Página de resultados 9 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Associated Banc-Corp ASB US	$29.39 —	+1.47	$5.55B —	$310.47K —	$29.16 —	$29.50 —	$5.55B —	10.20	$2.88 —
Blackstone Secured Lending Fund BXSL US	$23.84 —	-0.23	$5.55B —	$151.36K —	$23.79 —	$24.06 —	$5.55B —	12.48	$1.91 —
Chemed CHE US	$417.52 —	-0.8	$5.54B —	$25.95K —	$415.63 —	$420.02 —	$5.54B —	22.80	$18.31 —
Mercury General MCY US	$99.02 —	-0.12	$5.48B —	$14.46K —	$98.53 —	$101.44 —	$5.48B —	6.52	$15.17 —
OUTFRONT Media Inc. OUT US	$31.02 —	+1.34	$5.46B —	$238.30K —	$30.88 —	$31.43 —	$5.46B —	28.99	$1.07 —
MGIC Inv MTG US	$25.76 —	+1.14	$5.45B —	$131.35K —	$25.55 —	$25.82 —	$5.45B —	8.17	$3.15 —
BlackBerry BB US	$9.22 —	-0.7	$5.41B —	$3.98M —	$9.06 —	$9.33 —	$5.41B —	102.50	$0.09 —
Genpact G US	$31.84 —	-0.16	$5.40B —	$135.15K —	$31.32 —	$32.22 —	$5.40B —	9.76	$3.26 —
Essent ESNT US	$58.33 —	+0.69	$5.38B —	$26.98K —	$57.88 —	$58.43 —	$5.38B —	8.29	$7.03 —
Primoris Services PRIM US	$98.82 —	+4.57	$5.36B —	$200.63K —	$93.19 —	$99.08 —	$5.36B —	21.81	$4.53 —
Brunswick BC US	$82.48 —	+1.05	$5.36B —	$42.42K —	$82.30 —	$83.28 —	$5.36B —	0	-$2.05 —
Piper Sandler Companies PIPR US	$79.04 —	+1.44	$5.34B —	$14.25K —	$78.19 —	$79.53 —	$5.34B —	19.90	$3.97 —
West Fraser Timber WFG US	$67.84 —	+1.44	$5.31B —	$32.76K —	$67.34 —	$68.08 —	$5.31B —	0	-$14.93 —
Sensient SXT US	$124.53 —	+0.27	$5.30B —	$18.94K —	$124.20 —	$125.84 —	$5.30B —	36.73	$3.39 —
Magnolia Oil & Gas MGY US	$27.82 —	+2.17	$5.30B —	$166.29K —	$26.98 —	$27.87 —	$5.30B —	16.08	$1.73 —
UiPath PATH US	$10.21 —	-4.13	$5.29B —	$5.41M —	$10.07 —	$10.70 —	$5.29B —	17.01	$0.60 —
Louisiana-Pacific LPX US	$75.22 —	+0.62	$5.26B —	$96.70K —	$74.63 —	$76.22 —	$5.26B —	64.29	$1.17 —
Ultrapar Participações UGP US	$4.89 —	-0.1	$5.24B —	$588.52K —	$4.84 —	$4.91 —	$5.24B —	8.90	$0.55 —
Alaska Air ALK US	$46.93 —	+0.58	$5.23B —	$544.13K —	$45.86 —	$47.22 —	$5.23B —	95.77	$0.49 —
Moelis & Company MC US	$70.19 —	+1.83	$5.22B —	$49.71K —	$69.15 —	$70.21 —	$5.22B —	25.24	$2.78 —
California Resources CRC US	$58.71 —	+3.25	$5.21B —	$33.60K —	$55.81 —	$58.81 —	$5.21B —	0	-$5.13 —
Warrior Met Coal HCC US	$98.67 —	+4.95	$5.21B —	$40.64K —	$94.53 —	$98.77 —	$5.21B —	37.80	$2.61 —
Turkcell Iletisim Hizmetleri A.S TKC US	$5.95 —	+1.36	$5.18B —	$168.34K —	$5.94 —	$6.01 —	$5.18B —	12.93	$0.46 —
ADT ADT US	$6.75 —	+0.52	$5.14B —	$781.09K —	$6.72 —	$6.80 —	$5.14B —	8.88	$0.76 —
Axos Financial AX US	$90.22 —	+1.05	$5.13B —	$33.43K —	$89.72 —	$90.73 —	$5.13B —	10.98	$8.21 —
Boot Barn BOOT US	$169.11 —	-3.36	$5.13B —	$83.79K —	$168.85 —	$178.07 —	$5.13B —	23.00	$7.35 —
Materion MTRN US	$246.57 —	+0.23	$5.13B —	$136.15K —	$246.13 —	$257.14 —	$5.13B —	67.73	$3.64 —
AAR AIR US	$128.60 —	+1.08	$5.11B —	$46.21K —	$126.80 —	$130.00 —	$5.11B —	28.26	$4.55 —
Brookfield Infrastructure BIPC US	$40.91 —	+1.1	$5.03B —	$56.64K —	$40.44 —	$41.01 —	$5.03B —	0	-$6.19 —
Choice Hotels CHH US	$110.52 —	+2.89	$5.03B —	$51.31K —	$108.37 —	$110.92 —	$5.03B —	14.93	$7.40 —
SentinelOne, Inc. S US	$14.69 —	-0.47	$5.02B —	$674.40K —	$14.43 —	$14.80 —	$5.02B —	0	-$0.97 —
Graham Holdings Company GHC US	$1,162.00 —	+0.5	$5.00B —	$4.19K —	$1,155.00 —	$1,173.19 —	$5.00B —	17.17	$67.64 —
Sonoco Products Company SON US	$50.58 —	+0.12	$5.00B —	$68.47K —	$50.52 —	$51.23 —	$5.00B —	8.27	$6.11 —
PBF Energy PBF US	$42.08 —	+2.3	$4.98B —	$103.94K —	$40.63 —	$42.30 —	$4.98B —	11.10	$3.79 —
White Mountains Insurance WTM US	$2,007.41 —	+0.9	$4.97B —	$4.05K —	$1,991.30 —	$2,007.48 —	$4.97B —	4.96	$404.27 —
Transportadora de Gas del Sur TGS US	$32.89 —	-1.41	$4.95B —	$30.05K —	$32.68 —	$33.38 —	$4.95B —	16.36	$2.01 —
Dolby Laboratories DLB US	$52.32 —	-0.78	$4.95B —	$26.85K —	$52.04 —	$52.82 —	$4.95B —	20.76	$2.52 —
RLI RLI US	$53.80 —	-0.61	$4.95B —	$162.15K —	$53.60 —	$54.33 —	$4.95B —	12.54	$4.29 —
Zeta Global ZETA US	$19.80 —	-1.3	$4.94B —	$1.24M —	$19.37 —	$20.15 —	$4.94B —	0	-$0.10 —
Meritage Homes MTH US	$73.66 —	+0.1	$4.92B —	$134.43K —	$73.06 —	$74.04 —	$4.92B —	13.44	$5.48 —
HA Sustainable Infrastructure Capital HASI US	$38.37 —	+2.77	$4.90B —	$106.65K —	$37.67 —	$38.52 —	$4.90B —	95.91	$0.40 —
EPAM Systems EPAM US	$93.26 —	+0.54	$4.87B —	$69.96K —	$91.23 —	$93.77 —	$4.87B —	13.39	$6.96 —
ONE Gas OGS US	$77.37 —	+1.68	$4.86B —	$60.32K —	$76.62 —	$77.44 —	$4.86B —	17.46	$4.43 —
Main Street Capital MAIN US	$52.08 —	+0.65	$4.84B —	$74.32K —	$51.54 —	$52.08 —	$4.84B —	10.96	$4.75 —
Vail Resorts MTN US	$135.63 —	-0.52	$4.83B —	$46.91K —	$134.94 —	$137.59 —	$4.83B —	29.23	$4.64 —
Constellium SE CSTM US	$35.41 —	+1.91	$4.82B —	$84.78K —	$35.01 —	$35.71 —	$4.82B —	11.31	$3.13 —
UniFirst UNF US	$265.41 —	-3.71	$4.80B —	$250.66K —	$263.80 —	$270.00 —	$4.80B —	35.91	$7.39 —
Valvoline VVV US	$37.63 —	-0.48	$4.80B —	$181.47K —	$37.53 —	$38.13 —	$4.80B —	50.17	$0.75 —
Trex Company TREX US	$46.15 —	-0.42	$4.79B —	$226.31K —	$45.84 —	$46.90 —	$4.79B —	25.63	$1.80 —
Pampa Energía PAM US	$88.92 —	+0.67	$4.78B —	$52.09K —	$87.46 —	$89.25 —	$4.78B —	10.77	$8.25 —
Herc HRI US	$143.11 —	+0.42	$4.78B —	$54.33K —	$141.66 —	$148.43 —	$4.78B —	0	-$0.06 —
Resideo REZI US	$31.55 —	+1.22	$4.78B —	$60.36K —	$31.19 —	$31.79 —	$4.78B —	0	-$3.58 —
Cousins Properties Incorporated CUZ US	$29.01 —	+0.17	$4.77B —	$123.30K —	$28.93 —	$29.13 —	$4.77B —	0	-$0.03 —
Liberty Energy LBRT US	$29.05 —	+3.66	$4.74B —	$210.42K —	$27.74 —	$29.15 —	$4.74B —	31.92	$0.91 —
SiteOne Landscape Supply SITE US	$106.93 —	+0.05	$4.74B —	$38.75K —	$106.70 —	$108.42 —	$4.74B —	31.63	$3.38 —
FTI Consulting FCN US	$156.87 —	+0.74	$4.73B —	$53.37K —	$154.17 —	$157.60 —	$4.73B —	18.69	$8.39 —
Enova ENVA US	$189.85 —	+0.14	$4.72B —	$42.81K —	$189.25 —	$193.54 —	$4.72B —	15.44	$12.29 —
CNX Resources CNX US	$33.10 —	+3.1	$4.68B —	$175.28K —	$32.09 —	$33.14 —	$4.68B —	4.41	$7.50 —
CNO Financial CNO US	$50.02 —	+0.1	$4.67B —	$40.74K —	$49.94 —	$50.46 —	$4.67B —	20.16	$2.48 —
WEX WEX US	$134.63 —	-1.27	$4.67B —	$66.69K —	$133.93 —	$136.56 —	$4.67B —	15.16	$8.88 —
LG Display LPL US	$4.66 —	+2.87	$4.66B —	$269.89K —	$4.59 —	$4.66 —	$4.66B —	0	-$0.05 —
Nelnet NNI US	$129.65 —	+0.84	$4.66B —	$32.94K —	$129.41 —	$132.09 —	$4.66B —	11.28	$11.49 —
Stevanato Group S.p.A STVN US	$17.06 —	-1.33	$4.66B —	$28.03K —	$16.93 —	$17.43 —	$4.66B —	28.91	$0.59 —
EPR Properties EPR US	$60.83 —	+2.82	$4.65B —	$124.76K —	$60.29 —	$61.02 —	$4.65B —	18.77	$3.24 —
Tanger SKT US	$40.38 —	+1.43	$4.64B —	$52.09K —	$40.08 —	$40.56 —	$4.64B —	38.09	$1.06 —
Travel + Leisure TNL US	$74.17 —	+1.6	$4.63B —	$69.21K —	$73.69 —	$74.49 —	$4.63B —	20.66	$3.59 —
Embotelladora Andina S.A. AKO-B US	$29.18 —	0	$4.60B —	$5.66K —	$28.90 —	$29.80 —	$4.60B —	15.27	$1.91 —
Radian RDN US	$34.55 —	+1.19	$4.59B —	$64.30K —	$34.21 —	$34.61 —	$4.59B —	8.05	$4.29 —
Telephone and Data Systems TDS US	$40.16 —	+0.32	$4.57B —	$32.81K —	$39.84 —	$40.28 —	$4.57B —	23.62	$1.70 —
AZZ AZZ US	$152.07 —	+1.28	$4.56B —	$64.32K —	$148.95 —	$153.25 —	$4.56B —	14.48	$10.50 —
Algonquin Power & Utilities AQN US	$5.92 —	+0.51	$4.56B —	$560.97K —	$5.84 —	$5.93 —	$4.56B —	22.76	$0.26 —
Lemonade LMND US	$59.27 —	+3.66	$4.55B —	$246.44K —	$56.51 —	$59.49 —	$4.55B —	0	-$2.06 —
H&R Block HRB US	$35.83 —	-0.17	$4.54B —	$169.89K —	$35.75 —	$36.31 —	$4.54B —	6.40	$5.59 —
KBR KBR US	$35.80 —	+1.24	$4.54B —	$88.59K —	$35.00 —	$35.89 —	$4.54B —	10.56	$3.39 —
Kilroy Realty KRC US	$38.55 —	-0.39	$4.53B —	$74.93K —	$38.53 —	$39.05 —	$4.53B —	21.06	$1.83 —
Belden BDC US	$115.47 —	+2.99	$4.50B —	$46.77K —	$112.00 —	$115.63 —	$4.50B —	19.43	$5.94 —
ServisFirst Bancshares SFBS US	$82.14 —	+0.72	$4.49B —	$10.86K —	$81.81 —	$82.60 —	$4.49B —	13.92	$5.90 —
Cabot CBT US	$86.44 —	+1.2	$4.46B —	$25.24K —	$86.17 —	$86.82 —	$4.46B —	16.30	$5.30 —
Kontoor Brands KTB US	$80.53 —	+0.14	$4.45B —	$60.55K —	$78.57 —	$81.41 —	$4.45B —	16.23	$4.96 —
QuantumScape QS US	$7.22 —	-0.07	$4.44B —	$3.44M —	$6.98 —	$7.26 —	$4.44B —	0	-$0.71 —
Federated Hermes FHI US	$58.49 —	+1.07	$4.44B —	$29.68K —	$57.99 —	$58.54 —	$4.44B —	11.35	$5.15 —
MDU Resources MDU US	$21.23 —	+1.53	$4.44B —	$82.60K —	$20.84 —	$21.26 —	$4.44B —	23.07	$0.92 —
Champion Homes SKY US	$79.30 —	-1.44	$4.35B —	$68.41K —	$78.78 —	$80.44 —	$4.35B —	21.66	$3.66 —
Lazard LAZ US	$44.04 —	+2.61	$4.34B —	$431.72K —	$43.63 —	$44.45 —	$4.34B —	17.47	$2.52 —
Griffon GFF US	$94.50 —	-0.84	$4.33B —	$25.87K —	$93.75 —	$95.92 —	$4.33B —	92.64	$1.02 —
Corporación América Airports CAAP US	$26.48 —	+0.51	$4.32B —	$7.58K —	$26.19 —	$26.62 —	$4.32B —	15.21	$1.74 —
Victoria's Secret & VSCO US	$54.30 —	-1.27	$4.31B —	$4.22M —	$51.06 —	$55.84 —	$4.31B —	28.13	$1.93 —
Silgan SLGN US	$40.55 —	+0.82	$4.29B —	$23.90K —	$40.39 —	$41.09 —	$4.29B —	15.18	$2.67 —
TransAlta TAC US	$13.53 —	+1.2	$4.28B —	$298.30K —	$13.27 —	$13.64 —	$4.28B —	0	-$0.54 —
Stride LRN US	$99.91 —	+0.44	$4.25B —	$44.71K —	$98.17 —	$99.92 —	$4.25B —	15.63	$6.39 —
Americold Realty Trust, Inc. COLD US	$14.76 —	+0.58	$4.23B —	$175.78K —	$14.73 —	$14.97 —	$4.23B —	0	-$0.39 —
Klaviyo KVYO US	$14.10 —	-1.33	$4.22B —	$718.86K —	$13.80 —	$14.45 —	$4.22B —	0	-$0.03 —
Broadstone Net Lease BNL US	$21.02 —	+0.57	$4.21B —	$163.73K —	$20.80 —	$21.05 —	$4.21B —	32.33	$0.65 —
PennyMac Financial Services PFSI US	$80.98 —	+0.37	$4.20B —	$11.93K —	$80.02 —	$80.98 —	$4.20B —	8.60	$9.41 —
Post POST US	$92.61 —	-0.61	$4.20B —	$69.22K —	$92.61 —	$93.84 —	$4.20B —	15.53	$5.96 —
The Brink's Company BCO US	$101.31 —	+0.15	$4.17B —	$20.24K —	$101.31 —	$102.10 —	$4.17B —	23.66	$4.28 —
Banco BBVA Argentina BBAR US	$20.33 —	+1.09	$4.15B —	$232.22K —	$20.21 —	$20.92 —	$4.15B —	19.17	$1.06 —
MINISO Group Holding MNSO US	$13.32 —	+0.83	$4.15B —	$57.90K —	$13.30 —	$13.42 —	$4.15B —	12.93	$1.03 —
Abercrombie & Fitch ANF US	$92.81 —	+2.42	$4.12B —	$117.94K —	$91.10 —	$93.12 —	$4.12B —	8.97	$10.34 —
Manchester United MANU US	$23.58 —	+0.21	$4.10B —	$93.42K —	$23.47 —	$23.80 —	$4.10B —	0	-$0.14 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}