$3.3T
Marktkapitalisierung
$106.32B
24-Stunden-Volumen
BTC 62.08%   •   ETH 8.75%
Dominanz

Ergebnisseite 9 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3266)
NYSE (3266)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terreno Realty  TRNO $57.77 —
-0.69
$5.94B — $2.1M — $57.66 — $58.61 — $5.94B — 29.03 $1.99 —
Sprott Physical Gold and Silver Trust  CEF $30.37 —
-0.85
$5.91B — $531.94K — $30.36 — $30.5 — $5.91B — 3.69 $8.23 —
Taylor Morrison Home  TMHC $58.73 —
+2.28
$5.89B — $1.9M — $57.59 — $59.04 — $5.89B — 6.83 $8.59 —
Celanese  CE $53.51 —
-1.62
$5.85B — $1.24M — $53.43 — $54.51 — $5.85B — 0 -$15.11 —
Vail Resorts  MTN $156.61 —
+0.93
$5.82B — $1.26M — $154.86 — $158.59 — $5.82B — 19.95 $7.85 —
Oaktree Capital Group, LLC  OAK-PB $22.45 —
+1.31
$5.81B — $27.37K — $22.17 — $22.45 — $5.81B — 10.30 $2.18 —
Janus Henderson  JHG $36.72 —
+0.22
$5.79B — $1.28M — $36.56 — $36.98 — $5.79B — 14.57 $2.52 —
West Fraser Timber  WFG $73.13 —
-1.24
$5.78B — $260.85K — $72.97 — $74.74 — $5.78B — 0 -$0.03 —
SentinelOne, Inc.  S $17.37 —
-1.36
$5.78B — $4.16M — $17.35 — $17.86 — $5.78B — 0 -$1.32 —
FS KKR Capital  FSK $20.61 —
+0.19
$5.77B — $1.4M — $20.55 — $20.76 — $5.77B — 10.84 $1.9 —
Silgan  SLGN $53.94 —
+0.45
$5.77B — $662.17K — $53.51 — $54.16 — $5.77B — 20.05 $2.69 —
Trex Company  TREX $53.79 —
+2.26
$5.77B — $1.81M — $52.63 — $54.37 — $5.77B — 29.39 $1.83 —
Group 1 Automotive  GPI $445.7 —
+1.52
$5.76B — $232.71K — $440 — $446.72 — $5.76B — 12.51 $35.6 —
Ternium  TX $29.35 —
-2.59
$5.76B — $157.74K — $29.15 — $30.17 — $5.76B — 0 -$1.8 —
BRF  BRFS $3.6 —
-3.74
$5.76B — $10.27M — $3.56 — $3.71 — $5.76B — 8.37 $0.43 —
CareTrust REIT  CTRE $30.05 —
+0.57
$5.76B — $3.79M — $29.52 — $30.19 — $5.76B — 32.31 $0.93 —
Glaukos  GKOS $100.15 —
-2.14
$5.72B — $1.88M — $99.76 — $102.75 — $5.72B — 0 -$2.27 —
Alaska Air  ALK $46.98 —
+0.23
$5.7B — $2.7M — $46.59 — $47.59 — $5.7B — 16.89 $2.78 —
Choice Hotels  CHH $122.9 —
-0.44
$5.7B — $651.14K — $121.36 — $124.69 — $5.7B — 18.84 $6.52 —
Coeur Mining  CDE $8.9 —
-1.33
$5.69B — $22.35M — $8.75 — $9.02 — $5.69B — 30.68 $0.29 —
Shake Shack  SHAK $133.01 —
+3.49
$5.68B — $1.49M — $129.45 — $133.11 — $5.68B — 443.36 $0.3 —
Gates Industrial  GTES $21.99 —
+0.18
$5.67B — $2.75M — $21.89 — $22.25 — $5.67B — 26.49 $0.83 —
Lincoln National  LNC $33.01 —
-0.48
$5.64B — $2.58M — $32.97 — $33.65 — $5.64B — 4.66 $7.07 —
Gerdau  GGB $2.86 —
-3.05
$5.62B — $16.83M — $2.85 — $2.95 — $5.62B — 9.86 $0.29 —
Brookfield Renewable  BEPC $31.42 —
-1.04
$5.57B — $1.49M — $31.19 — $31.83 — $5.57B — 0 -$1.39 —
Cadence Bank  CADE $30.28 —
0
$5.56B — $3.53M — $30.21 — $30.73 — $5.56B — 10.93 $2.77 —
Southwest Gas  SWX $73.86 —
-0.09
$5.52B — $1.15M — $73.43 — $74.9 — $5.52B — 23.67 $3.12 —
Q2  QTWO $88.5 —
-0.51
$5.51B — $1.04M — $87.78 — $89.66 — $5.51B — 0 -$0.34 —
Archer Aviation  ACHR $10.04 —
-1.57
$5.51B — $42.58M — $9.97 — $10.58 — $5.51B — 0 -$1.23 —
Moog  MOG-A $174.39 —
+0.22
$5.51B — $471.07K — $173.04 — $176.3 — $5.51B — 27.07 $6.44 —
Commercial Metals Company  CMC $48.68 —
-0.73
$5.5B — $3.52M — $48.31 — $49.43 — $5.5B — 81.13 $0.6 —
GXO Logistics  GXO $47.97 —
+12.13
$5.49B — $7.04M — $44.85 — $48.11 — $5.49B — 77.37 $0.62 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.63 —
+0.22
$5.46B — $1.8M — $27.39 — $27.86 — $5.46B — 13.22 $2.09 —
GATX  GATX $152.84 —
-0.35
$5.45B — $250.71K — $152.74 — $154.96 — $5.45B — 19.34 $7.9 —
FTI Consulting  FCN $158.77 —
-1.64
$5.44B — $849.87K — $158.45 — $162.82 — $5.44B — 21.66 $7.33 —
Oscar Health  OSCR $21.22 —
+13.05
$5.4B — $68.44M — $20.31 — $22.78 — $5.4B — 53.04 $0.4 —
Healthcare Realty Trust Incorporated  HR $15.18 —
+0.86
$5.39B — $6.45M — $15.04 — $15.23 — $5.39B — 0 -$1.12 —
Vista Energy, S.A.B. de C.V  VIST $51.09 —
-0.89
$5.39B — $445.87K — $50.62 — $52 — $5.39B — 10.94 $4.67 —
Vontier  VNT $35.74 —
+0.06
$5.29B — $2.39M — $35.44 — $35.94 — $5.29B — 14.52 $2.46 —
MINISO Group Holding  MNSO $17.21 —
-4.12
$5.27B — $1.28M — $17.15 — $17.55 — $5.27B — 15.64 $1.1 —
Affiliated Managers  AMG $184.48 —
-0.03
$5.24B — $423.22K — $183.89 — $187.02 — $5.24B — 13.98 $13.19 —
Teleflex Incorporated  TFX $118.31 —
+0.5
$5.23B — $1.26M — $116.62 — $119 — $5.23B — 36.62 $3.23 —
SiteOne Landscape Supply  SITE $116.58 —
-0.32
$5.22B — $568.5K — $116.44 — $119.24 — $5.22B — 46.07 $2.53 —
Element  ESI $21.48 —
+0.51
$5.21B — $4.31M — $21.32 — $21.66 — $5.21B — 18.35 $1.17 —
Main Street Capital  MAIN $58.08 —
-0.22
$5.17B — $584.67K — $57.9 — $58.88 — $5.17B — 9.84 $5.9 —
Whirlpool  WHR $92.98 —
+1.29
$5.17B — $1.1M — $91.41 — $93.51 — $5.17B — 715.23 $0.13 —
Synovus Financial Corp.  SNV-PD $25.01 —
+0.04
$5.15B — $10.27K — $24.95 — $25.05 — $5.15B — 5.18 $4.82 —
FMC  FMC $41.07 —
-1.32
$5.13B — $2.11M — $40.79 — $41.74 — $5.13B — 13.37 $3.07 —
Cousins Properties Incorporated  CUZ $30.49 —
-0.13
$5.12B — $2.1M — $30.34 — $30.79 — $5.12B — 92.39 $0.33 —
United States Cellular  USM $60.12 —
-0.35
$5.11B — $236.85K — $59.92 — $61.12 — $5.11B — 0 -$0.46 —
Ormat  ORA $84.17 —
-0.93
$5.11B — $1.23M — $83.98 — $86 — $5.11B — 40.85 $2.06 —
Kite Realty Group Trust  KRG $22.68 —
+0.31
$5.1B — $2.16M — $22.54 — $22.87 — $5.1B — 324.00 $0.07 —
NOV  NOV $13.52 —
-1.82
$5.08B — $6.52M — $13.51 — $13.89 — $5.08B — 9.07 $1.49 —
Modine Manufacturing Company  MOD $96.72 —
+0.65
$5.07B — $917.36K — $95.99 — $98.69 — $5.07B — 28.28 $3.42 —
Bloom Energy  BE $21.75 —
+1.16
$5.05B — $2.97M — $21.41 — $21.84 — $5.05B — 1087.50 $0.02 —
Boot Barn  BOOT $164.19 —
+0.55
$5.02B — $618.71K — $164.19 — $167.28 — $5.02B — 27.92 $5.88 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.76 —
-1.54
$5.02B — $1.88M — $5.76 — $5.83 — $5.02B — 17.45 $0.33 —
F.N.B  FNB $13.9 —
+0.94
$5B — $4.84M — $13.83 — $13.97 — $5B — 10.94 $1.27 —
CNX Resources  CNX $34.39 —
+0.06
$4.98B — $3.43M — $34.1 — $34.64 — $4.98B — 0 -$1.98 —
Box  BOX $34.31 —
-2.03
$4.97B — $3.51M — $34.22 — $35.44 — $4.97B — 26.39 $1.3 —
Enel Chile  ENIC $3.52 —
-0.56
$4.95B — $934.84K — $3.52 — $3.56 — $4.95B — 29.33 $0.12 —
The Timken Company  TKR $70.56 —
-0.06
$4.94B — $616.99K — $70.07 — $71.19 — $4.94B — 15.20 $4.64 —
PennyMac Financial Services  PFSI $95.4 —
+0.78
$4.93B — $334K — $94.53 — $95.81 — $4.93B — 14.63 $6.52 —
EPR Properties  EPR-PG $20.81 —
+1.56
$4.9B — $5.57K — $20.44 — $20.81 — $4.9B — 13.74 $1.51 —
Super Group (SGHC)  SGHC $9.68 —
-1.02
$4.89B — $1.04M — $9.58 — $9.78 — $4.89B — 37.23 $0.26 —
SL Green Realty  SLG $64.33 —
-0.65
$4.89B — $1.1M — $64.13 — $65.13 — $4.89B — 0 -$0.42 —
Sibanye Stillwater  SBSW $6.91 —
-1
$4.89B — $12.74M — $6.89 — $7.07 — $4.89B — 0 -$0.58 —
Madison Square Garden Sports  MSGS $203.1 —
+6.27
$4.88B — $574.4K — $197.51 — $208.33 — $4.88B — 1068.94 $0.19 —
Lear  LEA $91.05 —
-0.23
$4.87B — $939.65K — $90.21 — $92.44 — $4.87B — 10.63 $8.56 —
Brookfield Infrastructure  BIPC $40.77 —
+0.67
$4.85B — $544.44K — $40.27 — $40.91 — $4.85B — 0 -$2.05 —
OR Royalties  OR $25.81 —
-0.73
$4.84B — $2.04M — $25.52 — $26.08 — $4.84B — 151.82 $0.17 —
WEX  WEX $140.67 —
+1.05
$4.82B — $710.56K — $139.39 — $141.46 — $4.82B — 18.15 $7.75 —
B2Gold  BTG $3.64 —
-1.62
$4.81B — $50.77M — $3.63 — $3.74 — $4.81B — 0 -$0.47 —
Americold Realty Trust, Inc.  COLD $16.79 —
-0.12
$4.8B — $2.41M — $16.66 — $16.94 — $4.8B — 0 -$0.42 —
Glacier Bancorp  GBCI $40.45 —
-0.05
$4.8B — $1.67M — $40.32 — $40.9 — $4.8B — 21.63 $1.87 —
National Storage Affiliates Trust  NSA $32.41 —
-1.25
$4.77B — $1.49M — $32.08 — $33.15 — $4.77B — 53.13 $0.61 —
Installed Building Products  IBP $170.35 —
+4.1
$4.7B — $685.45K — $166.61 — $173.81 — $4.7B — 19.42 $8.77 —
Valvoline  VVV $36.99 —
+1.45
$4.7B — $2.47M — $36.7 — $37.5 — $4.7B — 17.95 $2.06 —
Radian  RDN $34.95 —
+0.75
$4.69B — $1.32M — $34.63 — $35.15 — $4.69B — 8.91 $3.92 —
ESCO  ESE $181.45 —
-0.47
$4.69B — $322.13K — $180.75 — $183.42 — $4.69B — 39.79 $4.56 —
Onto Innovation  ONTO $95.82 —
-1.19
$4.68B — $1.74M — $94.3 — $98.42 — $4.68B — 21.67 $4.42 —
PLDT  PHI $21.63 —
-0.18
$4.67B — $195.88K — $21.48 — $21.81 — $4.67B — 8.41 $2.57 —
Asbury Automotive  ABG $237.62 —
+0.78
$4.67B — $382.46K — $235.77 — $238.72 — $4.67B — 11.30 $21.01 —
Magnolia Oil & Gas  MGY $24.01 —
-0.29
$4.62B — $4.42M — $23.81 — $24.21 — $4.62B — 11.88 $2.02 —
Meritage Homes  MTH $63.91 —
+2.35
$4.59B — $1.48M — $62.5 — $64.24 — $4.59B — 6.46 $9.88 —
V.F  VFC $11.71 —
-0.43
$4.56B — $5.18M — $11.65 — $11.94 — $4.56B — 65.05 $0.18 —
Noble Corporation plc  NE $28.71 —
-0.66
$4.56B — $3.05M — $28.6 — $29.14 — $4.56B — 9.66 $2.97 —
THOR Industries  THO $85.36 —
-0.62
$4.54B — $887.41K — $84.58 — $86.42 — $4.54B — 20.47 $4.17 —
Equinox Gold  EQX $6.01 —
-3.53
$4.53B — $31.57M — $6.01 — $6.22 — $4.53B — 8.46 $0.71 —
Mirion  MIR $19.64 —
+0.46
$4.52B — $4.05M — $19.35 — $19.76 — $4.52B — 0 -$0.05 —
MSC Industrial Direct  MSM $81.1 —
-1.21
$4.52B — $799.9K — $80.17 — $83.09 — $4.52B — 21.34 $3.8 —
Banco Macro  BMA $70.41 —
-3.26
$4.51B — $285.62K — $70.29 — $72.8 — $4.51B — 0 -$0.83 —
BILL  BILL $43.7 —
+2.41
$4.5B — $4.56M — $42.39 — $44.2 — $4.5B — 0 -$0.02 —
ONE Gas  OGS $72.08 —
+0.46
$4.5B — $1.49M — $71.23 — $72.57 — $4.5B — 17.41 $4.14 —
White Mountains Insurance  WTM $1,746.39 —
-0.23
$4.49B — $26.41K — $1,741.28 — $1,762 — $4.49B — 163.51 $10.68 —
Adtalem Global Education  ATGE $125.08 —
+0.47
$4.49B — $951.22K — $123.12 — $129.88 — $4.49B — 21.16 $5.91 —
Sealed Air  SEE $30.31 —
-0.49
$4.46B — $1.25M — $30.18 — $30.67 — $4.46B — 14.71 $2.06 —
AllianceBernstein Holding L.P  AB $40.26 —
+0.95
$4.46B — $469.04K — $40.13 — $40.83 — $4.46B — 10.62 $3.79 —
New Jersey Resources  NJR $44.29 —
+0.14
$4.45B — $936.45K — $44.16 — $44.5 — $4.45B — 10.75 $4.12 —
Portland General Electric Company  POR $40.54 —
+0.95
$4.44B — $2M — $40.26 — $40.77 — $4.44B — 14.27 $2.84 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen