Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$2.28T
Tổng vốn hoá thị trường
$88.29B
Tổng khối lượng
BTC 55.84%   •   ETH 9.44%
Tỉ lệ thống trị

Trang kết quả 9 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
NYSE (2295)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Market Heatmap
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us OUTFRONT Media Inc. OUT US $32.51 —
-1.07
$5.72B — $780.25K — $32.37 — $33.15 — $5.72B — 30.38 $1.07 —
AAR AAR AIR US $143.61 —
+2.5
$5.71B — $363.70K — $141.50 — $144.41 — $5.71B — 31.56 $4.55 —
us RLI RLI US $61.78 —
-1.18
$5.68B — $748.50K — $61.26 — $62.43 — $5.68B — 14.40 $4.29 —
us New Jersey Resources NJR US $56.26 —
-2.14
$5.68B — $282.71K — $56.16 — $58.00 — $5.68B — 16.69 $3.37 —
Sonoco Products Company Sonoco Products Company SON US $57.00 —
-0.73
$5.64B — $632.53K — $56.42 — $57.89 — $5.64B — 9.32 $6.11 —
Alaska Air Alaska Air ALK US $50.41 —
-1.33
$5.62B — $2.32M — $50.23 — $52.53 — $5.62B — 102.87 $0.49 —
Telecom Argentina Telecom Argentina TEO US $13.02 —
+3.75
$5.61B — $238.82K — $12.60 — $13.12 — $5.61B — 23.67 $0.55 —
Cleveland-Cliffs Cleveland-Cliffs CLF US $9.77 —
-0.91
$5.57B — $14.23M — $9.60 — $10.02 — $5.57B — 0 -$2.31 —
us Perimeter PRM US $33.88 —
-0.12
$5.53B — $675.96K — $33.79 — $34.81 — $5.53B — 0 -$1.29 —
TAL Education TAL Education TAL US $9.91 —
+1.02
$5.50B — $1.54M — $9.83 — $10.00 — $5.50B — 10.77 $0.92 —
Black Hills Black Hills BKH US $72.16 —
-2.21
$5.49B — $571.09K — $72.12 — $74.30 — $5.49B — 18.79 $3.84 —
Transocean Transocean RIG US $4.93 —
-2.57
$5.46B — $19.84M — $4.93 — $5.14 — $5.46B — 0 -$2.89 —
us Materion MTRN US $261.80 —
-1.37
$5.45B — $374.58K — $261.77 — $276.29 — $5.45B — 71.53 $3.66 —
us Zeta Global ZETA US $21.82 —
+5.41
$5.44B — $7.60M — $20.34 — $21.89 — $5.44B — 0 -$0.10 —
Louisiana-Pacific Louisiana-Pacific LPX US $77.61 —
-2.14
$5.42B — $668.69K — $76.66 — $79.48 — $5.42B — 66.33 $1.17 —
us Blackstone Secured Lending Fund BXSL US $23.21 —
-2.36
$5.40B — $3.75M — $23.17 — $23.91 — $5.40B — 12.15 $1.91 —
White Mountains Insurance White Mountains Insurance WTM US $2,166.27 —
-0.35
$5.37B — $10.42K — $2,145.32 — $2,182.90 — $5.37B — 5.35 $404.33 —
Moelis & Company Moelis & Company MC US $71.94 —
+4.95
$5.35B — $507.15K — $69.35 — $72.39 — $5.35B — 25.87 $2.78 —
Meritage Homes Meritage Homes MTH US $79.90 —
-2.39
$5.34B — $448.67K — $79.35 — $81.38 — $5.34B — 14.58 $5.48 —
us Sensient SXT US $124.46 —
-0.02
$5.30B — $195.59K — $122.38 — $124.68 — $5.30B — 36.71 $3.39 —
us West Fraser Timber WFG US $67.64 —
-2.87
$5.30B — $135.28K — $66.94 — $69.52 — $5.30B — 0 -$14.93 —
us Stevanato Group S.p.A STVN US $19.28 —
+1.47
$5.26B — $167.21K — $18.79 — $19.45 — $5.26B — 33.24 $0.58 —
Celanese Celanese CE US $47.64 —
-0.08
$5.22B — $1.31M — $46.43 — $47.93 — $5.22B — 0 -$9.86 —
WEX WEX WEX US $149.67 —
+2.18
$5.19B — $410.78K — $143.89 — $149.98 — $5.19B — 16.85 $8.88 —
Brunswick Brunswick BC US $79.27 —
+0.23
$5.15B — $327.40K — $78.23 — $80.06 — $5.15B — 0 -$2.05 —
us Graham Holdings Company GHC US $1,183.82 —
+0.05
$5.10B — $9.79K — $1,155.00 — $1,197.94 — $5.10B — 17.49 $67.68 —
Shift4 Payments Shift4 Payments FOUR US $51.38 —
+0.06
$5.09B — $1.17M — $49.61 — $52.17 — $5.09B — 59.05 $0.87 —
us Turkcell Iletisim Hizmetleri A.S TKC US $5.85 —
+0.17
$5.09B — $1.99M — $5.73 — $5.87 — $5.09B — 13.00 $0.45 —
us Valaris VAL US $73.53 —
-2.42
$5.09B — $712.07K — $71.60 — $76.44 — $5.09B — 5.19 $14.15 —
us Klaviyo KVYO US $17.00 —
+0.59
$5.09B — $4.25M — $16.33 — $17.14 — $5.09B — 0 -$0.03 —
Radian Radian RDN US $38.19 —
+0.66
$5.08B — $527.09K — $37.94 — $38.45 — $5.08B — 8.90 $4.29 —
Vail Resorts Vail Resorts MTN US $142.12 —
+1.02
$5.06B — $568.63K — $138.30 — $142.30 — $5.06B — 30.62 $4.64 —
us Cousins Properties Incorporated CUZ US $30.64 —
-0.33
$5.04B — $1.06M — $30.46 — $30.91 — $5.04B — 0 -$0.03 —
us Trex Company TREX US $48.30 —
-0.35
$5.02B — $753.25K — $46.97 — $48.73 — $5.02B — 26.83 $1.80 —
H&R Block H&R Block HRB US $39.22 —
-2.05
$4.97B — $907.40K — $39.19 — $39.98 — $4.97B — 7.01 $5.59 —
ADT ADT ADT US $6.75 —
-1.17
$4.95B — $10.50M — $6.68 — $6.85 — $4.95B — 8.88 $0.76 —
us Piper Sandler Companies PIPR US $72.94 —
+2.6
$4.93B — $457.07K — $71.03 — $73.33 — $4.93B — 18.37 $3.97 —
Valvoline Valvoline VVV US $38.59 —
-1.25
$4.92B — $1.62M — $37.75 — $39.12 — $4.92B — 51.45 $0.75 —
CNO Financial CNO Financial CNO US $52.64 —
+0.4
$4.91B — $365.60K — $52.43 — $52.99 — $4.91B — 21.22 $2.48 —
Genpact Genpact G US $28.96 —
-0.48
$4.91B — $1.59M — $28.58 — $29.31 — $4.91B — 8.88 $3.26 —
us SiteOne Landscape Supply SITE US $110.74 —
-1.47
$4.91B — $465.93K — $109.40 — $112.35 — $4.91B — 32.76 $3.38 —
Choice Hotels Choice Hotels CHH US $107.67 —
-4.18
$4.90B — $551.11K — $105.75 — $112.12 — $4.90B — 14.54 $7.40 —
us Primoris Services PRIM US $90.20 —
+2.27
$4.89B — $903.57K — $88.42 — $91.17 — $4.89B — 19.91 $4.53 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.28 —
+0.05
$4.89B — $464.70K — $38.22 — $38.97 — $4.89B — 95.70 $0.40 —
us UniFirst UNF US $270.36 —
-1.17
$4.89B — $91.19K — $270.31 — $276.49 — $4.89B — 42.77 $6.32 —
us Silgan SLGN US $46.17 —
-0.47
$4.88B — $639.38K — $45.17 — $46.40 — $4.88B — 17.29 $2.67 —
Main Street Capital Main Street Capital MAIN US $52.29 —
+0.64
$4.86B — $872.23K — $52.28 — $53.35 — $4.86B — 11.00 $4.75 —
us Resideo REZI US $32.09 —
+4.66
$4.86B — $693.85K — $30.77 — $32.12 — $4.86B — 0 -$3.58 —
us Brookfield Infrastructure BIPC US $39.37 —
+0.95
$4.84B — $669.49K — $38.94 — $39.57 — $4.84B — 0 -$6.19 —
Nelnet Nelnet NNI US $134.31 —
-0.7
$4.83B — $52.48K — $132.81 — $135.52 — $4.83B — 11.67 $11.50 —
Boot Barn Boot Barn BOOT US $158.77 —
+0.67
$4.82B — $641.67K — $154.84 — $160.94 — $4.82B — 21.60 $7.35 —
Kontoor Brands Kontoor Brands KTB US $87.15 —
+2.53
$4.82B — $719.76K — $83.56 — $87.42 — $4.82B — 17.57 $4.96 —
us ServisFirst Bancshares SFBS US $87.80 —
+1.34
$4.80B — $158.05K — $85.73 — $88.03 — $4.80B — 14.02 $6.26 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $25.01 —
-0.75
$4.76B — $1.06M — $24.96 — $25.26 — $4.76B — 14.45 $1.73 —
ONE Gas ONE Gas OGS US $75.65 —
-2.16
$4.75B — $286.83K — $75.60 — $76.97 — $4.75B — 17.07 $4.43 —
KBR KBR KBR US $37.43 —
+2.8
$4.75B — $1.81M — $36.09 — $37.69 — $4.75B — 11.04 $3.39 —
us Dolby Laboratories DLB US $50.04 —
-2.17
$4.73B — $1.31M — $50.04 — $51.24 — $4.73B — 19.85 $2.52 —
CNX Resources CNX Resources CNX US $33.38 —
-1.36
$4.72B — $1.07M — $33.15 — $33.97 — $4.72B — 4.45 $7.50 —
us Travel + Leisure TNL US $75.51 —
-1.41
$4.71B — $506.60K — $73.85 — $76.30 — $4.71B — 21.03 $3.59 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.78 —
+0.98
$4.70B — $1.06K — $29.50 — $29.78 — $4.70B — 15.75 $1.89 —
us FTI Consulting FCN US $155.69 —
+1.37
$4.69B — $252.60K — $151.17 — $155.77 — $4.69B — 18.53 $8.40 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $16.12 —
-0.74
$4.62B — $4.94M — $15.88 — $16.21 — $4.62B — 0 -$0.39 —
us Kilroy Realty KRC US $39.34 —
+0.05
$4.62B — $599.11K — $39.15 — $39.77 — $4.62B — 21.49 $1.83 —
us Champion Homes SKY US $83.68 —
-1.84
$4.59B — $402.66K — $82.17 — $85.28 — $4.59B — 22.86 $3.66 —
AZZ AZZ AZZ US $152.55 —
+1.69
$4.58B — $197.74K — $150.48 — $153.57 — $4.58B — 14.52 $10.50 —
us Murphy Oil MUR US $31.72 —
-0.5
$4.55B — $1.16M — $31.47 — $32.08 — $4.55B — 53.76 $0.59 —
us EPAM Systems EPAM US $86.85 —
-1.61
$4.54B — $1.72M — $86.46 — $88.90 — $4.54B — 12.47 $6.96 —
us Herc HRI US $135.68 —
+0.57
$4.53B — $282.85K — $133.58 — $137.22 — $4.53B — 0 -$0.05 —
EPR Properties EPR Properties EPR US $59.21 —
+0.19
$4.53B — $323.69K — $58.84 — $59.70 — $4.53B — 18.27 $3.24 —
Cabot Cabot CBT US $87.60 —
+1.45
$4.52B — $250.88K — $85.91 — $88.51 — $4.52B — 16.52 $5.30 —
us Tanger SKT US $39.36 —
-0.43
$4.52B — $587.49K — $39.13 — $39.56 — $4.52B — 37.13 $1.06 —
us Envista NVST US $27.51 —
-0.43
$4.48B — $1.69M — $27.21 — $27.90 — $4.48B — 67.09 $0.41 —
California Resources California Resources CRC US $50.32 —
-1.83
$4.47B — $401.73K — $50.10 — $51.27 — $4.47B — 0 -$5.13 —
us Transportadora de Gas del Sur TGS US $29.63 —
+4.33
$4.46B — $259.33K — $28.56 — $29.87 — $4.46B — 15.04 $1.97 —
QuantumScape QuantumScape QS US $7.24 —
+2.4
$4.45B — $14.66M — $7.02 — $7.45 — $4.45B — 0 -$0.71 —
us Pampa Energía PAM US $82.35 —
+2.2
$4.43B — $163.74K — $80.51 — $83.40 — $4.43B — 9.98 $8.25 —
us Bath & Body Works BBWI US $21.92 —
-0.18
$4.42B — $3.50M — $20.97 — $22.32 — $4.42B — 6.22 $3.52 —
us Belden BDC US $113.24 —
-1.88
$4.41B — $314.63K — $113.22 — $117.48 — $4.41B — 19.03 $5.95 —
Federated Hermes Federated Hermes FHI US $57.91 —
+2.31
$4.40B — $490.89K — $56.04 — $58.31 — $4.40B — 11.24 $5.15 —
Badger Meter Badger Meter BMI US $149.79 —
+2.69
$4.37B — $234.04K — $145.91 — $150.09 — $4.37B — 33.88 $4.42 —
e.l.f. Beauty e.l.f. Beauty ELF US $73.49 —
-3.83
$4.37B — $2.84M — $72.85 — $76.85 — $4.37B — 167.02 $0.44 —
us PennyMac Financial Services PFSI US $83.75 —
+0.34
$4.35B — $425.58K — $81.81 — $83.75 — $4.35B — 8.90 $9.41 —
Brady Brady BRC US $92.25 —
+0.34
$4.35B — $124.21K — $90.92 — $92.48 — $4.35B — 20.96 $4.40 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
us The Brink's Company BCO US $104.56 —
+3.01
$4.31B — $340.24K — $101.31 — $104.76 — $4.31B — 24.42 $4.28 —
TransAlta TransAlta TAC US $13.61 —
+1.04
$4.30B — $842.36K — $13.55 — $13.97 — $4.30B — 0 -$0.53 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.58 —
+1.82
$4.29B — $7.41M — $5.46 — $5.62 — $4.29B — 21.46 $0.26 —
Warrior Met Coal Warrior Met Coal HCC US $81.23 —
+0.49
$4.29B — $473.05K — $80.30 — $82.49 — $4.29B — 31.12 $2.61 —
us Griffon GFF US $93.08 —
+0.24
$4.27B — $205.60K — $90.59 — $94.90 — $4.27B — 91.25 $1.02 —
us Lazard LAZ US $43.28 —
+4.19
$4.26B — $1.20M — $41.59 — $43.62 — $4.26B — 17.17 $2.52 —
MDU Resources MDU Resources MDU US $20.37 —
-1.64
$4.26B — $1.24M — $20.23 — $20.88 — $4.26B — 22.14 $0.92 —
us Banco BBVA Argentina BBAR US $20.76 —
+6.74
$4.24B — $689.65K — $19.51 — $20.99 — $4.24B — 19.96 $1.04 —
us International Seaways INSW US $85.26 —
+3.47
$4.22B — $378.90K — $81.66 — $86.75 — $4.22B — 7.76 $10.98 —
us Broadstone Net Lease BNL US $21.09 —
-0.75
$4.22B — $1.84M — $21.09 — $21.30 — $4.22B — 32.44 $0.65 —
us Tutor Perini TPC US $79.91 —
+4.12
$4.22B — $322.50K — $77.52 — $80.90 — $4.22B — 54.73 $1.46 —
us Hagerty HGTY US $12.25 —
-1.13
$4.21B — $126.72K — $12.04 — $12.41 — $4.21B — 51.04 $0.24 —
us Greif GEF US $73.87 —
-1.74
$4.20B — $126.67K — $73.26 — $75.20 — $4.20B — 30.52 $2.42 —
us Corporación América Airports CAAP US $25.67 —
+1.74
$4.19B — $157.58K — $25.23 — $26.45 — $4.19B — 14.75 $1.74 —
us Lionsgate Studios Corp. LION US $14.39 —
-1.84
$4.18B — $1.30M — $14.32 — $14.98 — $4.18B — 0 -$0.64 —
Doximity Doximity DOCS US $22.86 —
+4.57
$4.18B — $3.66M — $21.65 — $23.05 — $4.18B — 23.32 $0.98 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency