비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$91.06B
총 거래량
BTC 55.93%   •   ETH 9.06%
지배력

결과 페이지 9 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Piper Sandler Companies PIPR US $82.17 —
+1.68
$5.55B — $199.78K — $80.71 — $82.56 — $5.55B — 20.69 $3.97 —
Alaska Air Alaska Air ALK US $49.81 —
+3.19
$5.55B — $1.26M — $49.37 — $50.81 — $5.55B — 101.65 $0.49 —
us Primoris Services PRIM US $102.02 —
+0.35
$5.54B — $566.88K — $100.09 — $104.81 — $5.54B — 22.52 $4.53 —
Black Hills Black Hills BKH US $72.62 —
+0.81
$5.53B — $328.36K — $71.82 — $72.96 — $5.53B — 18.91 $3.84 —
Louisiana-Pacific Louisiana-Pacific LPX US $79.02 —
+4.95
$5.52B — $471.72K — $76.36 — $79.33 — $5.52B — 67.53 $1.17 —
us New Jersey Resources NJR US $54.63 —
-1.18
$5.51B — $347.37K — $54.54 — $55.58 — $5.51B — 16.21 $3.37 —
Associated Banc-Corp Associated Banc-Corp ASB US $29.11 —
+0.59
$5.50B — $807.42K — $29.10 — $29.46 — $5.50B — 10.10 $2.88 —
us Blackstone Secured Lending Fund BXSL US $23.46 —
-0.13
$5.46B — $692.70K — $23.41 — $23.76 — $5.46B — 12.28 $1.91 —
us OUTFRONT Media Inc. OUT US $30.98 —
-0.47
$5.46B — $528.39K — $30.95 — $31.69 — $5.46B — 28.95 $1.07 —
Essent Essent ESNT US $58.97 —
-0.16
$5.43B — $302.67K — $58.78 — $59.41 — $5.43B — 8.38 $7.03 —
Brunswick Brunswick BC US $83.62 —
+3.58
$5.43B — $381.56K — $81.15 — $84.33 — $5.43B — 0 -$2.05 —
us Valaris VAL US $77.43 —
-6.77
$5.36B — $584.14K — $76.39 — $82.31 — $5.36B — 5.47 $14.15 —
us Turkcell Iletisim Hizmetleri A.S TKC US $6.12 —
+2.51
$5.33B — $931.83K — $6.10 — $6.17 — $5.33B — 13.59 $0.45 —
AAR AAR AIR US $133.69 —
+1.18
$5.32B — $114.05K — $131.37 — $135.19 — $5.32B — 29.38 $4.55 —
Boot Barn Boot Barn BOOT US $175.14 —
+5.68
$5.32B — $287.40K — $168.26 — $176.36 — $5.32B — 23.82 $7.35 —
Choice Hotels Choice Hotels CHH US $116.34 —
+2.25
$5.29B — $173.83K — $114.32 — $117.93 — $5.29B — 15.70 $7.41 —
us UiPath PATH US $10.20 —
-0.29
$5.28B — $20.35M — $9.88 — $10.31 — $5.28B — 17.00 $0.60 —
us Herc HRI US $155.76 —
+7.35
$5.20B — $460.54K — $147.47 — $155.76 — $5.20B — 0 -$0.06 —
us Ultrapar Participações UGP US $4.75 —
+1.17
$5.09B — $1.62M — $4.72 — $4.81 — $5.09B — 8.49 $0.56 —
Meritage Homes Meritage Homes MTH US $76.11 —
+5.06
$5.08B — $279.75K — $73.18 — $76.32 — $5.08B — 13.88 $5.48 —
us SentinelOne, Inc. S US $14.85 —
+0.3
$5.07B — $1.71M — $14.38 — $14.93 — $5.07B — 0 -$0.97 —
TAL Education TAL Education TAL US $9.13 —
-0.6
$5.07B — $1.21M — $9.09 — $9.24 — $5.07B — 9.92 $0.92 —
Sonoco Products Company Sonoco Products Company SON US $51.18 —
+1.03
$5.06B — $345.27K — $50.74 — $51.80 — $5.06B — 8.37 $6.11 —
Vail Resorts Vail Resorts MTN US $141.65 —
+9.02
$5.05B — $740.95K — $131.01 — $143.98 — $5.05B — 30.59 $4.63 —
Axos Financial Axos Financial AX US $88.38 —
+0.45
$5.03B — $253.42K — $87.47 — $89.06 — $5.03B — 10.76 $8.21 —
Enova Enova ENVA US $201.70 —
+2.23
$5.02B — $159.41K — $198.18 — $204.06 — $5.02B — 16.41 $12.29 —
us Trex Company TREX US $48.30 —
+6.27
$5.02B — $720.86K — $46.01 — $48.88 — $5.02B — 26.83 $1.80 —
ADT ADT ADT US $6.58 —
+1.47
$5.00B — $2.98M — $6.45 — $6.61 — $5.00B — 8.65 $0.76 —
us SiteOne Landscape Supply SITE US $112.52 —
+6.6
$4.99B — $531.01K — $107.32 — $113.53 — $4.99B — 33.28 $3.38 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $26.16 —
-2.61
$4.98B — $990.47K — $26.00 — $26.58 — $4.98B — 15.12 $1.73 —
White Mountains Insurance White Mountains Insurance WTM US $2,009.02 —
+0.28
$4.98B — $6.72K — $1,991.20 — $2,011.81 — $4.98B — 4.96 $404.44 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.84 —
+2.24
$4.96B — $323.82K — $38.13 — $39.07 — $4.96B — 97.09 $0.40 —
Moelis & Company Moelis & Company MC US $66.72 —
+0.59
$4.96B — $1.05M — $64.97 — $67.70 — $4.96B — 24.00 $2.78 —
us Belden BDC US $127.41 —
+6.18
$4.96B — $269.74K — $122.75 — $127.74 — $4.96B — 21.44 $5.94 —
us Graham Holdings Company GHC US $1,143.79 —
+1.63
$4.93B — $8.95K — $1,119.12 — $1,148.83 — $4.93B — 16.91 $67.62 —
BlackBerry BlackBerry BB US $8.36 —
-5.38
$4.90B — $17.40M — $8.21 — $9.05 — $4.90B — 92.83 $0.09 —
us Dolby Laboratories DLB US $51.66 —
+0.84
$4.89B — $186.18K — $50.73 — $51.76 — $4.89B — 20.50 $2.52 —
California Resources California Resources CRC US $54.83 —
-0.95
$4.87B — $311.97K — $53.80 — $54.98 — $4.87B — 0 -$5.13 —
us RLI RLI US $52.87 —
+0.23
$4.86B — $404.63K — $51.78 — $53.11 — $4.86B — 12.32 $4.29 —
Valvoline Valvoline VVV US $38.04 —
+1.6
$4.85B — $635.25K — $37.82 — $38.34 — $4.85B — 50.71 $0.75 —
us Murphy Oil MUR US $33.82 —
-4.11
$4.85B — $616.09K — $33.81 — $34.80 — $4.85B — 57.32 $0.59 —
us Brookfield Infrastructure BIPC US $39.37 —
+0.15
$4.84B — $508.74K — $39.15 — $39.93 — $4.84B — 0 -$6.19 —
us Travel + Leisure TNL US $77.30 —
+1.8
$4.83B — $169.29K — $76.52 — $77.71 — $4.83B — 21.53 $3.59 —
Warrior Met Coal Warrior Met Coal HCC US $91.03 —
-4.25
$4.81B — $209.31K — $90.61 — $95.87 — $4.81B — 34.87 $2.61 —
us Resideo REZI US $31.62 —
+3.98
$4.79B — $379.63K — $30.82 — $31.83 — $4.79B — 0 -$3.58 —
ONE Gas ONE Gas OGS US $76.23 —
+0.24
$4.78B — $236.78K — $75.77 — $77.09 — $4.78B — 17.20 $4.43 —
us Stevanato Group S.p.A STVN US $17.51 —
+2.64
$4.78B — $58.77K — $17.38 — $17.80 — $4.78B — 29.67 $0.59 —
QuantumScape QuantumScape QS US $7.75 —
+12.25
$4.76B — $58.01M — $7.14 — $8.07 — $4.76B — 0 -$0.71 —
Main Street Capital Main Street Capital MAIN US $51.19 —
+1.15
$4.76B — $251.88K — $50.68 — $51.43 — $4.76B — 10.77 $4.75 —
Genpact Genpact G US $28.06 —
-7.42
$4.76B — $2.11M — $27.40 — $28.83 — $4.76B — 8.60 $3.26 —
us Sensient SXT US $111.37 —
+0.29
$4.74B — $239.97K — $110.56 — $113.01 — $4.74B — 32.94 $3.38 —
CNO Financial CNO Financial CNO US $50.70 —
-1.02
$4.73B — $405.57K — $50.60 — $51.68 — $4.73B — 20.44 $2.48 —
us Transportadora de Gas del Sur TGS US $31.43 —
-0.57
$4.73B — $51.53K — $31.10 — $31.96 — $4.73B — 15.40 $2.04 —
us UniFirst UNF US $261.52 —
+0.69
$4.73B — $72.27K — $258.17 — $262.55 — $4.73B — 35.38 $7.39 —
us Cousins Properties Incorporated CUZ US $28.51 —
+2.89
$4.69B — $767.72K — $28.07 — $28.51 — $4.69B — 0 -$0.03 —
Cabot Cabot CBT US $90.83 —
+2.69
$4.69B — $181.97K — $88.92 — $91.11 — $4.69B — 17.13 $5.30 —
CNX Resources CNX Resources CNX US $33.12 —
+0.87
$4.69B — $993.78K — $32.49 — $33.17 — $4.69B — 4.41 $7.50 —
AZZ AZZ AZZ US $155.98 —
+2.61
$4.68B — $118.11K — $151.73 — $156.30 — $4.68B — 14.86 $10.49 —
us Champion Homes SKY US $85.28 —
+5.78
$4.68B — $534.59K — $81.98 — $85.79 — $4.68B — 23.30 $3.66 —
us Pampa Energía PAM US $87.00 —
+1.16
$4.68B — $82.24K — $85.54 — $87.00 — $4.68B — 10.54 $8.25 —
us Zeta Global ZETA US $18.66 —
+0.86
$4.65B — $5.26M — $17.82 — $18.96 — $4.65B — 0 -$0.10 —
Radian Radian RDN US $34.91 —
+0.09
$4.64B — $346.96K — $34.82 — $35.09 — $4.64B — 8.13 $4.29 —
Nelnet Nelnet NNI US $129.02 —
-0.06
$4.64B — $84.83K — $128.80 — $129.64 — $4.64B — 11.21 $11.50 —
us LG Display LPL US $4.63 —
+1.87
$4.64B — $1.52M — $4.53 — $4.68 — $4.64B — 0 -$0.05 —
Constellium SE Constellium SE CSTM US $33.76 —
+0.24
$4.60B — $659.52K — $33.67 — $34.47 — $4.60B — 10.78 $3.13 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.05 —
-0.89
$4.58B — $3.27K — $29.05 — $29.32 — $4.58B — 14.97 $1.94 —
us Mirion MIR US $18.70 —
+5.98
$4.58B — $2.94M — $17.68 — $18.98 — $4.58B — 187.05 $0.10 —
us Banco BBVA Argentina BBAR US $22.33 —
+6.13
$4.56B — $378.19K — $21.33 — $22.33 — $4.56B — 20.67 $1.08 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.90 —
+0.53
$4.54B — $1.39M — $5.90 — $5.95 — $4.54B — 22.69 $0.26 —
us Corporación América Airports CAAP US $27.66 —
+1.86
$4.52B — $76.17K — $27.01 — $27.69 — $4.52B — 15.89 $1.74 —
us Tanger SKT US $39.21 —
+1.37
$4.50B — $438.58K — $38.77 — $39.65 — $4.50B — 36.99 $1.06 —
us Silgan SLGN US $42.48 —
+1.46
$4.49B — $259.47K — $42.10 — $42.96 — $4.49B — 15.91 $2.67 —
Telephone and Data Systems Telephone and Data Systems TDS US $39.34 —
-0.19
$4.48B — $296.03K — $38.99 — $39.75 — $4.48B — 23.13 $1.70 —
Federated Hermes Federated Hermes FHI US $58.94 —
-0.59
$4.47B — $162.10K — $58.88 — $59.83 — $4.47B — 11.44 $5.15 —
