Page de résultat 9 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Murphy Oil MUR US	$38.37 —	-3.69	$5.50B —	$901.50K —	$38.30 —	$40.65 —	$5.50B —	65.03	$0.59 —
Black Hills BKH US	$72.07 —	+0.18	$5.49B —	$905.06K —	$72.07 —	$73.62 —	$5.49B —	18.76	$3.84 —
Associated Banc-Corp ASB US	$29.04 —	+1.45	$5.49B —	$1.46M —	$28.44 —	$29.09 —	$5.49B —	10.08	$2.88 —
Copa CPA US	$134.15 —	+4.39	$5.47B —	$187.46K —	$128.08 —	$134.84 —	$5.47B —	7.81	$17.16 —
Installed Building Products IBP US	$202.37 —	+3.43	$5.45B —	$184.90K —	$195.14 —	$203.34 —	$5.45B —	21.64	$9.35 —
Genpact G US	$32.12 —	-0.2	$5.45B —	$1.43M —	$31.46 —	$32.37 —	$5.45B —	9.85	$3.26 —
BlackBerry BB US	$9.28 —	+5.21	$5.44B —	$25.67M —	$8.75 —	$9.31 —	$5.44B —	103.11	$0.09 —
OUTFRONT Media Inc. OUT US	$30.86 —	+1.68	$5.43B —	$973.57K —	$30.64 —	$31.19 —	$5.43B —	28.84	$1.07 —
MGIC Inv MTG US	$25.43 —	-1.15	$5.38B —	$987.25K —	$25.32 —	$25.88 —	$5.38B —	8.07	$3.15 —
Essent ESNT US	$57.91 —	-1.53	$5.34B —	$248.52K —	$57.84 —	$58.91 —	$5.34B —	8.23	$7.03 —
Brunswick BC US	$81.42 —	+3.48	$5.29B —	$305.33K —	$78.31 —	$81.49 —	$5.29B —	0	-$2.05 —
Boot Barn BOOT US	$174.09 —	+5.39	$5.28B —	$380.59K —	$165.22 —	$174.23 —	$5.28B —	23.68	$7.35 —
Ultrapar Participações UGP US	$4.88 —	+0.72	$5.27B —	$2.75M —	$4.70 —	$4.91 —	$5.27B —	8.88	$0.55 —
Piper Sandler Companies PIPR US	$77.49 —	+1.25	$5.24B —	$235.87K —	$75.94 —	$78.29 —	$5.24B —	19.56	$3.96 —
Sensient SXT US	$122.88 —	+2.59	$5.23B —	$270.21K —	$120.85 —	$123.94 —	$5.23B —	36.24	$3.39 —
Louisiana-Pacific LPX US	$74.46 —	+3.76	$5.20B —	$642.30K —	$70.44 —	$74.62 —	$5.20B —	63.64	$1.17 —
West Fraser Timber WFG US	$66.41 —	+0.73	$5.20B —	$256.59K —	$63.86 —	$66.56 —	$5.20B —	0	-$14.93 —
Magnolia Oil & Gas MGY US	$27.29 —	-1.89	$5.20B —	$994.45K —	$27.09 —	$28.28 —	$5.20B —	15.77	$1.73 —
Primoris Services PRIM US	$95.75 —	+1.99	$5.19B —	$3.19M —	$87.41 —	$96.25 —	$5.19B —	21.13	$4.53 —
Alaska Air ALK US	$46.13 —	+10.67	$5.14B —	$2.72M —	$41.50 —	$46.26 —	$5.14B —	94.14	$0.49 —
Turkcell Iletisim Hizmetleri A.S TKC US	$5.88 —	+2.88	$5.12B —	$992.55K —	$5.74 —	$5.89 —	$5.12B —	12.79	$0.46 —
ADT ADT US	$6.74 —	+1.35	$5.12B —	$5.38M —	$6.62 —	$6.75 —	$5.12B —	8.86	$0.76 —
Materion MTRN US	$244.25 —	+9.02	$5.08B —	$280.97K —	$227.99 —	$244.25 —	$5.08B —	66.91	$3.65 —
California Resources CRC US	$57.12 —	-2.97	$5.07B —	$352.05K —	$56.97 —	$59.76 —	$5.07B —	0	-$5.13 —
Axos Financial AX US	$89.14 —	+1.13	$5.07B —	$158.87K —	$87.34 —	$89.34 —	$5.07B —	10.85	$8.21 —
Moelis & Company MC US	$68.10 —	+1.95	$5.07B —	$536.43K —	$65.70 —	$68.50 —	$5.07B —	24.49	$2.78 —
Transportadora de Gas del Sur TGS US	$33.48 —	+9	$5.04B —	$731.55K —	$31.05 —	$33.60 —	$5.04B —	16.65	$2.01 —
SentinelOne, Inc. S US	$14.73 —	-0.37	$5.03B —	$4.29M —	$14.30 —	$14.81 —	$5.03B —	0	-$0.97 —
Brookfield Infrastructure BIPC US	$40.84 —	-1.14	$5.02B —	$1.09M —	$40.77 —	$41.90 —	$5.02B —	0	-$6.19 —
Dolby Laboratories DLB US	$52.94 —	+0.09	$5.01B —	$448.47K —	$51.78 —	$52.94 —	$5.01B —	21.00	$2.52 —
AAR AIR US	$125.83 —	+7.22	$5.00B —	$222.35K —	$118.75 —	$125.87 —	$5.00B —	27.65	$4.55 —
UniFirst UNF US	$275.81 —	+1.18	$4.99B —	$648.49K —	$272.44 —	$280.50 —	$4.99B —	37.32	$7.39 —
Sonoco Products Company SON US	$50.42 —	+2.92	$4.98B —	$1.06M —	$48.26 —	$50.44 —	$4.98B —	8.25	$6.11 —
Graham Holdings Company GHC US	$1,157.27 —	+0.91	$4.98B —	$7.44K —	$1,139.26 —	$1,158.35 —	$4.98B —	17.10	$67.66 —
Warrior Met Coal HCC US	$94.25 —	-1.03	$4.98B —	$275.53K —	$92.85 —	$96.47 —	$4.98B —	36.10	$2.61 —
RLI RLI US	$53.96 —	+0.04	$4.96B —	$737.31K —	$53.91 —	$54.67 —	$4.96B —	12.57	$4.29 —
White Mountains Insurance WTM US	$2,000.20 —	-0.93	$4.95B —	$9.84K —	$2,000.20 —	$2,041.42 —	$4.95B —	4.94	$404.38 —
Zeta Global ZETA US	$19.79 —	-0.7	$4.93B —	$5.12M —	$19.14 —	$20.07 —	$4.93B —	0	-$0.10 —
Meritage Homes MTH US	$73.23 —	+3.78	$4.89B —	$358.60K —	$70.60 —	$73.23 —	$4.89B —	13.36	$5.48 —
PBF Energy PBF US	$41.22 —	-3.18	$4.88B —	$1.25M —	$41.18 —	$43.68 —	$4.88B —	10.87	$3.79 —
Choice Hotels CHH US	$106.51 —	+2.19	$4.85B —	$655.01K —	$102.61 —	$106.54 —	$4.85B —	14.39	$7.40 —
EPAM Systems EPAM US	$92.54 —	-0.54	$4.83B —	$493.86K —	$89.72 —	$93.68 —	$4.83B —	13.29	$6.96 —
Valvoline VVV US	$37.87 —	+4.27	$4.83B —	$1.61M —	$36.73 —	$37.89 —	$4.83B —	50.49	$0.75 —
Vail Resorts MTN US	$135.45 —	-0.32	$4.83B —	$502.33K —	$133.72 —	$138.89 —	$4.83B —	29.25	$4.63 —
Main Street Capital MAIN US	$51.80 —	+0.51	$4.82B —	$457.94K —	$51.35 —	$52.25 —	$4.82B —	10.90	$4.75 —
Pampa Energía PAM US	$89.42 —	+6.96	$4.81B —	$351.94K —	$85.74 —	$90.19 —	$4.81B —	10.83	$8.25 —
ONE Gas OGS US	$76.49 —	-0.58	$4.80B —	$392.89K —	$76.48 —	$77.89 —	$4.80B —	17.26	$4.43 —
WEX WEX US	$137.50 —	+0.11	$4.77B —	$377.00K —	$133.20 —	$137.85 —	$4.77B —	15.46	$8.89 —
Herc HRI US	$142.66 —	+0.91	$4.76B —	$444.16K —	$140.29 —	$146.26 —	$4.76B —	0	-$0.06 —
Trex Company TREX US	$45.84 —	+7.12	$4.76B —	$1.26M —	$42.97 —	$45.96 —	$4.76B —	25.46	$1.80 —
HA Sustainable Infrastructure Capital HASI US	$37.20 —	+2.27	$4.75B —	$966.05K —	$36.36 —	$37.23 —	$4.75B —	92.98	$0.40 —
Cousins Properties Incorporated CUZ US	$28.85 —	-0.69	$4.75B —	$1.14M —	$28.48 —	$29.45 —	$4.75B —	0	-$0.03 —
SiteOne Landscape Supply SITE US	$106.77 —	+2.43	$4.73B —	$330.81K —	$103.23 —	$106.94 —	$4.73B —	31.58	$3.38 —
FTI Consulting FCN US	$156.34 —	-2.08	$4.71B —	$137.29K —	$156.29 —	$160.72 —	$4.71B —	18.61	$8.40 —
Constellium SE CSTM US	$34.49 —	+5.65	$4.70B —	$1.25M —	$33.06 —	$34.59 —	$4.70B —	11.02	$3.13 —
Enova ENVA US	$187.51 —	+4.22	$4.67B —	$336.41K —	$179.03 —	$187.90 —	$4.67B —	15.25	$12.29 —
CNO Financial CNO US	$49.91 —	+0.56	$4.66B —	$275.15K —	$49.76 —	$50.19 —	$4.66B —	20.12	$2.48 —
Nelnet NNI US	$129.64 —	-0.83	$4.66B —	$43.30K —	$128.64 —	$131.05 —	$4.66B —	11.27	$11.50 —
Tanger SKT US	$40.21 —	+1.54	$4.62B —	$565.88K —	$39.83 —	$40.47 —	$4.62B —	37.93	$1.06 —
Resideo REZI US	$30.50 —	+1.6	$4.62B —	$551.85K —	$29.46 —	$30.75 —	$4.62B —	0	-$3.58 —
Stevanato Group S.p.A STVN US	$16.84 —	-2.02	$4.60B —	$485.60K —	$16.61 —	$17.29 —	$4.60B —	28.54	$0.59 —
Travel + Leisure TNL US	$73.37 —	+3.03	$4.58B —	$450.99K —	$71.39 —	$73.52 —	$4.58B —	20.43	$3.59 —
Telephone and Data Systems TDS US	$40.19 —	+0.68	$4.58B —	$342.17K —	$38.66 —	$40.34 —	$4.58B —	23.64	$1.70 —
H&R Block HRB US	$36.04 —	-3.14	$4.57B —	$2.08M —	$35.50 —	$37.23 —	$4.57B —	6.44	$5.59 —
CNX Resources CNX US	$32.16 —	-3.13	$4.55B —	$938.77K —	$32.07 —	$33.38 —	$4.55B —	4.28	$7.50 —
EPR Properties EPR US	$59.45 —	+0.15	$4.55B —	$269.31K —	$59.18 —	$60.09 —	$4.55B —	18.34	$3.24 —
LG Display LPL US	$4.54 —	+5.09	$4.54B —	$2.60M —	$4.28 —	$4.55 —	$4.54B —	0	-$0.05 —
Liberty Energy LBRT US	$27.80 —	-1.54	$4.54B —	$1.91M —	$27.50 —	$29.04 —	$4.54B —	30.54	$0.91 —
Algonquin Power & Utilities AQN US	$5.89 —	-0.34	$4.53B —	$2.79M —	$5.86 —	$5.94 —	$4.53B —	22.65	$0.26 —
Kilroy Realty KRC US	$38.56 —	+0.36	$4.53B —	$794.97K —	$37.94 —	$39.10 —	$4.53B —	21.07	$1.83 —
Radian RDN US	$34.04 —	-1.99	$4.53B —	$454.72K —	$33.91 —	$34.85 —	$4.53B —	7.93	$4.29 —
Embotelladora Andina S.A. AKO-B US	$28.67 —	+6.92	$4.52B —	$5.80K —	$27.93 —	$28.92 —	$4.52B —	15.01	$1.91 —
KBR KBR US	$35.41 —	+3.48	$4.49B —	$980.44K —	$33.92 —	$35.49 —	$4.49B —	10.44	$3.39 —
QuantumScape QS US	$7.24 —	+3.36	$4.45B —	$13.92M —	$6.85 —	$7.24 —	$4.45B —	0	-$0.71 —
Kontoor Brands KTB US	$80.50 —	+6	$4.45B —	$1.09M —	$77.08 —	$82.22 —	$4.45B —	16.22	$4.96 —
ServisFirst Bancshares SFBS US	$81.35 —	+1.51	$4.45B —	$147.40K —	$80.29 —	$81.78 —	$4.45B —	14.05	$5.79 —
AZZ AZZ US	$148.06 —	+5.56	$4.44B —	$251.33K —	$142.56 —	$148.29 —	$4.44B —	14.08	$10.51 —
Cabot CBT US	$85.30 —	+2.73	$4.40B —	$179.73K —	$83.21 —	$85.33 —	$4.40B —	16.09	$5.30 —
MDU Resources MDU US	$21.02 —	+0.1	$4.39B —	$611.71K —	$20.99 —	$21.34 —	$4.39B —	22.84	$0.92 —
Federated Hermes FHI US	$57.84 —	+0.9	$4.39B —	$220.78K —	$57.18 —	$57.93 —	$4.39B —	11.23	$5.15 —
Lemonade LMND US	$57.12 —	+2.26	$4.39B —	$729.98K —	$54.71 —	$57.38 —	$4.39B —	0	-$2.01 —
Griffon GFF US	$94.25 —	+3.83	$4.32B —	$141.56K —	$91.22 —	$94.53 —	$4.32B —	92.40	$1.02 —
Victoria's Secret & VSCO US	$54.30 —	-1.27	$4.31B —	$4.22M —	$51.06 —	$55.84 —	$4.31B —	28.13	$1.93 —
Corporación América Airports CAAP US	$26.34 —	+5.42	$4.30B —	$103.91K —	$25.20 —	$26.34 —	$4.30B —	15.14	$1.74 —
Champion Homes SKY US	$78.16 —	+4.03	$4.29B —	$322.37K —	$75.15 —	$78.38 —	$4.29B —	21.35	$3.66 —
Belden BDC US	$109.50 —	+3.47	$4.26B —	$322.98K —	$106.89 —	$111.19 —	$4.26B —	18.43	$5.94 —
Klaviyo KVYO US	$14.21 —	-2.03	$4.25B —	$3.21M —	$13.97 —	$14.51 —	$4.25B —	0	-$0.03 —
Silgan SLGN US	$40.24 —	+2.24	$4.25B —	$613.72K —	$39.17 —	$40.30 —	$4.25B —	15.07	$2.67 —
TransAlta TAC US	$13.40 —	+8.24	$4.23B —	$1.68M —	$12.40 —	$13.48 —	$4.23B —	0	-$0.54 —
Americold Realty Trust, Inc. COLD US	$14.74 —	+2.65	$4.23B —	$3.79M —	$14.30 —	$14.75 —	$4.23B —	0	-$0.39 —
Stride LRN US	$99.30 —	-0.54	$4.22B —	$206.96K —	$97.99 —	$99.85 —	$4.22B —	15.54	$6.39 —
Broadstone Net Lease BNL US	$21.07 —	-0.07	$4.21B —	$740.05K —	$21.02 —	$21.50 —	$4.21B —	32.40	$0.65 —
Lazard LAZ US	$42.72 —	+3.29	$4.21B —	$2.55M —	$41.21 —	$43.66 —	$4.21B —	16.95	$2.52 —
Post POST US	$92.47 —	-1.13	$4.19B —	$298.71K —	$92.30 —	$93.74 —	$4.19B —	15.51	$5.96 —
The Brink's Company BCO US	$101.27 —	+0.29	$4.17B —	$198.58K —	$99.30 —	$102.07 —	$4.17B —	23.66	$4.28 —
PennyMac Financial Services PFSI US	$80.11 —	+0.03	$4.16B —	$420.34K —	$77.67 —	$81.07 —	$4.16B —	8.51	$9.41 —
Banco BBVA Argentina BBAR US	$20.21 —	+14.47	$4.13B —	$1.41M —	$18.25 —	$20.31 —	$4.13B —	19.07	$1.06 —
International Seaways INSW US	$82.88 —	+0.33	$4.10B —	$264.42K —	$82.73 —	$85.47 —	$4.10B —	7.54	$10.98 —
Cactus WHD US	$59.02 —	+1.63	$4.10B —	$209.71K —	$58.01 —	$59.22 —	$4.10B —	55.16	$1.07 —
MINISO Group Holding MNSO US	$13.12 —	-0.34	$4.09B —	$578.67K —	$12.87 —	$13.13 —	$4.09B —	12.74	$1.03 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}