Page de résultat 9 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Black Hills BKH US	$72.85 —	+1.26	$5.55B —	$793.40K —	$72.41 —	$73.62 —	$5.55B —	18.97	$3.84 —
UiPath PATH US	$10.63 —	-1.12	$5.51B —	$39.25M —	$10.30 —	$10.74 —	$5.51B —	17.71	$0.60 —
Associated Banc-Corp ASB US	$28.97 —	+1.22	$5.47B —	$1.26M —	$28.44 —	$29.09 —	$5.47B —	10.05	$2.88 —
Copa CPA US	$133.63 —	+3.99	$5.45B —	$161.32K —	$128.08 —	$134.84 —	$5.45B —	7.78	$17.16 —
Installed Building Products IBP US	$202.25 —	+3.37	$5.45B —	$146.66K —	$195.14 —	$203.34 —	$5.45B —	21.63	$9.35 —
Genpact G US	$32.12 —	-0.2	$5.45B —	$1.17M —	$31.46 —	$32.37 —	$5.45B —	9.85	$3.26 —
OUTFRONT Media Inc. OUT US	$30.82 —	+1.57	$5.43B —	$705.07K —	$30.64 —	$31.19 —	$5.43B —	28.80	$1.07 —
BlackBerry BB US	$9.24 —	+4.82	$5.42B —	$22.77M —	$8.75 —	$9.31 —	$5.42B —	102.72	$0.09 —
MGIC Inv MTG US	$25.43 —	-1.13	$5.38B —	$765.98K —	$25.36 —	$25.88 —	$5.38B —	8.07	$3.15 —
Essent ESNT US	$58.01 —	-1.37	$5.35B —	$209.94K —	$57.92 —	$58.91 —	$5.35B —	8.25	$7.03 —
Magnolia Oil & Gas MGY US	$27.57 —	-0.88	$5.25B —	$770.59K —	$27.09 —	$28.28 —	$5.25B —	15.93	$1.73 —
Brunswick BC US	$80.75 —	+2.63	$5.25B —	$228.23K —	$78.31 —	$81.29 —	$5.25B —	0	-$2.05 —
Piper Sandler Companies PIPR US	$77.53 —	+1.31	$5.24B —	$217.35K —	$75.94 —	$78.29 —	$5.24B —	19.57	$3.96 —
Sensient SXT US	$122.99 —	+2.68	$5.24B —	$231.88K —	$120.85 —	$123.94 —	$5.24B —	36.28	$3.39 —
Boot Barn BOOT US	$171.74 —	+3.96	$5.21B —	$306.62K —	$165.22 —	$172.24 —	$5.21B —	23.36	$7.35 —
Ultrapar Participações UGP US	$4.82 —	-0.72	$5.20B —	$2.17M —	$4.70 —	$4.88 —	$5.20B —	8.75	$0.55 —
West Fraser Timber WFG US	$66.12 —	+0.29	$5.18B —	$215.72K —	$63.86 —	$66.43 —	$5.18B —	0	-$14.93 —
Louisiana-Pacific LPX US	$73.39 —	+2.27	$5.13B —	$513.06K —	$70.44 —	$73.86 —	$5.13B —	62.72	$1.17 —
California Resources CRC US	$57.73 —	-1.94	$5.13B —	$274.05K —	$56.97 —	$59.76 —	$5.13B —	0	-$5.13 —
Primoris Services PRIM US	$94.42 —	+0.58	$5.12B —	$2.87M —	$87.41 —	$95.61 —	$5.12B —	20.84	$4.53 —
ADT ADT US	$6.71 —	+0.98	$5.10B —	$4.44M —	$6.62 —	$6.74 —	$5.10B —	8.82	$0.76 —
Turkcell Iletisim Hizmetleri A.S TKC US	$5.84 —	+2.18	$5.09B —	$865.80K —	$5.74 —	$5.86 —	$5.09B —	12.70	$0.46 —
Brookfield Infrastructure BIPC US	$41.10 —	-0.5	$5.06B —	$905.14K —	$41.00 —	$41.90 —	$5.06B —	0	-$6.19 —
Axos Financial AX US	$88.76 —	+0.69	$5.05B —	$134.45K —	$87.34 —	$89.34 —	$5.05B —	10.81	$8.21 —
Materion MTRN US	$242.53 —	+8.25	$5.04B —	$252.22K —	$227.99 —	$243.01 —	$5.04B —	66.44	$3.65 —
SentinelOne, Inc. S US	$14.74 —	-0.3	$5.04B —	$3.87M —	$14.30 —	$14.81 —	$5.04B —	0	-$0.97 —
Moelis & Company MC US	$67.65 —	+1.27	$5.03B —	$452.14K —	$65.70 —	$68.50 —	$5.03B —	24.33	$2.78 —
Transportadora de Gas del Sur TGS US	$33.42 —	+8.79	$5.03B —	$636.44K —	$31.05 —	$33.60 —	$5.03B —	16.62	$2.01 —
UniFirst UNF US	$277.69 —	+1.87	$5.02B —	$615.10K —	$272.44 —	$280.50 —	$5.02B —	37.57	$7.39 —
Alaska Air ALK US	$44.80 —	+7.49	$4.99B —	$2.03M —	$41.50 —	$45.66 —	$4.99B —	91.42	$0.49 —
Dolby Laboratories DLB US	$52.73 —	-0.3	$4.99B —	$356.82K —	$51.78 —	$52.93 —	$4.99B —	20.92	$2.52 —
RLI RLI US	$54.22 —	+0.51	$4.98B —	$601.89K —	$54.02 —	$54.67 —	$4.98B —	12.63	$4.29 —
AAR AIR US	$125.30 —	+6.77	$4.98B —	$200.37K —	$118.75 —	$125.87 —	$4.98B —	27.53	$4.55 —
Warrior Met Coal HCC US	$94.36 —	-0.91	$4.98B —	$208.60K —	$92.85 —	$96.47 —	$4.98B —	36.15	$2.61 —
Graham Holdings Company GHC US	$1,154.68 —	+0.69	$4.97B —	$6.98K —	$1,139.26 —	$1,158.35 —	$4.97B —	17.06	$67.66 —
White Mountains Insurance WTM US	$2,005.05 —	-0.69	$4.97B —	$8.96K —	$2,005.05 —	$2,041.42 —	$4.97B —	4.95	$404.38 —
PBF Energy PBF US	$41.97 —	-1.42	$4.96B —	$1.06M —	$41.18 —	$43.68 —	$4.96B —	11.07	$3.79 —
Sonoco Products Company SON US	$49.97 —	+2	$4.94B —	$941.75K —	$48.26 —	$49.97 —	$4.94B —	8.17	$6.11 —
Zeta Global ZETA US	$19.73 —	-1	$4.92B —	$4.61M —	$19.14 —	$20.07 —	$4.92B —	0	-$0.10 —
Meritage Homes MTH US	$72.65 —	+2.96	$4.85B —	$287.65K —	$70.60 —	$73.07 —	$4.85B —	13.25	$5.48 —
EPAM Systems EPAM US	$92.88 —	-0.18	$4.85B —	$414.03K —	$89.72 —	$93.68 —	$4.85B —	13.34	$6.96 —
Vail Resorts MTN US	$135.85 —	-0.03	$4.84B —	$412.92K —	$133.72 —	$138.89 —	$4.84B —	29.34	$4.63 —
Pampa Energía PAM US	$90.01 —	+7.67	$4.84B —	$308.86K —	$85.74 —	$90.19 —	$4.84B —	10.91	$8.25 —
Main Street Capital MAIN US	$51.80 —	+0.49	$4.82B —	$352.24K —	$51.35 —	$52.25 —	$4.82B —	10.90	$4.75 —
ONE Gas OGS US	$76.69 —	-0.32	$4.81B —	$342.72K —	$76.53 —	$77.89 —	$4.81B —	17.31	$4.43 —
Valvoline VVV US	$37.63 —	+3.61	$4.80B —	$1.17M —	$36.73 —	$37.77 —	$4.80B —	50.17	$0.75 —
Choice Hotels CHH US	$105.20 —	+0.93	$4.79B —	$594.38K —	$102.61 —	$105.83 —	$4.79B —	14.21	$7.40 —
Herc HRI US	$143.02 —	+1.16	$4.78B —	$355.15K —	$140.29 —	$146.26 —	$4.78B —	0	-$0.06 —
Cousins Properties Incorporated CUZ US	$28.92 —	-0.45	$4.76B —	$987.52K —	$28.48 —	$29.45 —	$4.76B —	0	-$0.03 —
FTI Consulting FCN US	$157.41 —	-1.4	$4.74B —	$113.95K —	$157.26 —	$160.72 —	$4.74B —	18.73	$8.40 —
WEX WEX US	$136.87 —	-0.35	$4.74B —	$327.59K —	$133.20 —	$137.79 —	$4.74B —	15.39	$8.89 —
HA Sustainable Infrastructure Capital HASI US	$37.12 —	+2.06	$4.74B —	$851.93K —	$36.36 —	$37.17 —	$4.74B —	92.79	$0.40 —
SiteOne Landscape Supply SITE US	$106.12 —	+1.8	$4.70B —	$276.31K —	$103.23 —	$106.28 —	$4.70B —	31.39	$3.38 —
CNO Financial CNO US	$49.96 —	+0.66	$4.66B —	$238.94K —	$49.76 —	$50.19 —	$4.66B —	20.14	$2.48 —
Nelnet NNI US	$129.64 —	-0.83	$4.66B —	$43.30K —	$128.64 —	$131.05 —	$4.66B —	11.27	$11.50 —
Constellium SE CSTM US	$34.21 —	+4.78	$4.66B —	$1.13M —	$33.06 —	$34.38 —	$4.66B —	10.92	$3.13 —
Trex Company TREX US	$44.77 —	+4.63	$4.65B —	$910.66K —	$42.97 —	$44.98 —	$4.65B —	24.87	$1.80 —
Enova ENVA US	$185.54 —	+3.12	$4.62B —	$267.74K —	$179.03 —	$186.93 —	$4.62B —	15.09	$12.29 —
Tanger SKT US	$40.08 —	+1.21	$4.60B —	$472.13K —	$39.83 —	$40.47 —	$4.60B —	37.81	$1.06 —
CNX Resources CNX US	$32.50 —	-2.11	$4.60B —	$757.78K —	$32.07 —	$33.38 —	$4.60B —	4.33	$7.50 —
Resideo REZI US	$30.27 —	+0.82	$4.58B —	$412.66K —	$29.46 —	$30.75 —	$4.58B —	0	-$3.58 —
Stevanato Group S.p.A STVN US	$16.78 —	-2.37	$4.58B —	$347.58K —	$16.61 —	$17.29 —	$4.58B —	28.44	$0.59 —
Telephone and Data Systems TDS US	$40.13 —	+0.53	$4.57B —	$240.79K —	$38.66 —	$40.29 —	$4.57B —	23.60	$1.70 —
Liberty Energy LBRT US	$27.95 —	-0.97	$4.56B —	$1.41M —	$27.50 —	$29.04 —	$4.56B —	30.71	$0.91 —
H&R Block HRB US	$35.93 —	-3.44	$4.55B —	$1.52M —	$35.50 —	$37.23 —	$4.55B —	6.42	$5.59 —
EPR Properties EPR US	$59.49 —	+0.22	$4.55B —	$181.30K —	$59.18 —	$60.09 —	$4.55B —	18.36	$3.24 —
Algonquin Power & Utilities AQN US	$5.89 —	-0.25	$4.54B —	$2.42M —	$5.86 —	$5.94 —	$4.54B —	22.67	$0.26 —
Travel + Leisure TNL US	$72.66 —	+2.04	$4.54B —	$334.53K —	$71.39 —	$73.32 —	$4.54B —	20.23	$3.59 —
Kilroy Realty KRC US	$38.52 —	+0.26	$4.52B —	$597.62K —	$37.94 —	$39.10 —	$4.52B —	21.04	$1.83 —
Radian RDN US	$33.96 —	-2.22	$4.52B —	$328.52K —	$33.96 —	$34.85 —	$4.52B —	7.91	$4.29 —
Embotelladora Andina S.A. AKO-B US	$28.58 —	+6.64	$4.51B —	$4.08K —	$27.48 —	$28.58 —	$4.51B —	14.96	$1.91 —
LG Display LPL US	$4.50 —	+4.28	$4.50B —	$1.90M —	$4.28 —	$4.51 —	$4.50B —	0	-$0.05 —
KBR KBR US	$35.36 —	+3.33	$4.48B —	$801.69K —	$33.92 —	$35.49 —	$4.48B —	10.43	$3.39 —
Kontoor Brands KTB US	$80.73 —	+6.31	$4.46B —	$943.16K —	$77.08 —	$82.22 —	$4.46B —	16.27	$4.96 —
ServisFirst Bancshares SFBS US	$81.55 —	+1.76	$4.46B —	$104.51K —	$80.29 —	$81.67 —	$4.46B —	14.08	$5.79 —
MDU Resources MDU US	$21.11 —	+0.5	$4.41B —	$507.27K —	$20.99 —	$21.34 —	$4.41B —	22.94	$0.92 —
Cabot CBT US	$85.30 —	+2.73	$4.40B —	$159.77K —	$83.21 —	$85.30 —	$4.40B —	16.09	$5.30 —
AZZ AZZ US	$146.59 —	+4.51	$4.40B —	$218.27K —	$142.56 —	$147.92 —	$4.40B —	13.94	$10.51 —
QuantumScape QS US	$7.13 —	+1.93	$4.39B —	$11.98M —	$6.85 —	$7.17 —	$4.39B —	0	-$0.71 —
Federated Hermes FHI US	$57.59 —	+0.45	$4.37B —	$176.75K —	$57.18 —	$57.85 —	$4.37B —	11.18	$5.15 —
Lemonade LMND US	$56.69 —	+1.49	$4.35B —	$651.19K —	$54.71 —	$57.38 —	$4.35B —	0	-$2.01 —
Griffon GFF US	$94.37 —	+3.95	$4.33B —	$129.81K —	$91.22 —	$94.53 —	$4.33B —	92.51	$1.02 —
Victoria's Secret & VSCO US	$54.30 —	-1.27	$4.31B —	$4.22M —	$51.06 —	$55.84 —	$4.31B —	28.13	$1.93 —
Belden BDC US	$109.86 —	+3.81	$4.28B —	$304.10K —	$106.89 —	$111.19 —	$4.28B —	18.49	$5.94 —
Klaviyo KVYO US	$14.29 —	-1.55	$4.28B —	$2.86M —	$13.97 —	$14.51 —	$4.28B —	0	-$0.03 —
Champion Homes SKY US	$77.86 —	+3.63	$4.27B —	$282.25K —	$75.15 —	$78.38 —	$4.27B —	21.27	$3.66 —
Corporación América Airports CAAP US	$26.08 —	+4.36	$4.26B —	$92.25K —	$25.20 —	$26.08 —	$4.26B —	14.98	$1.74 —
Silgan SLGN US	$40.21 —	+2.16	$4.25B —	$515.00K —	$39.17 —	$40.21 —	$4.25B —	15.05	$2.67 —
Stride LRN US	$99.64 —	-0.21	$4.24B —	$169.80K —	$97.99 —	$99.85 —	$4.24B —	15.59	$6.39 —
Post POST US	$93.43 —	-0.11	$4.23B —	$180.84K —	$92.30 —	$93.74 —	$4.23B —	15.67	$5.96 —
TransAlta TAC US	$13.35 —	+7.84	$4.22B —	$1.44M —	$12.40 —	$13.48 —	$4.22B —	0	-$0.54 —
Broadstone Net Lease BNL US	$21.05 —	-0.14	$4.21B —	$632.31K —	$21.02 —	$21.50 —	$4.21B —	32.38	$0.65 —
Lazard LAZ US	$42.77 —	+3.41	$4.21B —	$2.17M —	$41.21 —	$43.66 —	$4.21B —	16.97	$2.52 —
Americold Realty Trust, Inc. COLD US	$14.56 —	+1.39	$4.17B —	$2.84M —	$14.30 —	$14.56 —	$4.17B —	0	-$0.39 —
The Brink's Company BCO US	$101.29 —	+0.31	$4.17B —	$172.33K —	$99.30 —	$102.07 —	$4.17B —	23.66	$4.28 —
PennyMac Financial Services PFSI US	$80.26 —	+0.22	$4.17B —	$347.88K —	$77.67 —	$81.07 —	$4.17B —	8.52	$9.41 —
Lionsgate Studios Corp. LION US	$14.22 —	+3.91	$4.13B —	$1.55M —	$13.71 —	$14.26 —	$4.13B —	0	-$0.64 —
International Seaways INSW US	$83.21 —	+0.73	$4.12B —	$235.93K —	$83.13 —	$85.47 —	$4.12B —	7.57	$10.98 —
Banco BBVA Argentina BBAR US	$20.10 —	+13.82	$4.11B —	$1.26M —	$18.25 —	$20.15 —	$4.11B —	18.96	$1.06 —
Cactus WHD US	$59.00 —	+1.58	$4.10B —	$185.11K —	$58.01 —	$59.22 —	$4.10B —	55.14	$1.07 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}