비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.28T
시가 총액
$86.81B
총 거래량
BTC 56.01%   •   ETH 9.19%
지배력

결과 페이지 9 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us MGIC Inv MTG US $26.27 —
+0.06
$5.55B — $261.75K — $26.16 — $26.49 — $5.55B — 8.33 $3.15 —
us Piper Sandler Companies PIPR US $82.18 —
+1.7
$5.55B — $136.36K — $80.71 — $82.30 — $5.55B — 20.70 $3.97 —
Associated Banc-Corp Associated Banc-Corp ASB US $29.25 —
+1.07
$5.53B — $594.00K — $29.10 — $29.46 — $5.53B — 10.15 $2.88 —
us New Jersey Resources NJR US $54.60 —
-1.23
$5.51B — $258.24K — $54.60 — $55.58 — $5.51B — 16.20 $3.37 —
Black Hills Black Hills BKH US $72.38 —
+0.47
$5.51B — $202.17K — $71.82 — $72.53 — $5.51B — 18.84 $3.84 —
us OUTFRONT Media Inc. OUT US $31.17 —
+0.13
$5.49B — $320.33K — $31.15 — $31.69 — $5.49B — 29.13 $1.07 —
Louisiana-Pacific Louisiana-Pacific LPX US $78.39 —
+4.12
$5.48B — $208.75K — $76.36 — $78.52 — $5.48B — 67.00 $1.17 —
us Primoris Services PRIM US $100.90 —
-0.75
$5.47B — $268.59K — $100.63 — $104.81 — $5.47B — 22.27 $4.53 —
us Blackstone Secured Lending Fund BXSL US $23.46 —
-0.13
$5.46B — $258.69K — $23.41 — $23.76 — $5.46B — 12.28 $1.91 —
Essent Essent ESNT US $59.02 —
-0.08
$5.44B — $217.08K — $58.78 — $59.41 — $5.44B — 8.39 $7.03 —
Brunswick Brunswick BC US $83.13 —
+2.97
$5.40B — $222.58K — $81.15 — $83.53 — $5.40B — 0 -$2.05 —
us Turkcell Iletisim Hizmetleri A.S TKC US $6.17 —
+3.35
$5.37B — $683.78K — $6.10 — $6.17 — $5.37B — 13.71 $0.45 —
us Valaris VAL US $77.47 —
-6.72
$5.36B — $357.40K — $76.39 — $82.31 — $5.36B — 5.47 $14.15 —
AAR AAR AIR US $133.56 —
+1.08
$5.31B — $85.85K — $131.37 — $135.19 — $5.31B — 29.35 $4.55 —
us UiPath PATH US $10.24 —
+0.1
$5.31B — $8.34M — $9.88 — $10.31 — $5.31B — 17.06 $0.60 —
Boot Barn Boot Barn BOOT US $174.39 —
+5.23
$5.29B — $194.90K — $168.26 — $174.54 — $5.29B — 23.72 $7.35 —
Choice Hotels Choice Hotels CHH US $115.14 —
+1.19
$5.24B — $62.25K — $114.32 — $117.93 — $5.24B — 15.53 $7.41 —
us Herc HRI US $154.75 —
+6.65
$5.17B — $377.21K — $147.47 — $155.26 — $5.17B — 0 -$0.06 —
TAL Education TAL Education TAL US $9.18 —
-0.11
$5.09B — $720.71K — $9.09 — $9.24 — $5.09B — 9.97 $0.92 —
us SentinelOne, Inc. S US $14.90 —
+0.68
$5.09B — $1.10M — $14.38 — $14.93 — $5.09B — 0 -$0.97 —
Sonoco Products Company Sonoco Products Company SON US $51.45 —
+1.57
$5.09B — $171.71K — $50.74 — $51.80 — $5.09B — 8.42 $6.11 —
us Ultrapar Participações UGP US $4.75 —
+0.96
$5.08B — $852.67K — $4.74 — $4.81 — $5.08B — 8.47 $0.56 —
Meritage Homes Meritage Homes MTH US $75.67 —
+4.44
$5.05B — $165.68K — $73.18 — $75.94 — $5.05B — 13.80 $5.48 —
us Trex Company TREX US $48.55 —
+6.82
$5.04B — $414.19K — $46.01 — $48.77 — $5.04B — 26.97 $1.80 —
Axos Financial Axos Financial AX US $88.27 —
+0.33
$5.02B — $208.56K — $87.47 — $89.06 — $5.02B — 10.75 $8.21 —
Enova Enova ENVA US $201.60 —
+2.18
$5.02B — $109.45K — $198.18 — $204.06 — $5.02B — 16.40 $12.29 —
ADT ADT ADT US $6.57 —
+1.31
$4.99B — $1.81M — $6.45 — $6.57 — $4.99B — 8.63 $0.76 —
us SiteOne Landscape Supply SITE US $112.61 —
+6.69
$4.99B — $319.71K — $107.32 — $113.20 — $4.99B — 33.31 $3.38 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.02 —
+2.71
$4.99B — $224.24K — $38.13 — $39.04 — $4.99B — 97.54 $0.40 —
Moelis & Company Moelis & Company MC US $66.92 —
+0.89
$4.98B — $512.98K — $64.97 — $67.70 — $4.98B — 24.07 $2.78 —
White Mountains Insurance White Mountains Insurance WTM US $2,007.96 —
+0.22
$4.97B — $3.73K — $1,991.20 — $2,007.96 — $4.97B — 4.96 $404.44 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $26.09 —
-2.87
$4.97B — $617.53K — $26.00 — $26.58 — $4.97B — 15.08 $1.73 —
BlackBerry BlackBerry BB US $8.42 —
-4.64
$4.93B — $9.16M — $8.37 — $9.05 — $4.93B — 93.55 $0.09 —
us Brookfield Infrastructure BIPC US $39.88 —
+1.45
$4.90B — $266.63K — $39.34 — $39.93 — $4.90B — 0 -$6.19 —
us Graham Holdings Company GHC US $1,137.70 —
+1.09
$4.90B — $6.29K — $1,119.12 — $1,148.83 — $4.90B — 16.82 $67.62 —
us Belden BDC US $125.75 —
+4.8
$4.90B — $133.35K — $122.75 — $126.11 — $4.90B — 21.17 $5.94 —
us Murphy Oil MUR US $34.01 —
-3.57
$4.88B — $402.09K — $33.90 — $34.80 — $4.88B — 57.64 $0.59 —
us Dolby Laboratories DLB US $51.39 —
+0.31
$4.86B — $96.84K — $50.73 — $51.60 — $4.86B — 20.39 $2.52 —
California Resources California Resources CRC US $54.68 —
-1.21
$4.86B — $205.59K — $53.80 — $54.98 — $4.86B — 0 -$5.13 —
Valvoline Valvoline VVV US $38.07 —
+1.68
$4.86B — $349.52K — $37.82 — $38.34 — $4.86B — 50.75 $0.75 —
Warrior Met Coal Warrior Met Coal HCC US $91.78 —
-3.46
$4.85B — $133.08K — $91.06 — $95.87 — $4.85B — 35.16 $2.61 —
Vail Resorts Vail Resorts MTN US $135.96 —
+4.64
$4.84B — $149.70K — $131.01 — $135.97 — $4.84B — 29.36 $4.63 —
us Travel + Leisure TNL US $77.32 —
+1.83
$4.83B — $89.41K — $76.52 — $77.71 — $4.83B — 21.53 $3.59 —
us RLI RLI US $52.45 —
-0.57
$4.82B — $235.74K — $51.78 — $53.10 — $4.82B — 12.22 $4.29 —
us Stevanato Group S.p.A STVN US $17.64 —
+3.4
$4.82B — $23.69K — $17.38 — $17.80 — $4.82B — 29.89 $0.59 —
ONE Gas ONE Gas OGS US $76.27 —
+0.29
$4.79B — $189.62K — $75.77 — $77.09 — $4.79B — 17.21 $4.43 —
QuantumScape QuantumScape QS US $7.78 —
+12.67
$4.78B — $36.84M — $7.14 — $8.02 — $4.78B — 0 -$0.71 —
us Resideo REZI US $31.54 —
+3.7
$4.78B — $249.87K — $30.82 — $31.57 — $4.78B — 0 -$3.58 —
Main Street Capital Main Street Capital MAIN US $51.27 —
+1.3
$4.77B — $148.62K — $50.68 — $51.43 — $4.77B — 10.79 $4.75 —
Genpact Genpact G US $28.02 —
-7.57
$4.75B — $1.06M — $27.40 — $28.83 — $4.75B — 8.59 $3.26 —
CNO Financial CNO Financial CNO US $50.84 —
-0.75
$4.75B — $272.01K — $50.81 — $51.68 — $4.75B — 20.50 $2.48 —
us UniFirst UNF US $262.40 —
+1.02
$4.75B — $47.66K — $258.17 — $262.40 — $4.75B — 35.50 $7.39 —
us Sensient SXT US $111.23 —
+0.16
$4.73B — $164.34K — $110.56 — $113.01 — $4.73B — 32.90 $3.38 —
us Transportadora de Gas del Sur TGS US $31.22 —
-1.23
$4.70B — $13.08K — $31.14 — $31.96 — $4.70B — 15.30 $2.04 —
CNX Resources CNX Resources CNX US $33.12 —
+0.85
$4.69B — $567.91K — $32.49 — $33.17 — $4.69B — 4.41 $7.50 —
Cabot Cabot CBT US $90.70 —
+2.54
$4.68B — $119.77K — $88.92 — $90.83 — $4.68B — 17.11 $5.30 —
us Zeta Global ZETA US $18.76 —
+1.41
$4.68B — $3.93M — $17.82 — $18.96 — $4.68B — 0 -$0.10 —
us Champion Homes SKY US $85.12 —
+5.58
$4.67B — $429.41K — $81.98 — $85.58 — $4.67B — 23.25 $3.66 —
us Cousins Properties Incorporated CUZ US $28.35 —
+2.31
$4.67B — $377.67K — $28.07 — $28.39 — $4.67B — 0 -$0.03 —
AZZ AZZ AZZ US $155.03 —
+1.99
$4.65B — $76.17K — $151.73 — $156.30 — $4.65B — 14.77 $10.49 —
Nelnet Nelnet NNI US $129.30 —
+0.15
$4.65B — $65.35K — $128.80 — $129.64 — $4.65B — 11.24 $11.50 —
Radian Radian RDN US $34.92 —
+0.13
$4.64B — $260.44K — $34.82 — $35.09 — $4.64B — 8.14 $4.29 —
Constellium SE Constellium SE CSTM US $34.00 —
+0.95
$4.63B — $406.73K — $33.67 — $34.47 — $4.63B — 10.86 $3.13 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.32 —
+0.03
$4.63B — $2.35K — $29.09 — $29.32 — $4.63B — 15.11 $1.94 —
us LG Display LPL US $4.62 —
+1.65
$4.62B — $514.57K — $4.53 — $4.65 — $4.62B — 0 -$0.05 —
us Pampa Energía PAM US $85.98 —
-0.02
$4.62B — $36.33K — $85.56 — $87.00 — $4.62B — 10.42 $8.25 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.93 —
+1.11
$4.57B — $732.86K — $5.90 — $5.95 — $4.57B — 22.82 $0.26 —
us Corporación América Airports CAAP US $27.69 —
+1.95
$4.52B — $35.57K — $27.01 — $27.69 — $4.52B — 15.91 $1.74 —
Federated Hermes Federated Hermes FHI US $59.41 —
+0.19
$4.51B — $90.60K — $58.88 — $59.83 — $4.51B — 11.53 $5.15 —
us Silgan SLGN US $42.60 —
+1.74
$4.50B — $161.05K — $42.10 — $42.96 — $4.50B — 15.95 $2.67 —
us Mirion MIR US $18.39 —
+4.16
$4.50B — $1.13M — $17.68 — $18.46 — $4.50B — 183.84 $0.10 —
us Tanger SKT US $39.07 —
+1.01
$4.49B — $312.13K — $38.77 — $39.65 — $4.49B — 36.85 $1.06 —
Lemonade Lemonade LMND US $58.40 —
+1.96
$4.49B — $318.65K — $56.80 — $58.65 — $4.49B — 0 -$2.19 —
Telephone and Data Systems Telephone and Data Systems TDS US $39.04 —
-0.94
$4.44B — $205.15K — $38.99 — $39.75 — $4.44B — 22.96 $1.70 —
us Banco BBVA Argentina BBAR US $21.70 —
+3.16
$4.43B — $232.70K — $21.33 — $22.13 — $4.43B — 20.09 $1.08 —
MDU Resources MDU Resources MDU US $21.12 —
+1.12
$4.42B — $396.75K — $20.93 — $21.34 — $4.42B — 22.96 $0.92 —
WEX WEX WEX US $127.14 —
+0.22
$4.41B — $110.25K — $125.29 — $128.10 — $4.41B — 14.33 $8.87 —
EPR Properties EPR Properties EPR US $57.51 —
-0.23
$4.40B — $163.90K — $57.51 — $58.41 — $4.40B — 17.75 $3.24 —
us Lionsgate Studios Corp. LION US $15.12 —
-1.5
$4.39B — $1.25M — $15.04 — $15.46 — $4.39B — 0 -$0.64 —
us ServisFirst Bancshares SFBS US $80.34 —
+0.82
$4.39B — $116.60K — $80.11 — $81.02 — $4.39B — 13.61 $5.90 —
us Lazard LAZ US $44.57 —
+3.17
$4.39B — $523.66K — $43.14 — $44.68 — $4.39B — 17.68 $2.52 —
PBF Energy PBF Energy PBF US $37.07 —
-1.85
$4.39B — $443.87K — $36.39 — $37.32 — $4.39B — 9.78 $3.79 —
us FTI Consulting FCN US $145.05 —
-3.69
$4.37B — $285.20K — $141.64 — $151.03 — $4.37B — 17.24 $8.41 —
TransAlta TransAlta TAC US $13.80 —
+1.77
$4.36B — $201.63K — $13.51 — $13.81 — $4.36B — 0 -$0.54 —
H&R Block H&R Block HRB US $34.23 —
-3.07
$4.34B — $345.29K — $33.73 — $35.22 — $4.34B — 6.12 $5.59 —
us Kilroy Realty KRC US $36.88 —
+2.02
$4.33B — $303.62K — $36.53 — $37.10 — $4.33B — 20.15 $1.83 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
us Liberty Energy LBRT US $26.39 —
-2.87
$4.31B — $1.13M — $26.19 — $27.30 — $4.31B — 28.99 $0.91 —
us PennyMac Financial Services PFSI US $82.45 —
+1.55
$4.28B — $92.61K — $81.78 — $83.23 — $4.28B — 8.76 $9.41 —
Kontoor Brands Kontoor Brands KTB US $77.42 —
+3.13
$4.28B — $193.57K — $76.11 — $77.87 — $4.28B — 15.60 $4.96 —
us Griffon GFF US $92.84 —
+4.51
$4.26B — $79.45K — $90.25 — $92.99 — $4.26B — 91.02 $1.02 —
us Archer Aviation ACHR US $5.55 —
+3.54
$4.23B — $9.15M — $5.24 — $5.56 — $4.23B — 0 -$1.10 —
us EPAM Systems EPAM US $80.64 —
-8.05
$4.21B — $998.58K — $78.03 — $82.61 — $4.21B — 11.58 $6.96 —
KBR KBR KBR US $33.15 —
-2.28
$4.20B — $504.73K — $32.51 — $33.96 — $4.20B — 9.77 $3.39 —
us Vontier VNT US $29.82 —
+2.67
$4.20B — $400.83K — $29.61 — $30.21 — $4.20B — 10.53 $2.83 —
us Bath & Body Works BBWI US $20.80 —
+1.54
$4.19B — $984.91K — $20.57 — $21.17 — $4.19B — 5.90 $3.52 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $53.18 —
+2.17
$4.18B — $211.03K — $52.50 — $53.19 — $4.18B — 28.74 $1.85 —
Planet Fitness Planet Fitness PLNT US $52.45 —
+4.45
$4.17B — $700.44K — $50.14 — $52.69 — $4.17B — 18.93 $2.77 —
us Envista NVST US $25.57 —
+2.86
$4.16B — $538.22K — $25.15 — $25.78 — $4.16B — 62.36 $0.41 —
us Tutor Perini TPC US $77.83 —
-0.08
$4.11B — $93.25K — $76.96 — $80.00 — $4.11B — 53.30 $1.46 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency