비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$90.88B
총 거래량
BTC 55.90%   •   ETH 9.07%
지배력

결과 페이지 9 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Louisiana-Pacific Louisiana-Pacific LPX US $79.26 —
+5.27
$5.54B — $483.19K — $76.36 — $79.33 — $5.54B — 67.74 $1.17 —
us Piper Sandler Companies PIPR US $81.93 —
+1.39
$5.54B — $248.41K — $80.71 — $82.56 — $5.54B — 20.63 $3.97 —
us Primoris Services PRIM US $102.02 —
+0.35
$5.54B — $566.88K — $100.09 — $104.81 — $5.54B — 22.52 $4.53 —
us MGIC Inv MTG US $26.13 —
-0.46
$5.53B — $487.99K — $26.12 — $26.49 — $5.53B — 8.29 $3.15 —
Black Hills Black Hills BKH US $72.49 —
+0.62
$5.52B — $347.99K — $71.82 — $72.96 — $5.52B — 18.87 $3.84 —
Associated Banc-Corp Associated Banc-Corp ASB US $29.16 —
+0.74
$5.51B — $887.02K — $29.07 — $29.46 — $5.51B — 10.12 $2.88 —
us New Jersey Resources NJR US $54.47 —
-1.47
$5.50B — $367.47K — $54.43 — $55.58 — $5.50B — 16.16 $3.37 —
Brunswick Brunswick BC US $84.19 —
+4.28
$5.47B — $427.98K — $81.15 — $84.33 — $5.47B — 0 -$2.05 —
us Blackstone Secured Lending Fund BXSL US $23.45 —
-0.17
$5.46B — $780.46K — $23.41 — $23.76 — $5.46B — 12.27 $1.91 —
us OUTFRONT Media Inc. OUT US $30.81 —
-1.03
$5.42B — $561.70K — $30.80 — $31.69 — $5.42B — 28.79 $1.07 —
Essent Essent ESNT US $58.53 —
-0.89
$5.39B — $357.50K — $58.52 — $59.41 — $5.39B — 8.32 $7.03 —
us Valaris VAL US $77.74 —
-6.39
$5.38B — $621.19K — $76.39 — $82.31 — $5.38B — 5.49 $14.15 —
Boot Barn Boot Barn BOOT US $176.88 —
+6.73
$5.37B — $356.44K — $168.26 — $176.88 — $5.37B — 24.06 $7.35 —
AAR AAR AIR US $134.19 —
+1.55
$5.34B — $116.12K — $131.37 — $135.19 — $5.34B — 29.49 $4.55 —
us Turkcell Iletisim Hizmetleri A.S TKC US $6.12 —
+2.6
$5.33B — $947.17K — $6.10 — $6.17 — $5.33B — 13.61 $0.45 —
us UiPath PATH US $10.27 —
+0.35
$5.32B — $22.38M — $9.88 — $10.32 — $5.32B — 17.10 $0.60 —
Choice Hotels Choice Hotels CHH US $116.82 —
+2.66
$5.31B — $186.82K — $114.32 — $117.93 — $5.31B — 15.76 $7.41 —
us Herc HRI US $156.39 —
+7.79
$5.22B — $464.81K — $147.47 — $156.39 — $5.22B — 0 -$0.06 —
Vail Resorts Vail Resorts MTN US $144.27 —
+11.04
$5.14B — $834.27K — $131.01 — $144.90 — $5.14B — 31.15 $4.63 —
us Ultrapar Participações UGP US $4.77 —
+1.49
$5.11B — $1.78M — $4.72 — $4.81 — $5.11B — 8.51 $0.56 —
Meritage Homes Meritage Homes MTH US $76.38 —
+5.42
$5.10B — $293.23K — $73.18 — $76.38 — $5.10B — 13.93 $5.48 —
TAL Education TAL Education TAL US $9.16 —
-0.27
$5.08B — $1.30M — $9.09 — $9.24 — $5.08B — 9.96 $0.92 —
us SentinelOne, Inc. S US $14.88 —
+0.57
$5.08B — $1.82M — $14.38 — $14.94 — $5.08B — 0 -$0.97 —
Enova Enova ENVA US $203.61 —
+3.2
$5.07B — $170.47K — $198.18 — $204.06 — $5.07B — 16.56 $12.29 —
Axos Financial Axos Financial AX US $88.90 —
+1.05
$5.06B — $257.71K — $87.47 — $89.06 — $5.06B — 10.82 $8.21 —
Sonoco Products Company Sonoco Products Company SON US $51.11 —
+0.89
$5.05B — $365.07K — $50.74 — $51.80 — $5.05B — 8.36 $6.11 —
ADT ADT ADT US $6.62 —
+2.08
$5.03B — $3.57M — $6.45 — $6.63 — $5.03B — 8.70 $0.76 —
us Trex Company TREX US $48.41 —
+6.51
$5.03B — $770.78K — $46.01 — $48.88 — $5.03B — 26.89 $1.80 —
us SiteOne Landscape Supply SITE US $113.14 —
+7.2
$5.01B — $541.68K — $107.32 — $113.53 — $5.01B — 33.47 $3.38 —
us Belden BDC US $128.39 —
+6.99
$5.00B — $303.02K — $122.75 — $128.39 — $5.00B — 21.61 $5.94 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $26.21 —
-2.41
$4.99B — $1.04M — $26.00 — $26.58 — $4.99B — 15.15 $1.73 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.97 —
+2.58
$4.98B — $357.18K — $38.13 — $39.07 — $4.98B — 97.42 $0.40 —
White Mountains Insurance White Mountains Insurance WTM US $2,009.02 —
+0.28
$4.98B — $6.72K — $1,991.20 — $2,011.81 — $4.98B — 4.96 $404.44 —
Moelis & Company Moelis & Company MC US $66.86 —
+0.8
$4.97B — $1.13M — $64.97 — $67.70 — $4.97B — 24.05 $2.78 —
us Dolby Laboratories DLB US $52.12 —
+1.73
$4.93B — $236.07K — $50.73 — $52.12 — $4.93B — 20.68 $2.52 —
us Graham Holdings Company GHC US $1,143.79 —
+1.63
$4.93B — $8.95K — $1,119.12 — $1,148.83 — $4.93B — 16.91 $67.62 —
BlackBerry BlackBerry BB US $8.39 —
-4.98
$4.92B — $18.11M — $8.21 — $9.05 — $4.92B — 93.22 $0.09 —
Valvoline Valvoline VVV US $38.25 —
+2.16
$4.88B — $683.87K — $37.82 — $38.34 — $4.88B — 51.00 $0.75 —
us Brookfield Infrastructure BIPC US $39.61 —
+0.77
$4.87B — $546.53K — $39.15 — $39.93 — $4.87B — 0 -$6.19 —
us RLI RLI US $52.93 —
+0.34
$4.87B — $414.16K — $51.78 — $53.11 — $4.87B — 12.33 $4.29 —
California Resources California Resources CRC US $54.77 —
-1.05
$4.86B — $327.27K — $53.80 — $54.98 — $4.86B — 0 -$5.13 —
us Travel + Leisure TNL US $77.91 —
+2.6
$4.86B — $187.59K — $76.52 — $77.91 — $4.86B — 21.70 $3.59 —
us Murphy Oil MUR US $33.91 —
-3.86
$4.86B — $650.19K — $33.81 — $34.80 — $4.86B — 57.47 $0.59 —
us Resideo REZI US $31.85 —
+4.74
$4.82B — $391.68K — $30.82 — $31.85 — $4.82B — 0 -$3.58 —
Warrior Met Coal Warrior Met Coal HCC US $91.19 —
-4.08
$4.82B — $221.94K — $90.61 — $95.87 — $4.82B — 34.93 $2.61 —
Genpact Genpact G US $28.21 —
-6.91
$4.78B — $2.20M — $27.40 — $28.83 — $4.78B — 8.65 $3.26 —
ONE Gas ONE Gas OGS US $76.15 —
+0.13
$4.78B — $265.13K — $75.77 — $77.09 — $4.78B — 17.18 $4.43 —
us Stevanato Group S.p.A STVN US $17.50 —
+2.58
$4.78B — $62.67K — $17.38 — $17.80 — $4.78B — 29.66 $0.59 —
QuantumScape QuantumScape QS US $7.75 —
+12.32
$4.77B — $59.70M — $7.14 — $8.07 — $4.77B — 0 -$0.71 —
CNO Financial CNO Financial CNO US $51.06 —
-0.33
$4.77B — $455.15K — $50.60 — $51.68 — $4.77B — 20.58 $2.48 —
Main Street Capital Main Street Capital MAIN US $51.19 —
+1.15
$4.76B — $251.88K — $50.68 — $51.43 — $4.76B — 10.77 $4.75 —
us Transportadora de Gas del Sur TGS US $31.54 —
-0.22
$4.75B — $64.36K — $31.10 — $31.96 — $4.75B — 15.46 $2.04 —
us Sensient SXT US $111.51 —
+0.41
$4.75B — $245.60K — $110.56 — $113.01 — $4.75B — 32.99 $3.38 —
us UniFirst UNF US $261.71 —
+0.76
$4.73B — $78.07K — $258.17 — $262.55 — $4.73B — 35.41 $7.39 —
Cabot Cabot CBT US $91.04 —
+2.93
$4.70B — $185.75K — $88.92 — $91.11 — $4.70B — 17.17 $5.30 —
us Cousins Properties Incorporated CUZ US $28.53 —
+2.96
$4.70B — $820.97K — $28.07 — $28.53 — $4.70B — 0 -$0.03 —
AZZ AZZ AZZ US $156.20 —
+2.76
$4.69B — $121.31K — $151.73 — $156.30 — $4.69B — 14.89 $10.49 —
us Champion Homes SKY US $85.33 —
+5.85
$4.68B — $541.78K — $81.98 — $85.79 — $4.68B — 23.31 $3.66 —
us Zeta Global ZETA US $18.77 —
+1.46
$4.68B — $5.46M — $17.82 — $18.96 — $4.68B — 0 -$0.10 —
us Pampa Energía PAM US $87.04 —
+1.21
$4.68B — $85.20K — $85.54 — $87.19 — $4.68B — 10.55 $8.25 —
CNX Resources CNX Resources CNX US $33.03 —
+0.58
$4.67B — $1.04M — $32.49 — $33.18 — $4.67B — 4.40 $7.50 —
us LG Display LPL US $4.65 —
+2.2
$4.65B — $1.65M — $4.53 — $4.68 — $4.65B — 0 -$0.05 —
Constellium SE Constellium SE CSTM US $34.15 —
+1.4
$4.65B — $700.26K — $33.67 — $34.47 — $4.65B — 10.91 $3.13 —
Nelnet Nelnet NNI US $129.02 —
-0.06
$4.64B — $84.83K — $128.80 — $129.64 — $4.64B — 11.21 $11.50 —
Radian Radian RDN US $34.83 —
-0.14
$4.63B — $376.72K — $34.82 — $35.09 — $4.63B — 8.11 $4.29 —
us Mirion MIR US $18.81 —
+6.57
$4.60B — $3.04M — $17.68 — $18.98 — $4.60B — 188.09 $0.10 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.05 —
-0.89
$4.58B — $3.27K — $29.05 — $29.32 — $4.58B — 14.97 $1.94 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.91 —
+0.6
$4.54B — $1.64M — $5.89 — $5.95 — $4.54B — 22.71 $0.26 —
us Banco BBVA Argentina BBAR US $22.25 —
+5.75
$4.54B — $479.59K — $21.33 — $22.44 — $4.54B — 20.60 $1.08 —
us Tanger SKT US $39.30 —
+1.6
$4.51B — $452.03K — $38.77 — $39.65 — $4.51B — 37.07 $1.06 —
us Corporación América Airports CAAP US $27.61 —
+1.66
$4.51B — $80.88K — $27.01 — $27.69 — $4.51B — 15.86 $1.74 —
us Silgan SLGN US $42.46 —
+1.41
$4.49B — $267.31K — $42.10 — $42.96 — $4.49B — 15.90 $2.67 —
Federated Hermes Federated Hermes FHI US $58.81 —
-0.8
$4.46B — $185.68K — $58.81 — $59.83 — $4.46B — 11.42 $5.15 —
Telephone and Data Systems Telephone and Data Systems TDS US $39.20 —
-0.55
$4.46B — $313.20K — $38.99 — $39.75 — $4.46B — 23.05 $1.70 —
us Lionsgate Studios Corp. LION US $15.35 —
0
$4.46B — $1.70M — $15.04 — $15.46 — $4.46B — 0 -$0.64 —
MDU Resources MDU Resources MDU US $21.27 —
+1.82
$4.45B — $510.98K — $20.93 — $21.34 — $4.45B — 23.11 $0.92 —
EPR Properties EPR Properties EPR US $58.08 —
+0.75
$4.44B — $256.78K — $57.51 — $58.41 — $4.44B — 17.92 $3.24 —
Lemonade Lemonade LMND US $57.66 —
+0.66
$4.43B — $440.74K — $56.80 — $58.65 — $4.43B — 0 -$2.19 —
WEX WEX WEX US $127.29 —
+0.34
$4.41B — $209.36K — $125.29 — $128.10 — $4.41B — 14.35 $8.87 —
us ServisFirst Bancshares SFBS US $80.61 —
+1.15
$4.41B — $181.29K — $80.11 — $81.02 — $4.41B — 13.66 $5.90 —
PBF Energy PBF Energy PBF US $37.19 —
-1.54
$4.40B — $837.99K — $36.39 — $37.36 — $4.40B — 9.81 $3.79 —
us FTI Consulting FCN US $145.84 —
-3.16
$4.40B — $624.75K — $141.64 — $151.03 — $4.40B — 17.34 $8.41 —
us Liberty Energy LBRT US $26.82 —
-1.29
$4.38B — $1.82M — $26.19 — $27.30 — $4.38B — 29.47 $0.91 —
us Lazard LAZ US $44.18 —
+2.27
$4.35B — $1.09M — $43.14 — $44.68 — $4.35B — 17.53 $2.52 —
H&R Block H&R Block HRB US $34.20 —
-3.16
$4.34B — $646.61K — $33.73 — $35.22 — $4.34B — 6.11 $5.59 —
us Kilroy Realty KRC US $36.85 —
+1.95
$4.33B — $536.52K — $36.53 — $37.10 — $4.33B — 20.13 $1.83 —
Kontoor Brands Kontoor Brands KTB US $78.17 —
+4.13
$4.32B — $293.77K — $76.11 — $78.17 — $4.32B — 15.76 $4.96 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
TransAlta TransAlta TAC US $13.64 —
+0.59
$4.31B — $449.97K — $13.51 — $13.85 — $4.31B — 0 -$0.54 —
us PennyMac Financial Services PFSI US $82.92 —
+2.11
$4.31B — $128.97K — $81.78 — $83.23 — $4.31B — 8.81 $9.41 —
us Griffon GFF US $93.48 —
+5.22
$4.29B — $136.30K — $90.25 — $93.68 — $4.29B — 91.64 $1.02 —
us Bath & Body Works BBWI US $20.95 —
+2.27
$4.22B — $1.84M — $20.57 — $21.17 — $4.22B — 5.95 $3.52 —
us Vontier VNT US $29.93 —
+3.05
$4.21B — $878.16K — $29.61 — $30.21 — $4.21B — 10.57 $2.83 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $53.65 —
+3.07
$4.21B — $371.24K — $52.50 — $53.66 — $4.21B — 29.00 $1.85 —
us Envista NVST US $25.77 —
+3.66
$4.19B — $821.00K — $25.15 — $25.81 — $4.19B — 62.85 $0.41 —
Planet Fitness Planet Fitness PLNT US $52.63 —
+4.83
$4.18B — $1.15M — $50.14 — $52.87 — $4.18B — 19.00 $2.77 —
KBR KBR KBR US $32.92 —
-2.95
$4.17B — $978.69K — $32.51 — $33.96 — $4.17B — 9.71 $3.39 —
us Archer Aviation ACHR US $5.43 —
+1.37
$4.14B — $17.78M — $5.24 — $5.57 — $4.14B — 0 -$1.10 —
us Broadstone Net Lease BNL US $20.68 —
+1.47
$4.14B — $882.14K — $20.40 — $20.69 — $4.14B — 31.81 $0.65 —
us EPAM Systems EPAM US $79.05 —
-9.86
$4.13B — $1.55M — $78.03 — $82.61 — $4.13B — 11.35 $6.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency