$2.16T
Tổng vốn hoá thị trường
$96.35B
Tổng khối lượng
BTC 55.66%     ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transocean Transocean RIG US $5.13
-1.54
$5.68B $14.24M $5.11 $5.22 $5.68B 0 -$2.89
Enova Enova ENVA US $227.19
+2.62
$5.65B $97.72K $221.24 $228.74 $5.65B 18.48 $12.29
us OUTFRONT Media Inc. OUT US $32.11
+1.45
$5.65B $330.03K $31.75 $32.14 $5.65B 30.00 $1.07
Meritage Homes Meritage Homes MTH US $84.19
+1.02
$5.62B $237.38K $82.95 $84.83 $5.62B 15.36 $5.48
Brunswick Brunswick BC US $86.19
-2.01
$5.60B $187.65K $85.63 $87.68 $5.60B 0 -$2.05
Telecom Argentina Telecom Argentina TEO US $12.97
+1.73
$5.59B $142.18K $12.59 $13.02 $5.59B 23.58 $0.55
us Blackstone Secured Lending Fund BXSL US $23.98
+0.08
$5.58B $1.18M $23.91 $24.39 $5.58B 12.55 $1.91
AAR AAR AIR US $140.23
+1.24
$5.58B $222.67K $136.27 $141.01 $5.58B 30.88 $4.54
Axos Financial Axos Financial AX US $96.47
+1.19
$5.49B $72.87K $95.28 $96.96 $5.49B 11.75 $8.21
us West Fraser Timber WFG US $69.49
-0.59
$5.44B $49.14K $69.33 $70.16 $5.44B 0 -$14.93
us UiPath PATH US $10.44
+5.09
$5.41B $38.86M $9.89 $10.46 $5.41B 17.39 $0.60
Boot Barn Boot Barn BOOT US $177.33
+1.24
$5.38B $254.14K $172.67 $177.99 $5.38B 24.09 $7.36
Sonoco Products Company Sonoco Products Company SON US $54.22
-0.22
$5.36B $322.68K $54.14 $54.69 $5.36B 8.87 $6.11
us Valaris VAL US $76.36
-1.25
$5.29B $216.20K $75.94 $77.41 $5.29B 5.39 $14.15
us SentinelOne, Inc. S US $15.46
+3.34
$5.28B $1.86M $14.96 $15.70 $5.28B 0 -$0.97
us Ultrapar Participações UGP US $4.93
+1.54
$5.28B $843.03K $4.84 $4.95 $5.28B 8.97 $0.55
us Parsons PSN US $49.33
+4.85
$5.28B $674.60K $46.92 $50.34 $5.28B 23.60 $2.09
us Turkcell Iletisim Hizmetleri A.S TKC US $6.04
+0.27
$5.26B $1.21M $5.96 $6.06 $5.26B 13.41 $0.45
TAL Education TAL Education TAL US $9.38
+4.75
$5.20B $1.25M $8.90 $9.43 $5.20B 10.19 $0.92
Celanese Celanese CE US $47.38
-3.15
$5.20B $369.60K $47.31 $49.03 $5.20B 0 -$9.86
us RLI RLI US $56.50
+2.49
$5.19B $244.20K $55.28 $56.65 $5.19B 13.17 $4.29
us Primoris Services PRIM US $95.27
-0.12
$5.17B $804.67K $93.27 $98.48 $5.17B 21.03 $4.53
us Trex Company TREX US $49.74
-0.47
$5.17B $632.53K $48.80 $50.09 $5.17B 27.63 $1.80
Choice Hotels Choice Hotels CHH US $112.79
+1.45
$5.13B $91.99K $111.44 $113.06 $5.13B 15.24 $7.40
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $26.93
-0.99
$5.13B $619.75K $26.82 $27.28 $5.13B 15.56 $1.73
us Sensient SXT US $120.31
-1.24
$5.12B $140.71K $119.81 $121.71 $5.12B 35.48 $3.39
White Mountains Insurance White Mountains Insurance WTM US $2,062.24
+2.1
$5.11B $6.19K $2,026.50 $2,064.55 $5.11B 5.10 $404.34
us SiteOne Landscape Supply SITE US $115.05
+0.05
$5.10B $323.92K $114.41 $116.25 $5.10B 34.03 $3.38
us Dolby Laboratories DLB US $53.84
+2.65
$5.09B $263.75K $52.49 $53.86 $5.09B 21.36 $2.52
PBF Energy PBF Energy PBF US $42.99
+1.66
$5.09B $969.23K $41.43 $43.15 $5.09B 11.34 $3.79
Valvoline Valvoline VVV US $39.73
+0.03
$5.07B $727.73K $39.00 $39.94 $5.07B 52.97 $0.75
us Herc HRI US $151.50
-0.98
$5.06B $250.12K $151.21 $157.00 $5.06B 0 -$0.06
us Piper Sandler Companies PIPR US $74.67
-3.85
$5.05B $211.26K $74.45 $77.79 $5.05B 18.80 $3.97
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.30
+0.31
$5.02B $296.61K $38.81 $39.68 $5.02B 98.25 $0.40
ONE Gas ONE Gas OGS US $79.44
+1.03
$4.99B $323.86K $79.09 $80.19 $4.99B 17.93 $4.43
Vail Resorts Vail Resorts MTN US $138.25
+3.68
$4.97B $277.81K $131.59 $139.72 $4.97B 30.05 $4.64
Radian Radian RDN US $37.32
+0.86
$4.96B $210.68K $36.90 $37.54 $4.96B 8.69 $4.29
us Graham Holdings Company GHC US $1,146.62
+0.79
$4.94B $5.54K $1,142.26 $1,164.69 $4.94B 16.93 $67.69
us Murphy Oil MUR US $34.39
-2.83
$4.93B $440.49K $34.39 $35.48 $4.93B 58.28 $0.59
CNO Financial CNO Financial CNO US $52.34
+0.85
$4.89B $322.13K $52.07 $53.02 $4.89B 21.10 $2.48
us Cousins Properties Incorporated CUZ US $29.58
+1.13
$4.87B $378.84K $29.25 $29.75 $4.87B 0 -$0.03
us Silgan SLGN US $45.91
+1.29
$4.85B $284.91K $44.78 $45.99 $4.85B 17.19 $2.67
us Stevanato Group S.p.A STVN US $17.76
-3.44
$4.85B $124.45K $17.57 $18.51 $4.85B 30.61 $0.58
Cabot Cabot CBT US $93.74
+0.7
$4.84B $253.56K $92.00 $94.53 $4.84B 17.68 $5.30
ADT ADT ADT US $6.36
+0.87
$4.83B $3.98M $6.29 $6.45 $4.83B 8.36 $0.76
us Travel + Leisure TNL US $77.30
+1.39
$4.83B $103.57K $76.19 $77.42 $4.83B 21.53 $3.59
Moelis & Company Moelis & Company MC US $64.85
-0.93
$4.82B $179.08K $64.32 $65.56 $4.82B 23.32 $2.78
us Champion Homes SKY US $87.64
+0.74
$4.81B $308.57K $86.49 $88.68 $4.81B 23.94 $3.66
Genpact Genpact G US $28.34
+2.44
$4.80B $847.51K $27.89 $28.54 $4.80B 8.69 $3.26
CNX Resources CNX Resources CNX US $33.92
+0.92
$4.80B $1.04M $33.88 $34.83 $4.80B 4.52 $7.50
us ServisFirst Bancshares SFBS US $87.79
+0.72
$4.80B $145.01K $87.06 $88.17 $4.80B 13.93 $6.30
us UniFirst UNF US $264.75
+0.89
$4.79B $37.23K $263.23 $265.97 $4.79B 35.92 $7.37
us Brookfield Infrastructure BIPC US $38.92
+0.69
$4.79B $437.08K $38.70 $39.73 $4.79B 0 -$6.19
Nelnet Nelnet NNI US $132.74
-0.63
$4.77B $85.77K $132.42 $134.20 $4.77B 11.54 $11.50
WEX WEX WEX US $137.06
+2.99
$4.75B $197.23K $133.11 $137.26 $4.75B 15.43 $8.88
us Resideo REZI US $31.34
-3.09
$4.75B $812.76K $31.22 $32.32 $4.75B 0 -$3.58
AZZ AZZ AZZ US $158.00
-1.35
$4.74B $78.62K $156.50 $160.47 $4.74B 15.03 $10.51
California Resources California Resources CRC US $53.37
-0.76
$4.74B $182.74K $53.16 $54.04 $4.74B 0 -$5.13
Main Street Capital Main Street Capital MAIN US $50.89
+1.39
$4.73B $351.23K $50.09 $51.46 $4.73B 10.71 $4.75
us Zeta Global ZETA US $18.92
+5.82
$4.72B $4.34M $17.81 $19.11 $4.72B 0 -$0.10
H&R Block H&R Block HRB US $36.89
+3.1
$4.68B $533.44K $35.93 $37.18 $4.68B 6.59 $5.59
us Tanger SKT US $40.56
-1.31
$4.66B $371.28K $40.50 $41.30 $4.66B 38.26 $1.06
us Lionsgate Studios Corp. LION US $16.02
+1.3
$4.66B $948.00K $15.77 $16.20 $4.66B 0 -$0.64
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.45
+0.07
$4.65B $1.84K $29.45 $29.63 $4.65B 15.41 $1.91
Kontoor Brands Kontoor Brands KTB US $83.78
+4.86
$4.63B $328.57K $79.64 $84.23 $4.63B 16.89 $4.96
us Belden BDC US $118.49
-2.04
$4.63B $444.24K $117.39 $122.39 $4.63B 20.00 $5.94
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $6.00
+0.76
$4.62B $1.09M $5.99 $6.04 $4.62B 23.09 $0.26
Shift4 Payments Shift4 Payments FOUR US $46.34
+5.85
$4.59B $881.08K $42.80 $46.72 $4.59B 53.26 $0.87
us Bath & Body Works BBWI US $22.78
+4.4
$4.59B $1.87M $21.74 $22.99 $4.59B 6.47 $3.52
MDU Resources MDU Resources MDU US $21.77
+0.3
$4.55B $799.93K $21.53 $21.85 $4.55B 23.65 $0.92
EPR Properties EPR Properties EPR US $59.22
+0.3
$4.53B $179.11K $59.11 $59.82 $4.53B 18.27 $3.24
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $15.74
+5.46
$4.51B $3.11M $15.31 $15.77 $4.51B 0 -$0.39
us Mirion MIR US $18.39
-0.43
$4.50B $1.36M $18.20 $18.65 $4.50B 183.90 $0.10
us FTI Consulting FCN US $148.61
+5.85
$4.48B $339.03K $140.80 $148.84 $4.48B 17.69 $8.40
us Klaviyo KVYO US $14.96
+6.59
$4.48B $3.13M $14.05 $15.07 $4.48B 0 -$0.03
us Griffon GFF US $97.48
+1.63
$4.47B $181.46K $95.14 $97.70 $4.47B 95.56 $1.02
us Transportadora de Gas del Sur TGS US $29.61
-0.03
$4.46B $104.85K $29.33 $30.32 $4.46B 14.95 $1.98
us PennyMac Financial Services PFSI US $84.64
+0.4
$4.39B $148.65K $83.31 $85.50 $4.39B 8.99 $9.41
us Kilroy Realty KRC US $37.43
-0.21
$4.39B $313.78K $37.35 $37.86 $4.39B 20.45 $1.83
Warrior Met Coal Warrior Met Coal HCC US $83.20
-1.95
$4.39B $231.97K $83.00 $86.08 $4.39B 31.87 $2.61
Lemonade Lemonade LMND US $57.17
+2.11
$4.39B $355.27K $55.56 $57.70 $4.39B 0 -$2.02
QuantumScape QuantumScape QS US $7.12
-0.18
$4.38B $10.31M $6.94 $7.23 $4.38B 0 -$0.71
Constellium SE Constellium SE CSTM US $31.98
-5.17
$4.35B $848.48K $31.94 $33.49 $4.35B 10.21 $3.13
TransAlta TransAlta TAC US $13.78
-0.25
$4.35B $345.38K $13.66 $13.86 $4.35B 0 -$0.53
us Liberty Energy LBRT US $26.59
-2.42
$4.34B $1.72M $26.45 $27.28 $4.34B 29.21 $0.91
Federated Hermes Federated Hermes FHI US $57.16
+1.67
$4.34B $99.63K $56.60 $57.79 $4.34B 11.09 $5.15
us Pampa Energía PAM US $80.59
+0.83
$4.33B $65.32K $79.40 $81.10 $4.33B 9.76 $8.25
us Envista NVST US $26.57
-0.26
$4.32B $995.15K $26.35 $26.83 $4.32B 64.80 $0.41
Telephone and Data Systems Telephone and Data Systems TDS US $37.89
+1.75
$4.31B $187.48K $36.90 $37.95 $4.31B 22.28 $1.70
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
us EPAM Systems EPAM US $81.27
+5.03
$4.25B $539.43K $77.90 $81.81 $4.25B 11.67 $6.96
us Greif GEF US $74.68
+0.58
$4.24B $31.28K $73.80 $74.78 $4.24B 30.85 $2.42
us Tutor Perini TPC US $80.36
-1.47
$4.24B $118.85K $78.19 $80.70 $4.24B 55.04 $1.46
us Broadstone Net Lease BNL US $21.18
+0.78
$4.24B $459.60K $21.13 $21.36 $4.24B 32.59 $0.65
KBR KBR KBR US $33.27
+3.18
$4.22B $533.11K $32.25 $33.48 $4.22B 9.81 $3.39
Brady Brady BRC US $89.45
-0.21
$4.21B $96.79K $88.45 $90.33 $4.21B 20.32 $4.40
us Comstock Resources CRK US $14.32
+3.24
$4.21B $1.74M $13.98 $14.56 $4.21B 6.47 $2.21
us Corporación América Airports CAAP US $25.74
-0.46
$4.20B $97.67K $25.00 $26.18 $4.20B 14.79 $1.74
us Vontier VNT US $29.77
-1.96
$4.19B $546.61K $29.67 $30.44 $4.19B 10.52 $2.83
Planet Fitness Planet Fitness PLNT US $52.77
+1.6
$4.19B $476.08K $51.88 $53.41 $4.19B 19.05 $2.77
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency