$2.14T
時価総額合計
$108.82B
総出来高
BTC 55.69%     ETH 8.76%
占有率

結果ページ9 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Teleflex Incorporated TFX US $127.79
+1.01
$5.66B $255.13K $126.87 $129.93 $5.66B 2129.83 $0.06
Black Hills Black Hills BKH US $74.31
-0.34
$5.66B $330.79K $74.10 $75.06 $5.66B 19.35 $3.84
us Elastic ESTC US $53.60
-8.7
$5.61B $2.76M $53.04 $56.77 $5.61B 15.62 $3.43
us Blackstone Secured Lending Fund BXSL US $23.96
+1.1
$5.57B $1.18M $23.69 $23.96 $5.57B 12.54 $1.91
us OUTFRONT Media Inc. OUT US $31.65
-1.4
$5.57B $977.98K $31.16 $32.35 $5.57B 29.57 $1.07
Meritage Homes Meritage Homes MTH US $83.34
+1.15
$5.57B $586.47K $81.97 $84.58 $5.57B 15.20 $5.48
Enova Enova ENVA US $221.38
+2.22
$5.51B $380.63K $216.50 $224.86 $5.51B 18.01 $12.29
AAR AAR AIR US $138.51
+4.19
$5.51B $333.91K $134.99 $141.15 $5.51B 30.50 $4.54
Telecom Argentina Telecom Argentina TEO US $12.75
+0.08
$5.49B $558.92K $12.61 $13.00 $5.49B 23.18 $0.55
us West Fraser Timber WFG US $69.90
+1.23
$5.47B $173.85K $69.25 $70.84 $5.47B 0 -$14.93
Axos Financial Axos Financial AX US $95.34
+1.05
$5.42B $249.81K $93.39 $95.72 $5.42B 11.61 $8.21
Sonoco Products Company Sonoco Products Company SON US $54.34
+1.49
$5.37B $920.75K $53.85 $54.81 $5.37B 8.89 $6.11
Celanese Celanese CE US $48.92
+1.83
$5.36B $1.10M $46.69 $49.00 $5.36B 0 -$9.86
us Valaris VAL US $77.33
+2.4
$5.36B $724.57K $74.63 $77.49 $5.36B 5.46 $14.15
Boot Barn Boot Barn BOOT US $175.15
-1.31
$5.32B $458.28K $173.59 $178.67 $5.32B 23.79 $7.36
us Piper Sandler Companies PIPR US $77.66
-1.8
$5.25B $527.26K $77.24 $81.05 $5.25B 19.56 $3.97
us Turkcell Iletisim Hizmetleri A.S TKC US $6.02
+0.33
$5.24B $3.41M $5.92 $6.04 $5.24B 13.37 $0.45
us Ultrapar Participações UGP US $4.86
-0.41
$5.20B $1.71M $4.83 $4.93 $5.20B 8.83 $0.55
us Trex Company TREX US $49.98
+2.25
$5.19B $1.38M $48.52 $50.20 $5.19B 27.76 $1.80
us Sensient SXT US $121.82
+0.76
$5.19B $458.96K $121.14 $123.82 $5.19B 35.93 $3.39
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.20
+1.04
$5.18B $2.41M $26.66 $27.35 $5.18B 15.72 $1.73
us Primoris Services PRIM US $95.38
+2.9
$5.17B $1.87M $90.56 $96.47 $5.17B 21.05 $4.53
us UiPath PATH US $9.93
-3.69
$5.14B $49.00M $9.91 $10.31 $5.14B 16.55 $0.60
us Herc HRI US $153.00
+6.82
$5.11B $907.28K $145.82 $156.54 $5.11B 0 -$0.06
us SentinelOne, Inc. S US $14.96
-1.06
$5.11B $3.20M $14.82 $15.30 $5.11B 0 -$0.97
us SiteOne Landscape Supply SITE US $114.99
+3.1
$5.10B $931.92K $111.97 $117.83 $5.10B 34.02 $3.38
us Murphy Oil MUR US $35.39
+0.6
$5.07B $1.16M $34.64 $35.50 $5.07B 59.98 $0.59
us RLI RLI US $55.13
+0.69
$5.07B $508.37K $54.40 $55.50 $5.07B 12.85 $4.29
Valvoline Valvoline VVV US $39.72
+0.28
$5.07B $1.51M $39.19 $40.24 $5.07B 52.96 $0.75
Choice Hotels Choice Hotels CHH US $111.18
-0.77
$5.06B $346.09K $110.87 $113.66 $5.06B 15.02 $7.40
us Parsons PSN US $47.05
-3.67
$5.03B $1.29M $46.88 $49.38 $5.03B 22.51 $2.09
us Stevanato Group S.p.A STVN US $18.39
+6.67
$5.02B $209.42K $17.21 $18.67 $5.02B 31.70 $0.58
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.18
+0.2
$5.01B $479.54K $38.73 $39.38 $5.01B 97.95 $0.40
PBF Energy PBF Energy PBF US $42.29
+4.83
$5.00B $1.94M $39.68 $42.68 $5.00B 11.15 $3.79
White Mountains Insurance White Mountains Insurance WTM US $2,019.70
-0.13
$5.00B $11.41K $2,009.02 $2,048.66 $5.00B 4.99 $404.34
TAL Education TAL Education TAL US $8.95
-2.29
$4.96B $2.78M $8.88 $9.23 $4.96B 9.72 $0.92
us Dolby Laboratories DLB US $52.45
-0.36
$4.96B $633.57K $52.09 $53.52 $4.96B 20.81 $2.52
ONE Gas ONE Gas OGS US $78.63
+0.72
$4.94B $354.82K $77.69 $79.25 $4.94B 17.74 $4.43
Radian Radian RDN US $37.00
+1.2
$4.92B $809.15K $36.53 $37.61 $4.92B 8.62 $4.29
us Graham Holdings Company GHC US $1,137.67
-3
$4.90B $20.50K $1,128.02 $1,180.00 $4.90B 16.80 $67.69
us Resideo REZI US $32.34
+1.47
$4.90B $589.35K $31.86 $32.97 $4.90B 0 -$3.58
Moelis & Company Moelis & Company MC US $65.46
+0.48
$4.87B $458.16K $64.61 $67.17 $4.87B 23.54 $2.78
CNO Financial CNO Financial CNO US $51.90
-0.46
$4.84B $586.33K $51.35 $53.03 $4.84B 20.92 $2.48
us Cousins Properties Incorporated CUZ US $29.25
+1.95
$4.81B $946.32K $28.57 $29.27 $4.81B 0 -$0.03
AZZ AZZ AZZ US $160.17
+4.73
$4.81B $170.61K $156.18 $162.12 $4.81B 15.23 $10.51
Cabot Cabot CBT US $93.09
+1.31
$4.81B $486.53K $91.68 $93.68 $4.81B 17.56 $5.30
Nelnet Nelnet NNI US $133.58
+0.29
$4.80B $74.94K $132.58 $135.22 $4.80B 11.61 $11.50
ADT ADT ADT US $6.30
-3.82
$4.79B $7.76M $6.24 $6.58 $4.79B 8.28 $0.76
us Silgan SLGN US $45.33
+1.48
$4.79B $723.88K $44.69 $45.80 $4.79B 16.97 $2.67
California Resources California Resources CRC US $53.78
+0.67
$4.78B $576.22K $53.25 $54.33 $4.78B 0 -$5.13
us Champion Homes SKY US $86.99
-1.41
$4.78B $601.30K $86.44 $90.49 $4.78B 23.76 $3.66
us ServisFirst Bancshares SFBS US $87.16
+2.8
$4.76B $248.34K $84.98 $87.27 $4.76B 13.83 $6.30
us Travel + Leisure TNL US $76.24
-0.57
$4.76B $336.46K $75.80 $77.92 $4.76B 21.23 $3.59
CNX Resources CNX Resources CNX US $33.61
-0.33
$4.76B $1.65M $33.33 $33.97 $4.76B 4.48 $7.50
us Brookfield Infrastructure BIPC US $38.66
-0.54
$4.75B $895.69K $38.48 $39.48 $4.75B 0 -$6.19
Vail Resorts Vail Resorts MTN US $133.34
-6.11
$4.75B $1.05M $132.00 $141.82 $4.75B 28.73 $4.64
us UniFirst UNF US $262.41
-0.46
$4.75B $122.68K $260.85 $265.70 $4.75B 35.60 $7.37
us Belden BDC US $121.32
+2.39
$4.72B $551.09K $120.12 $125.22 $4.72B 20.42 $5.94
us Tanger SKT US $41.10
+1.38
$4.72B $801.90K $40.45 $41.20 $4.72B 38.77 $1.06
Genpact Genpact G US $27.67
-3.01
$4.69B $1.80M $27.61 $28.75 $4.69B 8.48 $3.26
Main Street Capital Main Street Capital MAIN US $50.19
+0.78
$4.67B $538.29K $49.82 $50.86 $4.67B 10.56 $4.75
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.43
+0.08
$4.64B $4.76K $29.16 $29.59 $4.64B 15.40 $1.91
WEX WEX WEX US $133.08
-1.04
$4.61B $454.66K $131.59 $134.99 $4.61B 14.98 $8.88
us Lionsgate Studios Corp. LION US $15.82
+3.13
$4.60B $2.12M $15.26 $15.83 $4.60B 0 -$0.64
Constellium SE Constellium SE CSTM US $33.73
+3.28
$4.59B $1.52M $32.91 $34.03 $4.59B 10.77 $3.13
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.96
-0.33
$4.59B $3.49M $5.94 $6.07 $4.59B 22.92 $0.26
H&R Block H&R Block HRB US $35.78
-1.51
$4.54B $1.20M $35.65 $36.66 $4.54B 6.40 $5.59
MDU Resources MDU Resources MDU US $21.70
+0.18
$4.54B $1.11M $21.62 $21.86 $4.54B 23.58 $0.92
us Mirion MIR US $18.47
+1.43
$4.52B $3.01M $18.03 $18.90 $4.52B 184.69 $0.10
EPR Properties EPR Properties EPR US $59.04
+0.17
$4.52B $389.60K $57.90 $59.55 $4.52B 18.22 $3.24
Warrior Met Coal Warrior Met Coal HCC US $84.86
+0.84
$4.48B $318.84K $83.53 $86.30 $4.48B 32.51 $2.61
us Transportadora de Gas del Sur TGS US $29.62
+0.61
$4.46B $136.86K $29.25 $29.95 $4.46B 14.95 $1.98
us Zeta Global ZETA US $17.88
-5.1
$4.46B $7.86M $17.77 $18.86 $4.46B 0 -$0.10
us Liberty Energy LBRT US $27.25
+3.97
$4.45B $3.37M $26.20 $27.29 $4.45B 29.94 $0.91
Kontoor Brands Kontoor Brands KTB US $79.90
+2.44
$4.42B $578.86K $77.62 $80.00 $4.42B 16.10 $4.96
us Kilroy Realty KRC US $37.51
+1.6
$4.40B $829.14K $36.67 $37.59 $4.40B 20.49 $1.83
us Griffon GFF US $95.92
+1.12
$4.40B $193.29K $93.93 $97.67 $4.40B 94.03 $1.02
us Bath & Body Works BBWI US $21.82
+0.05
$4.40B $5.12M $21.74 $22.53 $4.40B 6.19 $3.52
QuantumScape QuantumScape QS US $7.13
+0.14
$4.39B $18.32M $6.92 $7.34 $4.39B 0 -$0.71
us PennyMac Financial Services PFSI US $84.30
+1.14
$4.38B $327.18K $83.02 $85.22 $4.38B 8.95 $9.41
TransAlta TransAlta TAC US $13.81
+0.88
$4.36B $759.56K $13.60 $13.98 $4.36B 0 -$0.53
Shift4 Payments Shift4 Payments FOUR US $43.78
-1
$4.34B $2.03M $43.14 $45.90 $4.34B 50.32 $0.87
us Envista NVST US $26.64
+2.3
$4.34B $1.65M $26.16 $26.99 $4.34B 64.97 $0.41
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
us Tutor Perini TPC US $81.56
-0.97
$4.31B $383.01K $80.45 $85.00 $4.31B 55.86 $1.46
Lemonade Lemonade LMND US $55.99
-2.06
$4.30B $797.67K $55.71 $59.00 $4.30B 0 -$2.02
us Pampa Energía PAM US $79.93
+0.05
$4.30B $153.44K $78.57 $80.70 $4.30B 9.68 $8.25
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.93
+5.59
$4.28B $7.02M $14.04 $14.97 $4.28B 0 -$0.39
us Vontier VNT US $30.37
+0.4
$4.28B $1.15M $30.16 $31.26 $4.28B 10.73 $2.83
Federated Hermes Federated Hermes FHI US $56.22
-0.28
$4.27B $422.15K $55.64 $57.48 $4.27B 10.91 $5.15
Telephone and Data Systems Telephone and Data Systems TDS US $37.24
-0.83
$4.24B $574.66K $37.15 $37.80 $4.24B 21.90 $1.70
Hilton Grand Vacations Hilton Grand Vacations HGV US $53.98
-1.26
$4.24B $806.50K $53.41 $55.40 $4.24B 29.17 $1.85
us FTI Consulting FCN US $140.40
-2.74
$4.23B $599.58K $139.81 $144.55 $4.23B 16.71 $8.40
Brady Brady BRC US $89.64
+2.28
$4.22B $163.08K $88.43 $90.39 $4.22B 20.37 $4.40
Mueller Water Products Mueller Water Products MWA US $26.98
+2.86
$4.22B $825.57K $26.31 $27.41 $4.22B 20.43 $1.32
us Corporación América Airports CAAP US $25.86
-0.84
$4.22B $157.28K $25.85 $26.77 $4.22B 14.86 $1.74
us Greif GEF US $74.25
+2.16
$4.22B $127.74K $73.25 $74.70 $4.22B 30.68 $2.42
us Broadstone Net Lease BNL US $21.02
-0.33
$4.21B $1.21M $20.77 $21.30 $4.21B 32.33 $0.65
us Klaviyo KVYO US $14.03
-0.21
$4.20B $3.81M $13.73 $14.37 $4.20B 0 -$0.03
Planet Fitness Planet Fitness PLNT US $51.94
-3.56
$4.13B $1.54M $50.92 $53.41 $4.13B 18.75 $2.77
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency