Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Marktkapitalisierung
$151.09B
24-Stunden-Volumen
BTC 61.29%   •   ETH 7.15%
Dominanz

Ergebnisseite 9 für Land: Vereinigte Staaten Börse: NYSE Aktienmarkt – Aktienkurse & Preise

Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Vereinigte Staaten (3203)
NYSE (3203)
Alle Bereiche
Alle Branchen
100 Prev Next 100 100 Prev Next 100
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
Name Name Kurs Kurs 24h%
7d chart 24h% & 7d 		Marktkap. Marktkap. Vol. Volumen 24Std Tief 24Std Hoch Marktkap. KGV EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Boyd Gaming  BYD $66.66 —
+1.32
$5.5B — $364.29K — $66.58 — $69.01 — $5.5B — 10.76 $6.19 —
Oshkosh  OSK $85 —
+1.87
$5.49B — $223.44K — $84.77 — $88.93 — $5.49B — 8.21 $10.35 —
Comstock Resources  CRK $18.73 —
+2.8
$5.49B — $1.17M — $17.86 — $19.09 — $5.49B — 0 -$0.76 —
NewMarket  NEU $578.07 —
+1.55
$5.48B — $20.21K — $574.86 — $581.73 — $5.48B — 11.98 $48.22 —
Companhia Paranaense de Energia - COPEL  ELP $7.87 —
+0.13
$5.48B — $103.85K — $7.84 — $7.98 — $5.48B — 15.43 $0.51 —
Kirby  KEX $96.26 —
+1.57
$5.48B — $195.57K — $95.57 — $99.46 — $5.48B — 19.60 $4.91 —
Silgan  SLGN $51 —
+0.18
$5.46B — $384.37K — $50.68 — $52.16 — $5.46B — 19.76 $2.58 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.52 —
+1.07
$5.45B — $311.03K — $27.42 — $28.37 — $5.45B — 13.16 $2.09 —
Jackson Financial  JXN $75.62 —
+3.93
$5.45B — $274.47K — $75 — $78.24 — $5.45B — 6.44 $11.74 —
Informatica  INFA $17.81 —
+3.79
$5.39B — $980.52K — $17.61 — $18.26 — $5.39B — 593.66 $0.03 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.17 —
+0.74
$5.37B — $281.37K — $6.09 — $6.19 — $5.37B — 18.68 $0.33 —
Charles River Laboratories  CRL $109.13 —
+2.1
$5.36B — $799.86K — $107.6 — $116.06 — $5.36B — 545.64 $0.2 —
Group 1 Automotive  GPI $407.72 —
+1.47
$5.32B — $61.97K — $404.28 — $425.56 — $5.32B — 11.10 $36.73 —
Glaukos  GKOS $92.91 —
+3.54
$5.3B — $504.19K — $92.16 — $98.86 — $5.3B — 0 -$2.77 —
CareTrust REIT  CTRE $28.26 —
-0.95
$5.3B — $363.24K — $28.19 — $28.66 — $5.3B — 35.32 $0.8 —
Lincoln National  LNC $31.02 —
+2.27
$5.29B — $795.85K — $30.93 — $32.38 — $5.29B — 1.68 $18.41 —
Moog  MOG-A $166.24 —
+2.11
$5.27B — $64.37K — $165.71 — $171.28 — $5.27B — 25.34 $6.56 —
Cadence Bank  CADE $28.67 —
+2.76
$5.26B — $1.53M — $28.49 — $29.71 — $5.26B — 10.35 $2.77 —
MINISO Group Holding  MNSO $17.02 —
+2.28
$5.23B — $444.33K — $16.82 — $17.37 — $5.23B — 14.92 $1.14 —
Ryman Hospitality Properties  RHP $87.02 —
+1.36
$5.22B — $292.16K — $86.89 — $89.88 — $5.22B — 19.86 $4.38 —
SiteOne Landscape Supply  SITE $116.11 —
+1.9
$5.22B — $246.23K — $115.45 — $120.5 — $5.22B — 42.84 $2.71 —
Gerdau  GGB $2.61 —
+1.36
$5.22B — $7.84M — $2.59 — $2.69 — $5.22B — 7.04 $0.37 —
Oaktree Capital Group, LLC  OAK-PB $20.17 —
-0.17
$5.22B — $6.28K — $20.15 — $20.39 — $5.22B — 9.26 $2.18 —
Southwest Gas  SWX $72.27 —
-1.12
$5.19B — $168.95K — $72.05 — $73.95 — $5.19B — 26.18 $2.76 —
PJT Partners  PJT $132.96 —
+1.37
$5.18B — $115.86K — $132.34 — $137.87 — $5.18B — 27.02 $4.92 —
Matador Resources Company  MTDR $41.38 —
+0.88
$5.18B — $1.81M — $40.67 — $42.82 — $5.18B — 5.79 $7.14 —
GATX  GATX $144.9 —
-2.42
$5.17B — $168.48K — $144 — $151 — $5.17B — 18.62 $7.78 —
Vail Resorts  MTN $138.2 —
+1.83
$5.16B — $352.27K — $136.63 — $143.73 — $5.16B — 20.17 $6.85 —
Dillard's  DDS $327.22 —
+1.76
$5.14B — $42.72K — $323.19 — $338.29 — $5.14B — 8.88 $36.82 —
Synovus Financial Corp.  SNV-PD $24.66 —
+1.07
$5.08B — $15.32K — $24.44 — $24.7 — $5.08B — 5.11 $4.82 —
Janus Henderson  JHG $32.05 —
+3.52
$5.05B — $681.69K — $31.67 — $33.06 — $5.05B — 12.51 $2.56 —
Globant  GLOB $113.36 —
+8.03
$4.99B — $567.91K — $110.12 — $113.78 — $4.99B — 30.39 $3.73 —
Vista Energy, S.A.B. de C.V  VIST $47.28 —
+0.95
$4.99B — $841.11K — $46.94 — $48.91 — $4.99B — 10.21 $4.63 —
Air Lease  AL $44.44 —
+3.45
$4.97B — $407.8K — $44 — $45.28 — $4.97B — 13.34 $3.33 —
Brookfield Renewable  BEPC $27.69 —
+0.54
$4.97B — $395.94K — $27.38 — $28.33 — $4.97B — 21.13 $1.31 —
Meritage Homes  MTH $69.09 —
+1.36
$4.96B — $884.15K — $68.53 — $71.37 — $4.96B — 6.44 $10.72 —
PLDT  PHI $22.93 —
-0.74
$4.95B — $30.85K — $22.78 — $23.58 — $4.95B — 8.71 $2.63 —
Commercial Metals Company  CMC $43.73 —
+2.14
$4.94B — $320.29K — $43.28 — $45.23 — $4.94B — 72.87 $0.6 —
New Jersey Resources  NJR $49.01 —
-1.92
$4.92B — $173.81K — $48.85 — $50.37 — $4.92B — 14.76 $3.32 —
WEX  WEX $126.4 —
+1.92
$4.91B — $86.2K — $126.4 — $131.48 — $4.91B — 16.85 $7.5 —
FMC  FMC $39.21 —
-0.33
$4.9B — $780.55K — $39.11 — $41.04 — $4.9B — 12.21 $3.21 —
Kite Realty Group Trust  KRG $21.78 —
+0.88
$4.89B — $1.27M — $21.75 — $22.16 — $4.89B — 1089.00 $0.02 —
PennyMac Financial Services  PFSI $94.83 —
-1.63
$4.88B — $481.56K — $94.51 — $100.92 — $4.88B — 16.23 $5.84 —
Joby Aviation  JOBY $6.17 —
+4.67
$4.86B — $13.03M — $6.04 — $6.39 — $4.86B — 0 -$0.87 —
Darling Ingredients  DAR $30.63 —
-0.1
$4.84B — $1.2M — $30.45 — $31.31 — $4.84B — 17.70 $1.73 —
Robert Half  RHI $47.05 —
+1.77
$4.81B — $638.36K — $46.39 — $48.47 — $4.81B — 19.28 $2.44 —
Element  ESI $19.76 —
+4.72
$4.79B — $2.36M — $19.44 — $20.29 — $4.79B — 19.76 $1 —
Champion Homes  SKY $83.58 —
+2
$4.79B — $154.15K — $83.09 — $85.7 — $4.79B — 29.53 $2.83 —
Glacier Bancorp  GBCI $42 —
+3.5
$4.77B — $308.49K — $41.57 — $42.73 — $4.77B — 25.00 $1.68 —
Main Street Capital  MAIN $53.75 —
+1.34
$4.76B — $433.43K — $53.37 — $54.92 — $4.76B — 9.18 $5.85 —
F.N.B  FNB $13.24 —
+2.44
$4.76B — $2.19M — $13.17 — $13.7 — $4.76B — 10.42 $1.27 —
Q2  QTWO $77.93 —
+3.96
$4.73B — $227.25K — $77.64 — $80.23 — $4.73B — 0 -$0.64 —
Celanese  CE $42.35 —
+1.89
$4.73B — $849.67K — $41.65 — $45.42 — $4.73B — 0 -$13.85 —
Portland General Electric Company  POR $43.06 —
-1.49
$4.72B — $409.45K — $43 — $43.87 — $4.72B — 14.30 $3.01 —
Federal Signal  FSS $76.84 —
+4.36
$4.69B — $328.5K — $75.93 — $79.7 — $4.69B — 21.95 $3.5 —
Enel Chile  ENIC $3.38 —
+0.89
$4.68B — $227.68K — $3.35 — $3.39 — $4.68B — 30.72 $0.11 —
ONE Gas  OGS $77.65 —
-1.07
$4.65B — $334.36K — $77.6 — $79.23 — $4.65B — 19.85 $3.91 —
Independence Realty Trust  IRT $19.59 —
+0.93
$4.64B — $924.86K — $19.55 — $19.94 — $4.64B — 115.23 $0.17 —
Cousins Properties Incorporated  CUZ $27.59 —
+2.03
$4.63B — $538.61K — $27.34 — $28.2 — $4.63B — 91.96 $0.3 —
Dycom Industries  DY $160.89 —
+4.07
$4.63B — $282.06K — $159.91 — $166.65 — $4.63B — 20.31 $7.92 —
EPR Properties  EPR-PG $19.6 —
+1.21
$4.62B — $5.04K — $19.49 — $19.87 — $4.62B — 12.94 $1.51 —
Affiliated Managers  AMG $160.08 —
+1.01
$4.61B — $94.76K — $159.16 — $166.05 — $4.61B — 10.57 $15.13 —
Elanco Animal Health Incorporated  ELAN $9.26 —
+4.16
$4.6B — $3.62M — $9.13 — $9.51 — $4.6B — 13.61 $0.68 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.91 —
+0.1
$4.6B — $4.38K — $20.86 — $21.03 — $4.6B — 17.28 $1.21 —
NOV  NOV $12.05 —
-0.9
$4.56B — $2.02M — $11.95 — $12.58 — $4.56B — 7.53 $1.6 —
Madison Square Garden Sports  MSGS $189.68 —
+0.84
$4.55B — $45.09K — $189.48 — $195.12 — $4.55B — 80.71 $2.35 —
Installed Building Products  IBP $164.92 —
+1.55
$4.55B — $92.41K — $164.66 — $172.63 — $4.55B — 18.14 $9.09 —
CNX Resources  CNX $30.7 —
+1.36
$4.52B — $1.01M — $29.75 — $30.83 — $4.52B — 0 -$0.6 —
Gates Industrial  GTES $17.52 —
+3.42
$4.52B — $771.56K — $17.35 — $18.04 — $4.52B — 23.67 $0.74 —
White Mountains Insurance  WTM $1,751.82 —
+0.41
$4.51B — $6.94K — $1,738.87 — $1,751.82 — $4.51B — 19.49 $89.85 —
Spire  SR $77.23 —
-0.83
$4.51B — $105.35K — $76.9 — $78.21 — $4.51B — 19.25 $4.01 —
Vontier  VNT $30.36 —
+1.68
$4.5B — $745.96K — $30.12 — $31.05 — $4.5B — 11.03 $2.75 —
Sonoco Products Company  SON $45.43 —
+0.93
$4.48B — $260.35K — $45.15 — $46.39 — $4.48B — 66.80 $0.68 —
Inspire Medical Systems  INSP $150.51 —
+1.21
$4.48B — $162.8K — $148.02 — $158.77 — $4.48B — 86.00 $1.75 —
Radian  RDN $31.57 —
-0.19
$4.46B — $396.91K — $31.49 — $32.65 — $4.46B — 8.05 $3.92 —
Banco BBVA Argentina  BBAR $21.78 —
+4.81
$4.45B — $861.49K — $21.3 — $22.21 — $4.45B — 14.05 $1.55 —
The Timken Company  TKR $63.35 —
+2.72
$4.45B — $477.88K — $62.5 — $65.38 — $4.45B — 12.69 $4.99 —
Lear  LEA $82.94 —
+2.59
$4.44B — $300.64K — $82.03 — $84.95 — $4.44B — 9.24 $8.97 —
Asbury Automotive  ABG $224.86 —
+0.83
$4.42B — $84.02K — $222.04 — $234.46 — $4.42B — 10.45 $21.5 —
Archer Aviation  ACHR $8.13 —
+10.76
$4.41B — $22.44M — $7.69 — $8.19 — $4.41B — 0 -$1.42 —
BILL  BILL $43.16 —
+5.68
$4.4B — $801.98K — $42.09 — $43.83 — $4.4B — 110.66 $0.39 —
Box  BOX $30.47 —
+2.28
$4.38B — $907.57K — $30.08 — $30.96 — $4.38B — 22.40 $1.36 —
V.F  VFC $11.24 —
+3.02
$4.38B — $5.49M — $11.16 — $12.03 — $4.38B — 0 -$0.37 —
Valvoline  VVV $34.37 —
+1.84
$4.37B — $831.74K — $34.03 — $35.25 — $4.37B — 16.36 $2.1 —
Whirlpool  WHR $78.75 —
+1.85
$4.36B — $867.55K — $78.01 — $81.77 — $4.36B — 0 -$5.87 —
Black Hills  BKH $60.45 —
-0.56
$4.36B — $90.51K — $60.24 — $61.37 — $4.36B — 15.46 $3.91 —
Coty  COTY $4.97 —
+3.19
$4.34B — $4.38M — $4.89 — $5.13 — $4.34B — 0 $0 —
Ormat  ORA $71.43 —
-1.48
$4.33B — $115.29K — $70.97 — $73.32 — $4.33B — 35.01 $2.04 —
Assured Guaranty  AGO $85.94 —
+1.42
$4.29B — $102.44K — $85.74 — $87.5 — $4.29B — 12.50 $6.87 —
Brookfield Infrastructure  BIPC $36 —
+0.93
$4.29B — $273.92K — $35.74 — $36.82 — $4.29B — 0 -$5.11 —
Cabot  CBT $78.81 —
-0.57
$4.27B — $135.72K — $78.72 — $82.15 — $4.27B — 10.49 $7.51 —
Pampa Energía  PAM $78.44 —
+1.47
$4.27B — $121.17K — $77.95 — $80.68 — $4.27B — 6.82 $11.5 —
MSC Industrial Direct  MSM $76.49 —
+0.57
$4.26B — $154.88K — $75.9 — $78.5 — $4.26B — 20.12 $3.8 —
Osisko Gold Royalties  OR $22.82 —
-0.87
$4.25B — $621.44K — $22.08 — $22.95 — $4.25B — 253.55 $0.09 —
Integer  ITGR $121.38 —
+2.88
$4.23B — $173.29K — $120.53 — $123.68 — $4.23B — 35.69 $3.4 —
IAMGOLD  IAG $7.31 —
-4.32
$4.2B — $12.59M — $7.06 — $7.38 — $4.2B — 4.87 $1.5 —
B2Gold  BTG $3.17 —
-3.21
$4.19B — $37.55M — $3.1 — $3.2 — $4.19B — 0 -$0.48 —
AllianceBernstein Holding L.P  AB $37.51 —
+1.38
$4.15B — $207K — $37.46 — $38.32 — $4.15B — 10.11 $3.71 —
GXO Logistics  GXO $35.41 —
+3.06
$4.15B — $607.39K — $34.97 — $36.32 — $4.15B — 31.61 $1.12 —
CBIZ  CBZ $76.58 —
+0.82
$4.14B — $172.09K — $76.3 — $78.22 — $4.14B — 98.17 $0.78 —
Keine Lieblingsaktien

Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen