$2.29T
Tổng vốn hoá thị trường
$76.24B
Tổng khối lượng
BTC 56.05%     ETH 9.51%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PBF Energy PBF Energy PBF US $48.14
-2.27
$5.70B $1.04M $47.59 $49.74 $5.70B 12.70 $3.79
us RLI RLI US $61.83
+0.07
$5.68B $211.83K $61.72 $63.29 $5.68B 14.41 $4.29
us OR Royalties OR US $30.27
-1.75
$5.68B $376.18K $29.74 $31.00 $5.68B 22.58 $1.34
Telecom Argentina Telecom Argentina TEO US $13.06
+0.31
$5.63B $176.08K $12.96 $13.70 $5.63B 23.74 $0.55
Sonoco Products Company Sonoco Products Company SON US $56.89
-0.2
$5.62B $364.71K $56.80 $57.95 $5.62B 9.31 $6.11
us Zeta Global ZETA US $22.43
+2.8
$5.59B $7.19M $21.13 $22.50 $5.59B 0 -$0.10
Black Hills Black Hills BKH US $73.17
+1.41
$5.57B $258.59K $72.95 $74.29 $5.57B 19.05 $3.84
Alaska Air Alaska Air ALK US $49.87
-1.07
$5.56B $1.02M $49.34 $52.00 $5.56B 101.77 $0.49
TAL Education TAL Education TAL US $9.97
+0.61
$5.53B $1.34M $9.93 $10.07 $5.53B 10.83 $0.92
us Perimeter PRM US $33.68
-0.59
$5.49B $506.56K $32.63 $34.32 $5.49B 0 -$1.29
Transocean Transocean RIG US $4.95
+0.3
$5.47B $15.90M $4.91 $5.04 $5.47B 0 -$2.89
Cleveland-Cliffs Cleveland-Cliffs CLF US $9.56
-2.15
$5.45B $9.87M $9.22 $9.62 $5.45B 0 -$2.31
AAR AAR AIR US $136.55
-4.92
$5.43B $121.34K $134.65 $142.52 $5.43B 30.01 $4.55
us Blackstone Secured Lending Fund BXSL US $23.31
+0.43
$5.42B $1.00M $23.10 $23.58 $5.42B 12.20 $1.91
White Mountains Insurance White Mountains Insurance WTM US $2,168.06
+0.08
$5.37B $6.49K $2,168.06 $2,195.00 $5.37B 5.36 $404.44
us Stevanato Group S.p.A STVN US $19.64
+1.88
$5.36B $220.75K $19.07 $19.76 $5.36B 33.86 $0.58
us Klaviyo KVYO US $17.73
+4.26
$5.30B $1.96M $17.14 $17.78 $5.30B 0 -$0.03
WEX WEX WEX US $152.82
+2.1
$5.30B $361.20K $149.57 $154.38 $5.30B 17.20 $8.88
Moelis & Company Moelis & Company MC US $70.82
-1.56
$5.27B $219.62K $70.70 $72.65 $5.27B 25.47 $2.78
Meritage Homes Meritage Homes MTH US $78.84
-1.33
$5.27B $349.03K $78.39 $80.41 $5.27B 14.38 $5.48
us Sensient SXT US $122.92
-1.24
$5.23B $96.82K $122.23 $125.57 $5.23B 36.25 $3.39
Louisiana-Pacific Louisiana-Pacific LPX US $74.84
-3.57
$5.23B $472.80K $74.53 $78.57 $5.23B 63.96 $1.17
us West Fraser Timber WFG US $66.53
-1.64
$5.21B $89.81K $66.12 $67.55 $5.21B 0 -$14.93
Celanese Celanese CE US $47.27
-0.78
$5.18B $667.41K $47.15 $48.81 $5.18B 0 -$9.86
us Materion MTRN US $248.13
-5.22
$5.16B $276.81K $243.18 $255.40 $5.16B 68.16 $3.64
Vail Resorts Vail Resorts MTN US $144.82
+1.9
$5.16B $271.58K $142.67 $145.22 $5.16B 31.27 $4.63
us Valaris VAL US $73.89
+0.49
$5.12B $188.64K $73.33 $74.83 $5.12B 5.22 $14.15
Shift4 Payments Shift4 Payments FOUR US $51.55
+0.33
$5.11B $357.25K $51.22 $52.49 $5.11B 59.25 $0.87
H&R Block H&R Block HRB US $40.23
+2.59
$5.10B $902.04K $39.57 $40.52 $5.10B 7.19 $5.59
us Cousins Properties Incorporated CUZ US $30.96
+1.06
$5.10B $394.83K $30.64 $31.21 $5.10B 0 -$0.03
Radian Radian RDN US $38.27
+0.21
$5.09B $284.63K $38.24 $38.90 $5.09B 8.92 $4.29
us Turkcell Iletisim Hizmetleri A.S TKC US $5.82
-0.51
$5.07B $1.87M $5.80 $5.86 $5.07B 12.93 $0.45
ADT ADT ADT US $6.91
+2.37
$5.07B $4.27M $6.76 $6.91 $5.07B 9.09 $0.76
Genpact Genpact G US $29.88
+3.16
$5.06B $759.95K $29.56 $30.49 $5.06B 9.16 $3.26
Choice Hotels Choice Hotels CHH US $110.75
+2.86
$5.04B $476.83K $108.80 $112.66 $5.04B 14.96 $7.40
us Piper Sandler Companies PIPR US $74.51
+2.15
$5.04B $323.38K $72.34 $74.94 $5.04B 18.76 $3.97
Brunswick Brunswick BC US $77.27
-2.52
$5.02B $274.68K $77.23 $79.45 $5.02B 0 -$2.05
us Graham Holdings Company GHC US $1,156.34
-2.32
$4.98B $11.10K $1,148.25 $1,198.99 $4.98B 17.10 $67.60
us UniFirst UNF US $274.39
+1.49
$4.96B $38.50K $270.59 $276.43 $4.96B 43.34 $6.33
CNO Financial CNO Financial CNO US $53.14
+0.95
$4.96B $145.26K $52.95 $53.55 $4.96B 21.42 $2.48
us Resideo REZI US $32.64
+1.71
$4.94B $602.93K $31.21 $32.84 $4.94B 0 -$3.58
Valvoline Valvoline VVV US $38.56
-0.08
$4.92B $501.25K $38.49 $39.45 $4.92B 51.41 $0.75
us Trex Company TREX US $47.24
-2.18
$4.91B $520.30K $46.64 $48.46 $4.91B 26.24 $1.80
Main Street Capital Main Street Capital MAIN US $52.74
+0.86
$4.90B $404.41K $52.29 $53.08 $4.90B 11.10 $4.75
ONE Gas ONE Gas OGS US $77.82
+2.87
$4.88B $208.14K $76.31 $78.74 $4.88B 17.56 $4.43
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.64
+2.5
$4.88B $513.51K $25.25 $25.68 $4.88B 14.81 $1.73
Kontoor Brands Kontoor Brands KTB US $88.22
+1.23
$4.88B $559.29K $87.23 $88.84 $4.88B 17.78 $4.96
us SiteOne Landscape Supply SITE US $109.86
-0.8
$4.87B $239.80K $109.07 $111.19 $4.87B 32.50 $3.38
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $37.89
-1.02
$4.84B $253.78K $37.66 $38.44 $4.84B 94.72 $0.40
us Silgan SLGN US $45.79
-0.82
$4.84B $355.36K $45.78 $47.13 $4.84B 17.14 $2.67
Boot Barn Boot Barn BOOT US $159.29
+0.33
$4.83B $324.95K $157.77 $163.28 $4.83B 21.67 $7.35
us Brookfield Infrastructure BIPC US $39.28
-0.23
$4.83B $280.01K $39.02 $39.78 $4.83B 0 -$6.19
Nelnet Nelnet NNI US $133.04
-0.95
$4.78B $41.32K $132.15 $134.76 $4.78B 11.56 $11.50
us ServisFirst Bancshares SFBS US $87.28
-0.59
$4.77B $63.30K $87.28 $88.18 $4.77B 13.74 $6.35
us FTI Consulting FCN US $158.18
+1.6
$4.77B $243.04K $155.62 $161.08 $4.77B 18.80 $8.41
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $16.55
+2.7
$4.75B $2.41M $16.36 $16.88 $4.75B 0 -$0.39
us Primoris Services PRIM US $87.37
-3.14
$4.74B $634.43K $84.68 $89.00 $4.74B 19.28 $4.53
us EPAM Systems EPAM US $90.70
+4.43
$4.74B $402.85K $89.00 $91.61 $4.74B 13.03 $6.96
CNX Resources CNX Resources CNX US $33.31
-0.19
$4.71B $597.91K $33.06 $33.56 $4.71B 4.44 $7.50
us Travel + Leisure TNL US $75.47
-0.05
$4.71B $309.50K $74.93 $76.17 $4.71B 21.02 $3.59
us Murphy Oil MUR US $32.66
+2.95
$4.68B $432.40K $32.05 $32.80 $4.68B 55.34 $0.59
KBR KBR KBR US $36.71
-1.92
$4.65B $688.13K $36.62 $38.04 $4.65B 10.82 $3.39
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.33
-0.56
$4.63B $817.00 $29.33 $29.33 $4.63B 15.51 $1.89
us Dolby Laboratories DLB US $48.86
-2.36
$4.62B $554.49K $48.66 $51.21 $4.62B 19.38 $2.52
us Tanger SKT US $40.09
+1.85
$4.61B $416.75K $39.50 $40.30 $4.61B 37.82 $1.06
EPR Properties EPR Properties EPR US $59.98
+1.3
$4.59B $225.38K $59.90 $61.02 $4.59B 18.51 $3.24
us Kilroy Realty KRC US $38.90
-1.12
$4.57B $254.84K $38.90 $39.78 $4.57B 21.25 $1.83
us Champion Homes SKY US $82.77
-1.09
$4.54B $95.66K $82.48 $85.66 $4.54B 22.61 $3.66
Cabot Cabot CBT US $87.83
+0.26
$4.53B $106.91K $86.93 $88.24 $4.53B 16.57 $5.30
California Resources California Resources CRC US $50.83
+1
$4.51B $270.30K $50.30 $51.32 $4.51B 0 -$5.13
us Envista NVST US $27.23
-1.02
$4.43B $805.75K $26.96 $27.74 $4.43B 66.41 $0.41
Federated Hermes Federated Hermes FHI US $58.27
+0.63
$4.42B $372.92K $58.09 $59.44 $4.42B 11.31 $5.15
TransAlta TransAlta TAC US $13.94
+2.39
$4.40B $538.29K $13.53 $14.01 $4.40B 0 -$0.53
us Transportadora de Gas del Sur TGS US $29.24
-1.32
$4.40B $75.38K $29.21 $29.92 $4.40B 14.84 $1.97
us Pampa Energía PAM US $81.69
-0.8
$4.39B $53.56K $81.02 $83.00 $4.39B 9.90 $8.25
e.l.f. Beauty e.l.f. Beauty ELF US $73.83
+0.46
$4.39B $1.50M $71.30 $74.80 $4.39B 167.79 $0.44
MDU Resources MDU Resources MDU US $20.93
+2.72
$4.37B $571.91K $20.51 $21.00 $4.37B 22.74 $0.92
us Herc HRI US $130.56
-3.77
$4.36B $365.36K $127.29 $134.72 $4.36B 0 -$0.05
AZZ AZZ AZZ US $143.69
-5.81
$4.31B $87.14K $141.42 $149.95 $4.31B 13.68 $10.50
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
us The Brink's Company BCO US $104.45
-0.11
$4.30B $338.95K $104.34 $106.98 $4.30B 24.40 $4.28
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.58
+0.09
$4.30B $3.99M $5.57 $5.67 $4.30B 21.48 $0.26
us Broadstone Net Lease BNL US $21.36
+1.27
$4.27B $495.41K $21.29 $21.61 $4.27B 32.85 $0.65
Brady Brady BRC US $90.54
-1.85
$4.27B $52.55K $90.21 $95.87 $4.27B 20.57 $4.40
Badger Meter Badger Meter BMI US $146.07
-2.48
$4.26B $128.06K $144.91 $148.28 $4.26B 33.04 $4.42
us PennyMac Financial Services PFSI US $82.07
-2.01
$4.26B $254.11K $81.22 $82.82 $4.26B 8.72 $9.41
us Griffon GFF US $92.67
-0.31
$4.26B $145.35K $91.49 $93.54 $4.26B 90.97 $1.02
us Hagerty HGTY US $12.30
+0.41
$4.22B $60.07K $12.20 $12.46 $4.22B 51.25 $0.24
us Bath & Body Works BBWI US $20.95
-4.45
$4.22B $3.19M $20.88 $22.11 $4.22B 5.95 $3.52
us Independence Realty Trust IRT US $17.45
+1.72
$4.22B $909.64K $17.31 $17.69 $4.22B 87.22 $0.20
QuantumScape QuantumScape QS US $6.84
-5.46
$4.21B $19.82M $6.64 $7.16 $4.21B 0 -$0.71
us Comstock Resources CRK US $14.31
+1.06
$4.20B $711.03K $14.15 $14.56 $4.20B 6.47 $2.21
us Greif GEF US $73.86
<0.01
$4.20B $45.73K $73.29 $74.97 $4.20B 30.52 $2.42
us International Seaways INSW US $84.77
-0.58
$4.20B $289.46K $84.16 $87.17 $4.20B 7.72 $10.98
Doximity Doximity DOCS US $22.89
+0.15
$4.19B $1.19M $22.67 $23.57 $4.19B 23.36 $0.98
us Belden BDC US $107.48
-5.09
$4.19B $231.63K $106.72 $112.25 $4.19B 18.06 $5.95
us Banco BBVA Argentina BBAR US $20.43
-1.59
$4.17B $369.86K $20.25 $21.18 $4.17B 19.64 $1.04
us Lazard LAZ US $42.34
-2.17
$4.17B $324.73K $42.03 $43.73 $4.17B 16.80 $2.52
Planet Fitness Planet Fitness PLNT US $52.42
0
$4.16B $594.08K $52.05 $53.54 $4.16B 18.92 $2.77
us Corporación América Airports CAAP US $25.25
-1.52
$4.13B $87.13K $25.01 $25.77 $4.13B 14.52 $1.74
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency