홈
주식

결과 페이지 9 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (3274)

NYSE (3274)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Cleveland-Cliffs CLF	$10.73 —	+2.09	$6.11B —	$14.24M —	$10.18 —	$10.87 —	$6.11B —	0	-$3.40 —
Mirion MIR	$24.91 —	+3.71	$6.09B —	$4.22M —	$23.03 —	$25.34 —	$6.09B —	226.45	$0.11 —
Compañía de Minas Buenaventura S.A.A BVN	$23.56 —	-0.17	$5.98B —	$1.74M —	$22.60 —	$23.94 —	$5.98B —	13.16	$1.79 —
V.F VFC	$14.97 —	-2.03	$5.97B —	$4.38M —	$14.74 —	$15.24 —	$5.97B —	62.37	$0.24 —
Ryman Hospitality Properties RHP	$94.63 —	+0.83	$5.96B —	$291.75K —	$92.58 —	$94.63 —	$5.96B —	25.03	$3.78 —
Essent ESNT	$61.42 —	+0.36	$5.94B —	$503.54K —	$60.63 —	$61.61 —	$5.94B —	8.92	$6.88 —
Kirby KEX	$108.64 —	+1.04	$5.89B —	$536.31K —	$105.10 —	$108.72 —	$5.89B —	20.19	$5.38 —
Kyndryl KD	$25.72 —	+0.51	$5.88B —	$2.07M —	$25.10 —	$25.80 —	$5.88B —	15.04	$1.71 —
Southwest Gas SWX	$81.30 —	-0.16	$5.88B —	$314.79K —	$79.53 —	$81.42 —	$5.88B —	25.64	$3.17 —
Taylor Morrison Home TMHC	$59.73 —	-0.1	$5.84B —	$635.96K —	$59.16 —	$60.87 —	$5.84B —	7.19	$8.30 —
Pacific Gas and Electric Company PCG-PA	$21.99 —	+0.52	$5.81B —	$5.58K —	$21.80 —	$21.99 —	$5.81B —	12.18	$1.80 —
RLI RLI	$63.26 —	+0.03	$5.81B —	$565.87K —	$62.41 —	$63.50 —	$5.81B —	16.56	$3.82 —
Gates Industrial GTES	$22.07 —	-1.78	$5.80B —	$1.84M —	$21.65 —	$22.25 —	$5.80B —	24.25	$0.91 —
Eldorado Gold EGO	$27.91 —	-0.99	$5.80B —	$1.27M —	$26.56 —	$28.05 —	$5.80B —	15.33	$1.82 —
Post POST	$106.70 —	+0.34	$5.80B —	$478.66K —	$104.88 —	$107.00 —	$5.80B —	18.14	$5.88 —
Etsy ETSY	$57.10 —	-2.36	$5.77B —	$3.10M —	$56.65 —	$58.10 —	$5.77B —	38.58	$1.48 —
New Gold NGD	$7.17 —	-1.38	$5.77B —	$21.42M —	$6.79 —	$7.27 —	$5.77B —	22.40	$0.32 —
NOV NOV	$15.72 —	+2.95	$5.73B —	$5.24M —	$15.10 —	$15.78 —	$5.73B —	15.87	$0.99 —
SiteOne Landscape Supply SITE	$128.54 —	+1.2	$5.72B —	$638.76K —	$125.58 —	$128.61 —	$5.72B —	41.73	$3.08 —
GXO Logistics GXO	$49.53 —	-0.76	$5.71B —	$967.25K —	$48.48 —	$50.26 —	$5.71B —	66.04	$0.75 —
Telecom Argentina TEO	$13.12 —	+2.74	$5.71B —	$109.87K —	$11.91 —	$13.24 —	$5.71B —	0	-$0.85 —
Banco Macro BMA	$82.85 —	-0.36	$5.70B —	$563.16K —	$79.28 —	$85.70 —	$5.70B —	19.63	$4.22 —
ESCO ESE	$220.37 —	+1.65	$5.69B —	$131.19K —	$203.76 —	$220.71 —	$5.69B —	52.09	$4.23 —
F.N.B FNB	$15.87 —	+0.13	$5.68B —	$4.36M —	$15.65 —	$15.95 —	$5.68B —	11.33	$1.40 —
Arrow Electronics ARW	$108.16 —	-1.86	$5.68B —	$429.69K —	$107.70 —	$110.55 —	$5.68B —	11.93	$9.06 —
Portland General Electric Company POR	$49.43 —	-2	$5.67B —	$1.77M —	$49.13 —	$50.55 —	$5.67B —	17.97	$2.75 —
Frontline FRO	$25.48 —	+1.72	$5.67B —	$3.46M —	$24.47 —	$25.77 —	$5.67B —	23.59	$1.08 —
H&R Block HRB	$44.27 —	-1.29	$5.67B —	$1.31M —	$44.22 —	$45.52 —	$5.67B —	10.08	$4.39 —
Clearwater Analytics CWAN	$19.25 —	+0.89	$5.67B —	$7.05M —	$18.80 —	$20.06 —	$5.67B —	12.33	$1.56 —
Bright Horizons Family BFAM	$99.47 —	-0.72	$5.67B —	$432.98K —	$99.22 —	$100.60 —	$5.67B —	28.66	$3.47 —
Life Time LTH	$25.45 —	-0.08	$5.62B —	$1.27M —	$25.04 —	$25.63 —	$5.62B —	19.88	$1.28 —
GATX GATX	$157.25 —	+0.58	$5.61B —	$112.90K —	$155.57 —	$157.32 —	$5.61B —	18.39	$8.55 —
Uranium Energy UEC	$11.59 —	0	$5.60B —	$11.99M —	$10.86 —	$11.95 —	$5.60B —	0	-$0.20 —
CAVA CAVA	$47.22 —	-2.03	$5.59B —	$3.01M —	$46.21 —	$48.18 —	$5.59B —	40.70	$1.16 —
Lear LEA	$106.03 —	-1.57	$5.59B —	$619.27K —	$105.40 —	$106.96 —	$5.59B —	12.93	$8.20 —
B2Gold BTG	$4.10 —	0	$5.57B —	$35.06M —	$3.86 —	$4.17 —	$5.57B —	27.33	$0.15 —
NexGen Energy NXE	$8.17 —	+0.99	$5.54B —	$6.88M —	$7.61 —	$8.26 —	$5.54B —	0	-$0.42 —
SentinelOne, Inc. S	$16.79 —	+1.7	$5.53B —	$5.16M —	$16.06 —	$16.86 —	$5.53B —	0	-$1.32 —
Glacier Bancorp GBCI	$42.34 —	+0.09	$5.50B —	$613.44K —	$40.86 —	$42.39 —	$5.50B —	20.65	$2.05 —
Hexcel HXL	$69.09 —	+0.22	$5.50B —	$593.94K —	$67.94 —	$69.70 —	$5.50B —	81.28	$0.85 —
Oaktree Capital Group, LLC OAK-PB	$21.25 —	+0.05	$5.50B —	$4.02K —	$21.04 —	$21.32 —	$5.50B —	9.75	$2.18 —
Darling Ingredients DAR	$34.75 —	+0.35	$5.50B —	$1.91M —	$33.96 —	$34.99 —	$5.50B —	51.86	$0.67 —
Boot Barn BOOT	$173.13 —	-3.56	$5.47B —	$337.94K —	$172.75 —	$177.57 —	$5.47B —	25.49	$6.79 —
Wyndham Hotels & Resorts WH	$72.08 —	-0.41	$5.47B —	$863.27K —	$71.50 —	$72.78 —	$5.47B —	16.64	$4.33 —
Piper Sandler Companies PIPR	$328.26 —	-0.01	$5.46B —	$65.57K —	$322.56 —	$331.12 —	$5.46B —	24.69	$13.29 —
Enel Chile ENIC	$3.79 —	-2.82	$5.44B —	$329.77K —	$3.79 —	$3.87 —	$5.44B —	94.75	$0.04 —
The Timken Company TKR	$76.41 —	-1.85	$5.42B —	$683.02K —	$76.24 —	$78.00 —	$5.42B —	18.06	$4.23 —
Compass COMP	$9.41 —	-0.84	$5.42B —	$14.46M —	$9.23 —	$9.59 —	$5.42B —	0	-$0.11 —
Brookfield Infrastructure BIPC	$45.20 —	-1.4	$5.41B —	$494.49K —	$44.53 —	$45.47 —	$5.41B —	0	-$1.69 —
Macy's M	$19.99 —	-0.4	$5.39B —	$6.02M —	$19.66 —	$20.19 —	$5.39B —	11.35	$1.76 —
KBR KBR	$42.07 —	-0.45	$5.37B —	$841.16K —	$41.42 —	$42.08 —	$5.37B —	13.18	$3.19 —
Home Bancshares, Inc. (Conway, AR) HOMB	$27.29 —	+0.48	$5.36B —	$610.98K —	$26.76 —	$27.33 —	$5.36B —	11.86	$2.30 —
Vail Resorts MTN	$146.19 —	-0.98	$5.31B —	$427.33K —	$145.94 —	$150.00 —	$5.31B —	19.41	$7.53 —
Black Hills BKH	$69.94 —	-0.51	$5.31B —	$1.38M —	$68.59 —	$71.20 —	$5.31B —	17.66	$3.96 —
Louisiana-Pacific LPX	$75.41 —	-0.24	$5.28B —	$732.00K —	$74.01 —	$75.46 —	$5.28B —	24.40	$3.09 —
Main Street Capital MAIN	$58.42 —	-0.81	$5.28B —	$473.98K —	$57.81 —	$58.90 —	$5.28B —	9.67	$6.04 —
Glaukos GKOS	$90.03 —	-1.94	$5.27B —	$874.89K —	$88.75 —	$93.12 —	$5.27B —	0	-$1.54 —
THOR Industries THO	$98.65 —	-1.12	$5.27B —	$409.04K —	$97.00 —	$98.98 —	$5.27B —	20.38	$4.84 —
Lemonade LMND	$70.49 —	+0.73	$5.27B —	$2.14M —	$66.25 —	$72.78 —	$5.27B —	0	-$2.37 —
Vontier VNT	$35.90 —	-1.02	$5.26B —	$1.30M —	$34.74 —	$36.02 —	$5.26B —	13.19	$2.72 —
Badger Meter BMI	$175.90 —	-1.07	$5.24B —	$310.07K —	$173.10 —	$177.71 —	$5.24B —	37.42	$4.70 —
Madison Square Garden Sports MSGS	$215.95 —	-0.82	$5.24B —	$105.06K —	$214.60 —	$217.17 —	$5.24B —	0	-$0.99 —
Synovus Financial Corp. SNV-PD	$25.30 —	-0.28	$5.21B —	$7.55K —	$25.30 —	$25.45 —	$5.21B —	5.24	$4.82 —
Brinker EAT	$113.19 —	-3.39	$5.21B —	$1.62M —	$112.89 —	$117.20 —	$5.21B —	11.71	$9.66 —
Archer Aviation ACHR	$7.88 —	-1.01	$5.18B —	$74.69M —	$7.63 —	$8.23 —	$5.18B —	0	-$1.17 —
Copa CPA	$124.94 —	-0.46	$5.16B —	$181.82K —	$123.82 —	$126.06 —	$5.16B —	8.12	$15.37 —
Matador Resources Company MTDR	$41.43 —	+1.54	$5.15B —	$1.60M —	$40.30 —	$41.48 —	$5.15B —	6.63	$6.24 —
Workiva WK	$91.03 —	-0.22	$5.12B —	$371.56K —	$89.99 —	$91.77 —	$5.12B —	0	-$0.83 —
CarMax KMX	$34.43 —	-1.03	$5.11B —	$3.56M —	$33.88 —	$34.81 —	$5.11B —	10.09	$3.41 —
FTI Consulting FCN	$164.99 —	+0.02	$5.09B —	$174.46K —	$163.58 —	$165.84 —	$5.09B —	21.15	$7.80 —
Vista Energy, S.A.B. de C.V VIST	$48.84 —	+2.71	$5.09B —	$1.11M —	$47.00 —	$50.19 —	$5.09B —	7.22	$6.76 —
EnerSys ENS	$137.52 —	-0.04	$5.08B —	$481.81K —	$132.53 —	$139.62 —	$5.08B —	16.12	$8.53 —
Clear Secure YOU	$36.65 —	-3.65	$5.07B —	$1.18M —	$36.10 —	$37.56 —	$5.07B —	22.07	$1.66 —
Grupo Aval Acciones y Valores AVAL	$4.20 —	-0.24	$5.06B —	$213.06K —	$4.02 —	$4.29 —	$5.06B —	12.00	$0.35 —
BILL BILL	$50.35 —	+0.48	$5.04B —	$2.43M —	$49.16 —	$51.04 —	$5.04B —	0	-$0.18 —
Pampa Energía PAM	$90.07 —	+3.58	$5.04B —	$266.55K —	$84.62 —	$91.03 —	$5.04B —	15.01	$6.00 —
MSC Industrial Direct MSM	$86.64 —	-3.37	$5.00B —	$670.14K —	$86.43 —	$89.40 —	$5.00B —	24.26	$3.57 —
Arcosa ACA	$100.48 —	-1.11	$4.98B —	$188.51K —	$98.30 —	$100.92 —	$4.98B —	33.27	$3.02 —
Kite Realty Group Trust KRG	$22.51 —	+0.04	$4.98B —	$1.01M —	$22.30 —	$22.61 —	$4.98B —	35.17	$0.64 —
Ameris Bancorp ABCB	$72.89 —	+0.51	$4.98B —	$166.08K —	$71.38 —	$73.12 —	$4.98B —	12.63	$5.77 —
Kilroy Realty KRC	$40.85 —	-1.92	$4.98B —	$852.01K —	$40.71 —	$41.81 —	$4.98B —	15.07	$2.71 —
CNX Resources CNX	$36.78 —	-0.05	$4.96B —	$846.28K —	$35.76 —	$36.97 —	$4.96B —	22.29	$1.65 —
Resideo REZI	$33.01 —	+5.87	$4.94B —	$2.71M —	$31.18 —	$33.02 —	$4.94B —	0	-$4.54 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.58 —	-1.41	$4.93B —	$1.34M —	$5.50 —	$5.61 —	$4.93B —	14.68	$0.38 —
ONE Gas OGS	$81.07 —	-0.33	$4.92B —	$322.90K —	$79.55 —	$81.75 —	$4.92B —	18.89	$4.29 —
White Mountains Insurance WTM	$1,924.67 —	+0.5	$4.91B —	$17.96K —	$1,902.00 —	$1,934.99 —	$4.91B —	35.45	$54.28 —
Alaska Air ALK	$41.67 —	-1.58	$4.91B —	$3.22M —	$41.00 —	$42.13 —	$4.91B —	34.43	$1.21 —
Mercury General MCY	$88.09 —	+0.85	$4.88B —	$158.78K —	$86.40 —	$88.43 —	$4.88B —	11.10	$7.93 —
Argan AGX	$351.64 —	+4.94	$4.86B —	$314.85K —	$318.50 —	$355.42 —	$4.86B —	42.21	$8.33 —
Teleflex Incorporated TFX	$107.00 —	-1.92	$4.84B —	$515.92K —	$105.10 —	$108.70 —	$4.84B —	0	-$7.17 —
WEX WEX	$136.91 —	-2.82	$4.83B —	$666.79K —	$136.10 —	$140.59 —	$4.83B —	17.82	$7.68 —
Noble Corporation plc NE	$30.32 —	+2.19	$4.82B —	$1.28M —	$29.16 —	$30.51 —	$4.82B —	21.81	$1.39 —
Radian RDN	$35.27 —	+0.03	$4.78B —	$403.72K —	$34.77 —	$35.41 —	$4.78B —	8.90	$3.96 —
EPR Properties EPR-PG	$20.21 —	+1.05	$4.76B —	$2.41K —	$19.99 —	$20.21 —	$4.76B —	13.34	$1.51 —
Graphic Packaging Holding Company GPK	$16.06 —	-0.37	$4.76B —	$3.24M —	$15.88 —	$16.15 —	$4.76B —	9.50	$1.69 —
Lazard LAZ	$49.47 —	-1.22	$4.75B —	$456.91K —	$49.18 —	$50.45 —	$4.75B —	19.63	$2.52 —
Transportadora de Gas del Sur TGS	$30.52 —	+1.6	$4.75B —	$480.05K —	$29.27 —	$31.59 —	$4.75B —	18.38	$1.66 —
Algonquin Power & Utilities AQN	$6.07 —	-1.3	$4.73B —	$4.97M —	$6.07 —	$6.16 —	$4.73B —	86.71	$0.07 —
The Brink's Company BCO	$111.35 —	-2.17	$4.73B —	$254.96K —	$110.31 —	$113.98 —	$4.73B —	28.33	$3.93 —
Group 1 Automotive GPI	$391.91 —	-0.02	$4.73B —	$101.23K —	$390.00 —	$396.14 —	$4.73B —	13.69	$28.61 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}