$2.19T
時価総額合計
$102.38B
総出来高
BTC 56.02%     ETH 9.01%
占有率

結果ページ9 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Transocean Transocean RIG US $5.04
-4.73
$5.58B $42.28M $5.02 $5.16 $5.58B 0 -$2.89
Louisiana-Pacific Louisiana-Pacific LPX US $79.69
+7.44
$5.57B $1.84M $75.47 $80.79 $5.57B 68.11 $1.17
us Blackstone Secured Lending Fund BXSL US $23.70
+0.3
$5.51B $1.72M $23.46 $23.95 $5.51B 12.40 $1.91
Brunswick Brunswick BC US $84.85
+4.44
$5.51B $834.65K $82.10 $85.30 $5.51B 0 -$2.05
Meritage Homes Meritage Homes MTH US $82.39
+8.98
$5.50B $1.40M $77.44 $82.91 $5.50B 15.03 $5.48
Telecom Argentina Telecom Argentina TEO US $12.74
-2.23
$5.49B $686.43K $12.68 $13.64 $5.49B 23.16 $0.55
us West Fraser Timber WFG US $69.37
+3.09
$5.43B $297.14K $67.17 $69.70 $5.43B 0 -$14.93
Enova Enova ENVA US $216.58
+2.65
$5.39B $455.66K $211.32 $217.65 $5.39B 17.63 $12.28
Boot Barn Boot Barn BOOT US $177.48
+2.26
$5.39B $692.69K $175.14 $182.79 $5.39B 24.14 $7.35
Axos Financial Axos Financial AX US $94.35
+3.23
$5.37B $348.15K $90.80 $94.38 $5.37B 11.49 $8.21
us Piper Sandler Companies PIPR US $79.08
-1.21
$5.34B $545.98K $78.51 $80.00 $5.34B 19.96 $3.96
us UiPath PATH US $10.31
+1.48
$5.34B $77.94M $10.06 $10.58 $5.34B 17.18 $0.60
Sonoco Products Company Sonoco Products Company SON US $53.54
+5.41
$5.29B $1.02M $51.40 $53.55 $5.29B 8.76 $6.11
AAR AAR AIR US $132.94
+0.51
$5.29B $511.67K $131.12 $137.20 $5.29B 29.21 $4.55
Celanese Celanese CE US $48.04
-0.19
$5.27B $1.42M $46.62 $48.24 $5.27B 0 -$9.86
us Valaris VAL US $75.52
-3.85
$5.23B $1.14M $74.77 $76.84 $5.23B 5.33 $14.15
us Parsons PSN US $48.84
-0.81
$5.22B $1.15M $48.20 $49.92 $5.22B 23.36 $2.09
us Turkcell Iletisim Hizmetleri A.S TKC US $6.00
-0.66
$5.22B $3.40M $5.93 $6.01 $5.22B 13.33 $0.45
us Ultrapar Participações UGP US $4.88
-1.21
$5.22B $2.25M $4.83 $4.92 $5.22B 8.87 $0.55
us SentinelOne, Inc. S US $15.12
-0.07
$5.16B $2.60M $15.03 $15.45 $5.16B 0 -$0.97
us Sensient SXT US $120.90
+1.82
$5.15B $422.04K $118.45 $121.88 $5.15B 35.66 $3.39
Vail Resorts Vail Resorts MTN US $144.24
+1.3
$5.14B $880.63K $142.88 $146.81 $5.14B 31.08 $4.64
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $26.92
+0.34
$5.13B $1.68M $25.96 $26.93 $5.13B 15.56 $1.73
Choice Hotels Choice Hotels CHH US $112.04
+0.39
$5.10B $380.61K $110.69 $114.35 $5.10B 15.16 $7.39
TAL Education TAL Education TAL US $9.16
-2.97
$5.08B $2.45M $9.17 $9.39 $5.08B 9.95 $0.92
us Trex Company TREX US $48.88
+7.81
$5.08B $2.29M $45.64 $49.37 $5.08B 27.15 $1.80
BlackBerry BlackBerry BB US $8.62
-2.27
$5.05B $36.75M $8.55 $9.38 $5.05B 95.77 $0.09
Valvoline Valvoline VVV US $39.61
+3.37
$5.05B $1.70M $38.55 $39.73 $5.05B 52.81 $0.75
us Graham Holdings Company GHC US $1,172.86
+2.12
$5.05B $11.94K $1,148.92 $1,174.99 $5.05B 17.33 $67.67
us Murphy Oil MUR US $35.18
-2.33
$5.04B $2.92M $34.57 $36.03 $5.04B 59.62 $0.59
us RLI RLI US $54.75
+1.69
$5.03B $589.87K $53.86 $55.07 $5.03B 12.76 $4.29
us Primoris Services PRIM US $92.69
+9.11
$5.03B $5.79M $83.45 $96.11 $5.03B 20.46 $4.53
White Mountains Insurance White Mountains Insurance WTM US $2,022.41
-0.06
$5.01B $10.53K $2,006.15 $2,044.04 $5.01B 5.00 $404.28
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.10
-0.13
$5.00B $716.33K $39.02 $39.93 $5.00B 97.74 $0.40
ADT ADT ADT US $6.55
-0.15
$4.98B $8.40M $6.54 $6.62 $4.98B 8.61 $0.76
us Dolby Laboratories DLB US $52.64
+1.02
$4.98B $862.10K $51.83 $52.85 $4.98B 20.88 $2.52
us SiteOne Landscape Supply SITE US $111.53
+5.82
$4.94B $796.51K $109.64 $113.97 $4.94B 32.99 $3.38
ONE Gas ONE Gas OGS US $78.07
+0.1
$4.90B $507.44K $77.61 $78.33 $4.90B 17.62 $4.43
CNO Financial CNO Financial CNO US $52.14
-1.19
$4.87B $966.09K $52.11 $52.91 $4.87B 21.02 $2.48
Radian Radian RDN US $36.56
+2.67
$4.86B $1.20M $35.56 $36.82 $4.86B 8.52 $4.29
Moelis & Company Moelis & Company MC US $65.15
-3.21
$4.85B $566.22K $64.75 $67.39 $4.85B 23.43 $2.78
us Champion Homes SKY US $88.23
+5.39
$4.84B $917.21K $85.51 $90.36 $4.84B 24.10 $3.66
Genpact Genpact G US $28.53
+0.88
$4.84B $3.13M $28.00 $28.90 $4.84B 8.75 $3.26
us Resideo REZI US $31.87
+4.32
$4.83B $657.01K $30.61 $32.28 $4.83B 0 -$3.58
us Travel + Leisure TNL US $76.68
+1.46
$4.79B $401.45K $76.11 $78.25 $4.79B 21.35 $3.59
Nelnet Nelnet NNI US $133.19
+2.81
$4.79B $126.03K $130.22 $133.60 $4.79B 11.59 $11.49
us Herc HRI US $143.23
-0.04
$4.78B $575.10K $141.34 $146.84 $4.78B 0 -$0.06
us Brookfield Infrastructure BIPC US $38.87
+0.18
$4.78B $744.15K $38.48 $39.09 $4.78B 0 -$6.19
PBF Energy PBF Energy PBF US $40.34
-0.86
$4.77B $1.76M $39.16 $40.76 $4.77B 10.64 $3.79
CNX Resources CNX Resources CNX US $33.72
+0.66
$4.77B $1.43M $33.03 $33.81 $4.77B 4.49 $7.50
us UniFirst UNF US $263.61
+0.75
$4.77B $282.01K $259.90 $265.62 $4.77B 35.71 $7.38
Cabot Cabot CBT US $91.89
+5.03
$4.74B $511.43K $87.64 $91.86 $4.74B 17.33 $5.30
California Resources California Resources CRC US $53.42
+0.98
$4.74B $995.61K $50.83 $53.76 $4.74B 0 -$5.13
us Cousins Properties Incorporated CUZ US $28.69
-0.59
$4.72B $1.68M $28.25 $29.18 $4.72B 0 -$0.03
us Silgan SLGN US $44.67
+5.73
$4.72B $1.12M $42.80 $44.98 $4.72B 16.73 $2.67
us Stevanato Group S.p.A STVN US $17.24
+2.19
$4.71B $418.65K $16.93 $17.43 $4.71B 29.72 $0.58
us Zeta Global ZETA US $18.84
-3.43
$4.70B $10.17M $18.47 $20.28 $4.70B 0 -$0.10
WEX WEX WEX US $134.48
+3.23
$4.66B $652.76K $129.86 $134.54 $4.66B 15.14 $8.88
us Tanger SKT US $40.54
+1.3
$4.66B $871.94K $40.01 $40.92 $4.66B 38.24 $1.06
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.41
+0.02
$4.64B $3.16K $28.62 $29.52 $4.64B 15.31 $1.92
us ServisFirst Bancshares SFBS US $84.79
+2.23
$4.63B $280.30K $83.28 $84.97 $4.63B 13.83 $6.13
Main Street Capital Main Street Capital MAIN US $49.80
-0.44
$4.63B $667.03K $49.43 $50.14 $4.63B 10.48 $4.75
us Belden BDC US $118.49
+0.04
$4.61B $632.65K $117.08 $121.36 $4.61B 19.94 $5.94
H&R Block H&R Block HRB US $36.33
+1.28
$4.61B $978.96K $35.74 $36.96 $4.61B 6.49 $5.59
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.98
+1.18
$4.60B $3.45M $5.88 $5.99 $4.60B 23.00 $0.26
AZZ AZZ AZZ US $152.93
+0.19
$4.59B $173.79K $152.21 $157.37 $4.59B 14.55 $10.51
MDU Resources MDU Resources MDU US $21.66
+0.32
$4.53B $1.57M $21.52 $21.76 $4.53B 23.54 $0.92
EPR Properties EPR Properties EPR US $58.94
-0.41
$4.51B $443.39K $58.68 $59.58 $4.51B 18.19 $3.24
us Lionsgate Studios Corp. LION US $15.34
+2.27
$4.46B $1.73M $14.75 $15.40 $4.46B 0 -$0.64
us Mirion MIR US $18.21
-3.04
$4.46B $3.55M $18.07 $18.98 $4.46B 182.09 $0.10
Constellium SE Constellium SE CSTM US $32.66
-1.83
$4.45B $1.73M $32.33 $33.44 $4.45B 10.43 $3.13
Warrior Met Coal Warrior Met Coal HCC US $84.15
-2.28
$4.44B $553.00K $83.30 $86.15 $4.44B 32.24 $2.61
us Transportadora de Gas del Sur TGS US $29.44
-3.25
$4.43B $327.10K $29.02 $30.14 $4.43B 14.79 $1.99
us Bath & Body Works BBWI US $21.81
+5.26
$4.40B $4.24M $21.03 $21.89 $4.40B 6.19 $3.52
Lemonade Lemonade LMND US $57.17
-1.24
$4.39B $1.03M $56.30 $58.87 $4.39B 0 -$2.06
Shift4 Payments Shift4 Payments FOUR US $44.22
+14.35
$4.38B $2.61M $38.95 $44.59 $4.38B 50.82 $0.87
QuantumScape QuantumScape QS US $7.12
-4.04
$4.38B $27.78M $6.98 $7.40 $4.38B 0 -$0.71
us FTI Consulting FCN US $144.35
+0.49
$4.35B $627.86K $143.32 $146.78 $4.35B 17.18 $8.40
us Griffon GFF US $94.86
+5.01
$4.35B $298.20K $91.82 $96.11 $4.35B 93.00 $1.02
us Tutor Perini TPC US $82.36
+1.68
$4.35B $605.95K $81.60 $85.69 $4.35B 56.41 $1.46
us International Seaways INSW US $87.72
-2.51
$4.34B $638.53K $86.71 $90.72 $4.34B 7.98 $10.98
us Kilroy Realty KRC US $36.92
-0.75
$4.33B $897.68K $36.52 $37.60 $4.33B 20.17 $1.83
us PennyMac Financial Services PFSI US $83.35
+3.88
$4.33B $565.14K $80.73 $83.73 $4.33B 8.85 $9.41
TransAlta TransAlta TAC US $13.69
0
$4.33B $1.50M $13.51 $13.93 $4.33B 0 -$0.53
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
Kontoor Brands Kontoor Brands KTB US $78.00
+1.51
$4.31B $494.61K $77.15 $78.90 $4.31B 15.72 $4.96
us Pampa Energía PAM US $79.89
-3.1
$4.29B $305.47K $79.20 $82.58 $4.29B 9.68 $8.25
Hilton Grand Vacations Hilton Grand Vacations HGV US $54.67
+4.45
$4.29B $971.27K $52.81 $55.17 $4.29B 29.55 $1.85
Federated Hermes Federated Hermes FHI US $56.38
-4.84
$4.28B $499.21K $55.76 $59.03 $4.28B 10.94 $5.15
Planet Fitness Planet Fitness PLNT US $53.86
+3.9
$4.28B $1.77M $52.03 $54.00 $4.28B 19.44 $2.77
us Liberty Energy LBRT US $26.21
-3.11
$4.28B $5.71M $25.21 $26.31 $4.28B 28.80 $0.91
Telephone and Data Systems Telephone and Data Systems TDS US $37.55
-3.89
$4.28B $543.93K $37.45 $39.46 $4.28B 22.08 $1.70
us Vontier VNT US $30.25
+0.6
$4.26B $1.31M $29.98 $30.69 $4.26B 10.68 $2.83
us Corporación América Airports CAAP US $26.08
-0.34
$4.26B $237.27K $25.65 $26.21 $4.26B 14.98 $1.74
us Envista NVST US $26.04
+3.09
$4.24B $1.90M $25.57 $26.21 $4.24B 63.51 $0.41
us Broadstone Net Lease BNL US $21.09
+0.19
$4.22B $1.74M $20.91 $21.22 $4.22B 32.44 $0.65
KBR KBR KBR US $33.19
-0.03
$4.21B $1.06M $33.13 $33.71 $4.21B 9.79 $3.39
us Klaviyo KVYO US $14.06
+4.23
$4.21B $6.88M $13.60 $14.60 $4.21B 0 -$0.03
us Greif GEF US $72.68
+3.9
$4.13B $169.38K $70.25 $72.84 $4.13B 30.03 $2.42
Brady Brady BRC US $87.64
+1.12
$4.13B $143.88K $85.55 $88.53 $4.13B 19.91 $4.40
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency