4.71B $416.87K $74.93 $76.17 $4.71B 21.01 $3.59
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $16.35
+1.43
$4.69B $3.30M $16.35 $16.88 $4.69B 0 -$0.39
us Murphy Oil MUR US $32.55
+2.6
$4.67B $512.24K $32.05 $32.80 $4.67B 55.16 $0.59
KBR KBR KBR US $36.74
-1.84
$4.66B $1.11M $36.49 $38.04 $4.66B 10.83 $3.39
us Dolby Laboratories DLB US $49.00
-2.08
$4.64B $843.87K $48.66 $51.21 $4.64B 19.44 $2.52
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.25
-1.78
$4.61B $956.00 $29.16 $29.33 $4.61B 15.47 $1.89
us Tanger SKT US $40.08
+1.82
$4.60B $702.00K $39.50 $40.30 $4.60B 37.80 $1.06
EPR Properties EPR Properties EPR US $59.65
+0.74
$4.56B $300.61K $59.65 $61.02 $4.56B 18.41 $3.24
us Kilroy Realty KRC US $38.79
-1.4
$4.55B $385.54K $38.79 $39.78 $4.55B 21.19 $1.83
us Champion Homes SKY US $82.76
-1.1
$4.54B $178.51K $82.48 $85.66 $4.54B 22.61 $3.66
California Resources California Resources CRC US $51.13
+1.61
$4.54B $388.21K $50.30 $51.32 $4.54B 0 -$5.13
Cabot Cabot CBT US $87.51
-0.1
$4.52B $154.62K $86.93 $88.24 $4.52B 16.51 $5.30
Federated Hermes Federated Hermes FHI US $58.32
+0.71
$4.43B $471.96K $58.09 $59.44 $4.43B 11.32 $5.15
us Envista NVST US $27.14
-1.34
$4.42B $1.02M $26.96 $27.74 $4.42B 66.19 $0.41
TransAlta TransAlta TAC US $13.96
+2.61
$4.41B $670.64K $13.53 $14.01 $4.41B 0 -$0.53
us Pampa Energía PAM US $82.00
-0.43
$4.41B $75.02K $81.02 $83.00 $4.41B 9.93 $8.25
us Transportadora de Gas del Sur TGS US $29.19
-1.48
$4.39B $93.92K $29.16 $29.92 $4.39B 14.81 $1.97
e.l.f. Beauty e.l.f. Beauty ELF US $73.87
+0.52
$4.39B $2.08M $71.30 $74.80 $4.39B 167.88 $0.44
MDU Resources MDU Resources MDU US $20.89
+2.53
$4.37B $891.38K $20.51 $21.00 $4.37B 22.70 $0.92
us Herc HRI US $129.89
-4.27
$4.34B $473.82K $127.29 $134.72 $4.34B 0 -$0.05
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
us The Brink's Company BCO US $104.46
-0.1
$4.30B $442.49K $104.25 $106.98 $4.30B 24.40 $4.28
AZZ AZZ AZZ US $143.23
-6.11
$4.30B $113.91K $141.42 $149.95 $4.30B 13.64 $10.50
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.58
-0.09
$4.29B $4.71M $5.55 $5.67 $4.29B 21.44 $0.26
Brady Brady BRC US $90.50
-1.9
$4.26B $76.75K $90.21 $95.87 $4.26B 20.56 $4.40
us Broadstone Net Lease BNL US $21.30
+1
$4.26B $665.23K $21.29 $21.61 $4.26B 32.76 $0.65
us Griffon GFF US $92.86
-0.23
$4.26B $184.88K $91.49 $93.54 $4.26B 91.04 $1.02
Badger Meter Badger Meter BMI US $145.92
-2.58
$4.26B $165.68K $144.91 $148.28 $4.26B 33.01 $4.42
us International Seaways INSW US $85.47
+0.25
$4.23B $388.19K $84.16 $87.17 $4.23B 7.78 $10.98
us Comstock Resources CRK US $14.39
+1.62
$4.23B $917.71K $14.15 $14.56 $4.23B 6.51 $2.21
us Independence Realty Trust IRT US $17.45
+1.78
$4.22B $1.25M $17.31 $17.69 $4.22B 87.27 $0.20
us Hagerty HGTY US $12.23
-0.16
$4.20B $99.87K $12.20 $12.46 $4.20B 50.95 $0.24
us Greif GEF US $73.68
-0.26
$4.19B $66.69K $73.29 $74.97 $4.19B 30.44 $2.42
QuantumScape QuantumScape QS US $6.80
-6.08
$4.18B $24.76M $6.64 $7.16 $4.18B 0 -$0.71
us PennyMac Financial Services PFSI US $80.52
-3.86
$4.18B $390.95K $80.52 $82.82 $4.18B 8.55 $9.41
us Bath & Body Works BBWI US $20.73
-5.45
$4.18B $4.09M $20.72 $22.11 $4.18B 5.88 $3.52
us Lazard LAZ US $42.40
-2.03
$4.17B $384.18K $42.03 $43.73 $4.17B 16.82 $2.52
us Belden BDC US $107.15
-5.38
$4.17B $278.14K $106.72 $112.25 $4.17B 18.00 $5.95
Planet Fitness Planet Fitness PLNT US $52.28
-0.26
$4.15B $757.57K $52.05 $53.54 $4.15B 18.87 $2.77
Doximity Doximity DOCS US $22.65
-0.92
$4.14B $1.54M $22.65 $23.57 $4.14B 23.11 $0.98
us Banco BBVA Argentina BBAR US $20.18
-2.79
$4.12B $475.39K $20.16 $21.18 $4.12B 19.40 $1.04
DNP Select Income Fund DNP Select Income Fund DNP US $10.94
+0.51
$4.12B $892.24K $10.83 $10.98 $4.12B 9.42 $1.16
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency