$2.27T
Capitalisation boursière totale
$81.02B
Volume total
BTC 56.35%     ETH 8.98%
Prépondérance

Page de résultat 9 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (2295)
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Murphy Oil MUR US $38.37
-3.69
$5.50B $901.50K $38.30 $40.65 $5.50B 65.03 $0.59
Black Hills Black Hills BKH US $72.07
+0.18
$5.49B $905.06K $72.07 $73.62 $5.49B 18.76 $3.84
Associated Banc-Corp Associated Banc-Corp ASB US $29.04
+1.45
$5.49B $1.46M $28.44 $29.09 $5.49B 10.08 $2.88
Copa Copa CPA US $134.15
+4.39
$5.47B $187.46K $128.08 $134.84 $5.47B 7.81 $17.16
Installed Building Products Installed Building Products IBP US $202.37
+3.43
$5.45B $184.90K $195.14 $203.34 $5.45B 21.64 $9.35
Genpact Genpact G US $32.12
-0.2
$5.45B $1.43M $31.46 $32.37 $5.45B 9.85 $3.26
BlackBerry BlackBerry BB US $9.28
+5.21
$5.44B $25.67M $8.75 $9.31 $5.44B 103.11 $0.09
us OUTFRONT Media Inc. OUT US $30.86
+1.68
$5.43B $973.57K $30.64 $31.19 $5.43B 28.84 $1.07
us MGIC Inv MTG US $25.43
-1.15
$5.38B $987.25K $25.32 $25.88 $5.38B 8.07 $3.15
Essent Essent ESNT US $57.91
-1.53
$5.34B $248.52K $57.84 $58.91 $5.34B 8.23 $7.03
Brunswick Brunswick BC US $81.42
+3.48
$5.29B $305.33K $78.31 $81.49 $5.29B 0 -$2.05
Boot Barn Boot Barn BOOT US $174.09
+5.39
$5.28B $380.59K $165.22 $174.23 $5.28B 23.68 $7.35
us Ultrapar Participações UGP US $4.88
+0.72
$5.27B $2.75M $4.70 $4.91 $5.27B 8.88 $0.55
us Piper Sandler Companies PIPR US $77.49
+1.25
$5.24B $235.87K $75.94 $78.29 $5.24B 19.56 $3.96
us Sensient SXT US $122.88
+2.59
$5.23B $270.21K $120.85 $123.94 $5.23B 36.24 $3.39
Louisiana-Pacific Louisiana-Pacific LPX US $74.46
+3.76
$5.20B $642.30K $70.44 $74.62 $5.20B 63.64 $1.17
us West Fraser Timber WFG US $66.41
+0.73
$5.20B $256.59K $63.86 $66.56 $5.20B 0 -$14.93
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.29
-1.89
$5.20B $994.45K $27.09 $28.28 $5.20B 15.77 $1.73
us Primoris Services PRIM US $95.75
+1.99
$5.19B $3.19M $87.41 $96.25 $5.19B 21.13 $4.53
Alaska Air Alaska Air ALK US $46.13
+10.67
$5.14B $2.72M $41.50 $46.26 $5.14B 94.14 $0.49
us Turkcell Iletisim Hizmetleri A.S TKC US $5.88
+2.88
$5.12B $992.55K $5.74 $5.89 $5.12B 12.79 $0.46
ADT ADT ADT US $6.74
+1.35
$5.12B $5.38M $6.62 $6.75 $5.12B 8.86 $0.76
us Materion MTRN US $244.25
+9.02
$5.08B $280.97K $227.99 $244.25 $5.08B 66.91 $3.65
California Resources California Resources CRC US $57.12
-2.97
$5.07B $352.05K $56.97 $59.76 $5.07B 0 -$5.13
Axos Financial Axos Financial AX US $89.14
+1.13
$5.07B $158.87K $87.34 $89.34 $5.07B 10.85 $8.21
Moelis & Company Moelis & Company MC US $68.10
+1.95
$5.07B $536.43K $65.70 $68.50 $5.07B 24.49 $2.78
us Transportadora de Gas del Sur TGS US $33.48
+9
$5.04B $731.55K $31.05 $33.60 $5.04B 16.65 $2.01
us SentinelOne, Inc. S US $14.73
-0.37
$5.03B $4.29M $14.30 $14.81 $5.03B 0 -$0.97
us Brookfield Infrastructure BIPC US $40.84
-1.14
$5.02B $1.09M $40.77 $41.90 $5.02B 0 -$6.19
us Dolby Laboratories DLB US $52.94
+0.09
$5.01B $448.47K $51.78 $52.94 $5.01B 21.00 $2.52
AAR AAR AIR US $125.83
+7.22
$5.00B $222.35K $118.75 $125.87 $5.00B 27.65 $4.55
us UniFirst UNF US $275.81
+1.18
$4.99B $648.49K $272.44 $280.50 $4.99B 37.32 $7.39
Sonoco Products Company Sonoco Products Company SON US $50.42
+2.92
$4.98B $1.06M $48.26 $50.44 $4.98B 8.25 $6.11
us Graham Holdings Company GHC US $1,157.27
+0.91
$4.98B $7.44K $1,139.26 $1,158.35 $4.98B 17.10 $67.66
Warrior Met Coal Warrior Met Coal HCC US $94.25
-1.03
$4.98B $275.53K $92.85 $96.47 $4.98B 36.10 $2.61
us RLI RLI US $53.96
+0.04
$4.96B $737.31K $53.91 $54.67 $4.96B 12.57 $4.29
White Mountains Insurance White Mountains Insurance WTM US $2,000.20
-0.93
$4.95B $9.84K $2,000.20 $2,041.42 $4.95B 4.94 $404.38
us Zeta Global ZETA US $19.79
-0.7
$4.93B $5.12M $19.14 $20.07 $4.93B 0 -$0.10
Meritage Homes Meritage Homes MTH US $73.23
+3.78
$4.89B $358.60K $70.60 $73.23 $4.89B 13.36 $5.48
PBF Energy PBF Energy PBF US $41.22
-3.18
$4.88B $1.25M $41.18 $43.68 $4.88B 10.87 $3.79
Choice Hotels Choice Hotels CHH US $106.51
+2.19
$4.85B $655.01K $102.61 $106.54 $4.85B 14.39 $7.40
us EPAM Systems EPAM US $92.54
-0.54
$4.83B $493.86K $89.72 $93.68 $4.83B 13.29 $6.96
Valvoline Valvoline VVV US $37.87
+4.27
$4.83B $1.61M $36.73 $37.89 $4.83B 50.49 $0.75
Vail Resorts Vail Resorts MTN US $135.45
-0.32
$4.83B $502.33K $133.72 $138.89 $4.83B 29.25 $4.63
Main Street Capital Main Street Capital MAIN US $51.80
+0.51
$4.82B $457.94K $51.35 $52.25 $4.82B 10.90 $4.75
us Pampa Energía PAM US $89.42
+6.96
$4.81B $351.94K $85.74 $90.19 $4.81B 10.83 $8.25
ONE Gas ONE Gas OGS US $76.49
-0.58
$4.80B $392.89K $76.48 $77.89 $4.80B 17.26 $4.43
WEX WEX WEX US $137.50
+0.11
$4.77B $377.00K $133.20 $137.85 $4.77B 15.46 $8.89
us Herc HRI US $142.66
+0.91
$4.76B $444.16K $140.29 $146.26 $4.76B 0 -$0.06
us Trex Company TREX US $45.84
+7.12
$4.76B $1.26M $42.97 $45.96 $4.76B 25.46 $1.80
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $37.20
+2.27
$4.75B $966.05K $36.36 $37.23 $4.75B 92.98 $0.40
us Cousins Properties Incorporated CUZ US $28.85
-0.69
$4.75B $1.14M $28.48 $29.45 $4.75B 0 -$0.03
us SiteOne Landscape Supply SITE US $106.77
+2.43
$4.73B $330.81K $103.23 $106.94 $4.73B 31.58 $3.38
us FTI Consulting FCN US $156.34
-2.08
$4.71B $137.29K $156.29 $160.72 $4.71B 18.61 $8.40
Constellium SE Constellium SE CSTM US $34.49
+5.65
$4.70B $1.25M $33.06 $34.59 $4.70B 11.02 $3.13
Enova Enova ENVA US $187.51
+4.22
$4.67B $336.41K $179.03 $187.90 $4.67B 15.25 $12.29
CNO Financial CNO Financial CNO US $49.91
+0.56
$4.66B $275.15K $49.76 $50.19 $4.66B 20.12 $2.48
Nelnet Nelnet NNI US $129.64
-0.83
$4.66B $43.30K $128.64 $131.05 $4.66B 11.27 $11.50
us Tanger SKT US $40.21
+1.54
$4.62B $565.88K $39.83 $40.47 $4.62B 37.93 $1.06
us Resideo REZI US $30.50
+1.6
$4.62B $551.85K $29.46 $30.75 $4.62B 0 -$3.58
us Stevanato Group S.p.A STVN US $16.84
-2.02
$4.60B $485.60K $16.61 $17.29 $4.60B 28.54 $0.59
us Travel + Leisure TNL US $73.37
+3.03
$4.58B $450.99K $71.39 $73.52 $4.58B 20.43 $3.59
Telephone and Data Systems Telephone and Data Systems TDS US $40.19
+0.68
$4.58B $342.17K $38.66 $40.34 $4.58B 23.64 $1.70
H&R Block H&R Block HRB US $36.04
-3.14
$4.57B $2.08M $35.50 $37.23 $4.57B 6.44 $5.59
CNX Resources CNX Resources CNX US $32.16
-3.13
$4.55B $938.77K $32.07 $33.38 $4.55B 4.28 $7.50
EPR Properties EPR Properties EPR US $59.45
+0.15
$4.55B $269.31K $59.18 $60.09 $4.55B 18.34 $3.24
us LG Display LPL US $4.54
+5.09
$4.54B $2.60M $4.28 $4.55 $4.54B 0 -$0.05
us Liberty Energy LBRT US $27.80
-1.54
$4.54B $1.91M $27.50 $29.04 $4.54B 30.54 $0.91
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.89
-0.34
$4.53B $2.79M $5.86 $5.94 $4.53B 22.65 $0.26
us Kilroy Realty KRC US $38.56
+0.36
$4.53B $794.97K $37.94 $39.10 $4.53B 21.07 $1.83
Radian Radian RDN US $34.04
-1.99
$4.53B $454.72K $33.91 $34.85 $4.53B 7.93 $4.29
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $28.67
+6.92
$4.52B $5.80K $27.93 $28.92 $4.52B 15.01 $1.91
KBR KBR KBR US $35.41
+3.48
$4.49B $980.44K $33.92 $35.49 $4.49B 10.44 $3.39
QuantumScape QuantumScape QS US $7.24
+3.36
$4.45B $13.92M $6.85 $7.24 $4.45B 0 -$0.71
Kontoor Brands Kontoor Brands KTB US $80.50
+6
$4.45B $1.09M $77.08 $82.22 $4.45B 16.22 $4.96
us ServisFirst Bancshares SFBS US $81.35
+1.51
$4.45B $147.40K $80.29 $81.78 $4.45B 14.05 $5.79
AZZ AZZ AZZ US $148.06
+5.56
$4.44B $251.33K $142.56 $148.29 $4.44B 14.08 $10.51
Cabot Cabot CBT US $85.30
+2.73
$4.40B $179.73K $83.21 $85.33 $4.40B 16.09 $5.30
MDU Resources MDU Resources MDU US $21.02
+0.1
$4.39B $611.71K $20.99 $21.34 $4.39B 22.84 $0.92
Federated Hermes Federated Hermes FHI US $57.84
+0.9
$4.39B $220.78K $57.18 $57.93 $4.39B 11.23 $5.15
Lemonade Lemonade LMND US $57.12
+2.26
$4.39B $729.98K $54.71 $57.38 $4.39B 0 -$2.01
us Griffon GFF US $94.25
+3.83
$4.32B $141.56K $91.22 $94.53 $4.32B 92.40 $1.02
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
us Corporación América Airports CAAP US $26.34
+5.42
$4.30B $103.91K $25.20 $26.34 $4.30B 15.14 $1.74
us Champion Homes SKY US $78.16
+4.03
$4.29B $322.37K $75.15 $78.38 $4.29B 21.35 $3.66
us Belden BDC US $109.50
+3.47
$4.26B $322.98K $106.89 $111.19 $4.26B 18.43 $5.94
us Klaviyo KVYO US $14.21
-2.03
$4.25B $3.21M $13.97 $14.51 $4.25B 0 -$0.03
us Silgan SLGN US $40.24
+2.24
$4.25B $613.72K $39.17 $40.30 $4.25B 15.07 $2.67
TransAlta TransAlta TAC US $13.40
+8.24
$4.23B $1.68M $12.40 $13.48 $4.23B 0 -$0.54
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.74
+2.65
$4.23B $3.79M $14.30 $14.75 $4.23B 0 -$0.39
us Stride LRN US $99.30
-0.54
$4.22B $206.96K $97.99 $99.85 $4.22B 15.54 $6.39
us Broadstone Net Lease BNL US $21.07
-0.07
$4.21B $740.05K $21.02 $21.50 $4.21B 32.40 $0.65
us Lazard LAZ US $42.72
+3.29
$4.21B $2.55M $41.21 $43.66 $4.21B 16.95 $2.52
us Post POST US $92.47
-1.13
$4.19B $298.71K $92.30 $93.74 $4.19B 15.51 $5.96
us The Brink's Company BCO US $101.27
+0.29
$4.17B $198.58K $99.30 $102.07 $4.17B 23.66 $4.28
us PennyMac Financial Services PFSI US $80.11
+0.03
$4.16B $420.34K $77.67 $81.07 $4.16B 8.51 $9.41
us Banco BBVA Argentina BBAR US $20.21
+14.47
$4.13B $1.41M $18.25 $20.31 $4.13B 19.07 $1.06
us International Seaways INSW US $82.88
+0.33
$4.10B $264.42K $82.73 $85.47 $4.10B 7.54 $10.98
us Cactus WHD US $59.02
+1.63
$4.10B $209.71K $58.01 $59.22 $4.10B 55.16 $1.07
MINISO Group Holding MINISO Group Holding MNSO US $13.12
-0.34
$4.09B $578.67K $12.87 $13.13 $4.09B 12.74 $1.03
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

Select currency