MDU Resources MDU Resources MDU US $21.27 —
+1.82
$4.45B — $510.98K — $20.93 — $21.34 — $4.45B — 23.11 $0.92 —
EPR Properties EPR Properties EPR US $57.89 —
+0.43
$4.43B — $225.88K — $57.51 — $58.41 — $4.43B — 17.86 $3.24 —
us Lionsgate Studios Corp. LION US $15.21 —
-0.91
$4.42B — $1.62M — $15.04 — $15.46 — $4.42B — 0 -$0.64 —
Lemonade Lemonade LMND US $57.50 —
+0.38
$4.42B — $429.12K — $56.80 — $58.65 — $4.42B — 0 -$2.19 —
WEX WEX WEX US $127.01 —
+0.12
$4.40B — $193.17K — $125.29 — $128.10 — $4.40B — 14.31 $8.87 —
PBF Energy PBF Energy PBF US $37.21 —
-1.5
$4.40B — $771.68K — $36.39 — $37.36 — $4.40B — 9.81 $3.79 —
us ServisFirst Bancshares SFBS US $80.43 —
+0.93
$4.40B — $175.97K — $80.11 — $81.02 — $4.40B — 13.63 $5.90 —
us FTI Consulting FCN US $145.54 —
-3.36
$4.39B — $546.17K — $141.64 — $151.03 — $4.39B — 17.30 $8.41 —
us Liberty Energy LBRT US $26.70 —
-1.73
$4.36B — $1.78M — $26.19 — $27.30 — $4.36B — 29.34 $0.91 —
us Lazard LAZ US $44.15 —
+2.19
$4.35B — $1.04M — $43.14 — $44.68 — $4.35B — 17.51 $2.52 —
H&R Block H&R Block HRB US $34.11 —
-3.43
$4.32B — $615.14K — $33.73 — $35.22 — $4.32B — 6.10 $5.59 —
us Kilroy Realty KRC US $36.78 —
+1.74
$4.32B — $510.44K — $36.53 — $37.10 — $4.32B — 20.09 $1.83 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
TransAlta TransAlta TAC US $13.63 —
+0.52
$4.31B — $429.87K — $13.51 — $13.85 — $4.31B — 0 -$0.54 —
us PennyMac Financial Services PFSI US $82.74 —
+1.9
$4.30B — $123.25K — $81.78 — $83.23 — $4.30B — 8.79 $9.41 —
Kontoor Brands Kontoor Brands KTB US $77.71 —
+3.52
$4.30B — $278.86K — $76.11 — $78.03 — $4.30B — 15.66 $4.96 —
us Griffon GFF US $93.39 —
+5.12
$4.28B — $114.74K — $90.25 — $93.65 — $4.28B — 91.55 $1.02 —
us Vontier VNT US $29.87 —
+2.86
$4.21B — $846.05K — $29.61 — $30.21 — $4.21B — 10.55 $2.83 —
us Bath & Body Works BBWI US $20.82 —
+1.66
$4.20B — $1.75M — $20.57 — $21.17 — $4.20B — 5.91 $3.52 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $53.32 —
+2.44
$4.19B — $354.44K — $52.50 — $53.32 — $4.19B — 28.82 $1.85 —
us Envista NVST US $25.70 —
+3.38
$4.18B — $788.92K — $25.15 — $25.78 — $4.18B — 62.68 $0.41 —
Planet Fitness Planet Fitness PLNT US $52.64 —
+4.84
$4.18B — $1.07M — $50.14 — $52.87 — $4.18B — 19.00 $2.77 —
KBR KBR KBR US $32.92 —
-2.95
$4.17B — $978.69K — $32.51 — $33.96 — $4.17B — 9.71 $3.39 —
us Archer Aviation ACHR US $5.43 —
+1.4
$4.15B — $16.76M — $5.24 — $5.57 — $4.15B — 0 -$1.10 —
us Broadstone Net Lease BNL US $20.66 —
+1.35
$4.13B — $784.79K — $20.40 — $20.69 — $4.13B — 31.77 $0.65 —
us EPAM Systems EPAM US $79.05 —
-9.86
$4.13B — $1.55M — $78.03 — $82.61 — $4.13B — 11.35 $6.96 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency