$3.32T
시가 총액
$105.57B
총 거래량
BTC 62.02%   •   ETH 8.80%
지배력

결과 페이지 9 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3266)
NYSE (3266)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Terreno Realty  TRNO $57.77 —
-0.69
$5.94B — $2.1M — $57.66 — $58.61 — $5.94B — 29.03 $1.99 —
Sprott Physical Gold and Silver Trust  CEF $30.37 —
-0.85
$5.91B — $531.94K — $30.36 — $30.5 — $5.91B — 3.69 $8.23 —
Taylor Morrison Home  TMHC $58.73 —
+2.28
$5.89B — $1.9M — $57.59 — $59.04 — $5.89B — 6.83 $8.59 —
Celanese  CE $53.51 —
-1.62
$5.85B — $1.24M — $53.43 — $54.51 — $5.85B — 0 -$15.11 —
Vail Resorts  MTN $156.61 —
+0.93
$5.82B — $1.26M — $154.86 — $158.59 — $5.82B — 19.95 $7.85 —
Oaktree Capital Group, LLC  OAK-PB $22.45 —
+1.31
$5.81B — $26.45K — $22.17 — $22.45 — $5.81B — 10.30 $2.18 —
Janus Henderson  JHG $36.72 —
+0.22
$5.79B — $1.28M — $36.56 — $36.98 — $5.79B — 14.57 $2.52 —
West Fraser Timber  WFG $73.13 —
-1.24
$5.78B — $245.04K — $72.97 — $74.8 — $5.78B — 0 -$0.03 —
SentinelOne, Inc.  S $17.37 —
-1.36
$5.78B — $4.16M — $17.35 — $17.86 — $5.78B — 0 -$1.32 —
FS KKR Capital  FSK $20.61 —
+0.19
$5.77B — $1.4M — $20.55 — $20.76 — $5.77B — 10.84 $1.9 —
Silgan  SLGN $53.94 —
+0.45
$5.77B — $662.17K — $53.51 — $54.16 — $5.77B — 20.05 $2.69 —
Trex Company  TREX $53.79 —
+2.26
$5.77B — $1.81M — $52.63 — $54.37 — $5.77B — 29.39 $1.83 —
Group 1 Automotive  GPI $445.7 —
+1.52
$5.76B — $109.86K — $440 — $446.72 — $5.76B — 12.51 $35.6 —
Ternium  TX $29.35 —
-2.59
$5.76B — $120.5K — $29.15 — $30.17 — $5.76B — 0 -$1.8 —
BRF  BRFS $3.6 —
-3.74
$5.76B — $10.27M — $3.56 — $3.71 — $5.76B — 8.37 $0.43 —
CareTrust REIT  CTRE $30.05 —
+0.57
$5.76B — $3.79M — $29.52 — $30.19 — $5.76B — 32.31 $0.93 —
Glaukos  GKOS $100.15 —
-2.14
$5.72B — $1.88M — $99.76 — $102.75 — $5.72B — 0 -$2.27 —
Alaska Air  ALK $46.98 —
+0.23
$5.7B — $2.7M — $46.59 — $47.59 — $5.7B — 16.89 $2.78 —
Choice Hotels  CHH $122.9 —
-0.44
$5.7B — $651.14K — $121.36 — $124.69 — $5.7B — 18.84 $6.52 —
Coeur Mining  CDE $8.9 —
-1.33
$5.69B — $22.35M — $8.75 — $9.02 — $5.69B — 30.68 $0.29 —
Shake Shack  SHAK $133.01 —
+3.49
$5.68B — $1.49M — $129.45 — $133.11 — $5.68B — 443.36 $0.3 —
Gates Industrial  GTES $21.99 —
+0.18
$5.67B — $2.75M — $21.89 — $22.25 — $5.67B — 26.49 $0.83 —
Lincoln National  LNC $33.01 —
-0.48
$5.64B — $2.58M — $32.97 — $33.65 — $5.64B — 4.66 $7.07 —
Gerdau  GGB $2.86 —
-3.05
$5.62B — $16.83M — $2.85 — $2.95 — $5.62B — 9.86 $0.29 —
Brookfield Renewable  BEPC $31.42 —
-1.04
$5.57B — $1.49M — $31.19 — $31.83 — $5.57B — 0 -$1.39 —
Cadence Bank  CADE $30.28 —
0
$5.56B — $3.53M — $30.21 — $30.73 — $5.56B — 10.93 $2.77 —
Southwest Gas  SWX $73.86 —
-0.09
$5.52B — $1.15M — $73.43 — $74.9 — $5.52B — 23.67 $3.12 —
Q2  QTWO $88.53 —
-0.48
$5.52B — $329.3K — $87.78 — $89.66 — $5.52B — 0 -$0.34 —
Archer Aviation  ACHR $10.04 —
-1.57
$5.51B — $42.58M — $9.97 — $10.58 — $5.51B — 0 -$1.23 —
Moog  MOG-A $174.39 —
+0.22
$5.51B — $449.05K — $173.04 — $176.41 — $5.51B — 27.07 $6.44 —
Commercial Metals Company  CMC $48.68 —
-0.73
$5.5B — $3.52M — $48.31 — $49.43 — $5.5B — 81.13 $0.6 —
GXO Logistics  GXO $47.97 —
+12.13
$5.49B — $7.04M — $44.85 — $48.11 — $5.49B — 77.37 $0.62 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.63 —
+0.22
$5.46B — $1.8M — $27.39 — $27.86 — $5.46B — 13.22 $2.09 —
GATX  GATX $152.84 —
-0.35
$5.45B — $250.71K — $152.74 — $154.96 — $5.45B — 19.34 $7.9 —
FTI Consulting  FCN $158.77 —
-1.64
$5.44B — $849.87K — $158.45 — $162.82 — $5.44B — 21.66 $7.33 —
Oscar Health  OSCR $21.24 —
+13.13
$5.41B — $68.44M — $20.31 — $22.78 — $5.41B — 53.08 $0.4 —
Healthcare Realty Trust Incorporated  HR $15.18 —
+0.86
$5.39B — $6.45M — $15.04 — $15.23 — $5.39B — 0 -$1.12 —
Vista Energy, S.A.B. de C.V  VIST $51.09 —
-0.89
$5.39B — $445.87K — $50.62 — $52 — $5.39B — 10.94 $4.67 —
Vontier  VNT $35.74 —
+0.06
$5.29B — $2.39M — $35.44 — $35.94 — $5.29B — 14.52 $2.46 —
MINISO Group Holding  MNSO $17.21 —
-4.12
$5.27B — $1.28M — $17.15 — $17.55 — $5.27B — 15.64 $1.1 —
Affiliated Managers  AMG $184.48 —
-0.03
$5.24B — $423.22K — $183.89 — $187.02 — $5.24B — 13.98 $13.19 —
Teleflex Incorporated  TFX $118.31 —
+0.5
$5.23B — $1.26M — $116.62 — $119 — $5.23B — 36.62 $3.23 —
SiteOne Landscape Supply  SITE $116.58 —
-0.32
$5.22B — $568.5K — $116.44 — $119.24 — $5.22B — 46.07 $2.53 —
Element  ESI $21.48 —
+0.51
$5.21B — $4.31M — $21.32 — $21.66 — $5.21B — 18.35 $1.17 —
Main Street Capital  MAIN $58.08 —
-0.22
$5.17B — $584.67K — $57.9 — $58.88 — $5.17B — 9.84 $5.9 —
Whirlpool  WHR $92.98 —
+1.29
$5.17B — $1.1M — $91.41 — $93.51 — $5.17B — 715.23 $0.13 —
Synovus Financial Corp.  SNV-PD $25.01 —
+0.04
$5.15B — $10.06K — $24.95 — $25.05 — $5.15B — 5.18 $4.82 —
FMC  FMC $41.07 —
-1.32
$5.13B — $2.11M — $40.79 — $41.74 — $5.13B — 13.37 $3.07 —
Cousins Properties Incorporated  CUZ $30.49 —
-0.13
$5.12B — $2.1M — $30.34 — $30.79 — $5.12B — 92.39 $0.33 —
United States Cellular  USM $60.12 —
-0.35
$5.11B — $139.68K — $59.92 — $61.12 — $5.11B — 0 -$0.46 —
Ormat  ORA $84.17 —
-0.93
$5.11B — $1.23M — $83.98 — $86 — $5.11B — 40.85 $2.06 —
Kite Realty Group Trust  KRG $22.68 —
+0.31
$5.1B — $2.16M — $22.54 — $22.87 — $5.1B — 324.00 $0.07 —
NOV  NOV $13.52 —
-1.82
$5.08B — $6.52M — $13.51 — $13.89 — $5.08B — 9.07 $1.49 —
Modine Manufacturing Company  MOD $96.72 —
+0.65
$5.07B — $917.36K — $95.99 — $98.69 — $5.07B — 28.28 $3.42 —
Bloom Energy  BE $21.75 —
+1.16
$5.05B — $2.97M — $21.41 — $21.84 — $5.05B — 1087.50 $0.02 —
Turkcell Iletisim Hizmetleri A.S  TKC $5.78 —
-1.28
$5.03B — $998.67K — $5.76 — $5.83 — $5.03B — 17.50 $0.33 —
Boot Barn  BOOT $164.19 —
+0.55
$5.02B — $618.71K — $164.19 — $167.28 — $5.02B — 27.92 $5.88 —
F.N.B  FNB $13.9 —
+0.94
$5B — $4.84M — $13.83 — $13.97 — $5B — 10.94 $1.27 —
CNX Resources  CNX $34.39 —
+0.06
$4.98B — $3.43M — $34.1 — $34.64 — $4.98B — 0 -$1.98 —
Box  BOX $34.31 —
-2.03
$4.97B — $3.51M — $34.22 — $35.44 — $4.97B — 26.39 $1.3 —
Enel Chile  ENIC $3.52 —
-0.56
$4.95B — $934.84K — $3.52 — $3.56 — $4.95B — 29.33 $0.12 —
The Timken Company  TKR $70.56 —
-0.06
$4.94B — $616.99K — $70.07 — $71.19 — $4.94B — 15.20 $4.64 —
PennyMac Financial Services  PFSI $95.4 —
+0.78
$4.93B — $334K — $94.53 — $95.81 — $4.93B — 14.63 $6.52 —
EPR Properties  EPR-PG $20.81 —
+1.56
$4.9B — $5.57K — $20.44 — $20.81 — $4.9B — 13.74 $1.51 —
Super Group (SGHC)  SGHC $9.68 —
-1.02
$4.89B — $1.04M — $9.58 — $9.78 — $4.89B — 37.23 $0.26 —
SL Green Realty  SLG $64.33 —
-0.65
$4.89B — $1.1M — $64.13 — $65.13 — $4.89B — 0 -$0.42 —
Sibanye Stillwater  SBSW $6.91 —
-1
$4.89B — $12.74M — $6.89 — $7.07 — $4.89B — 0 -$0.58 —
Madison Square Garden Sports  MSGS $203.1 —
+6.27
$4.88B — $556.54K — $197.51 — $208.33 — $4.88B — 1068.94 $0.19 —
Lear  LEA $91.05 —
-0.23
$4.87B — $939.65K — $90.21 — $92.44 — $4.87B — 10.63 $8.56 —
Brookfield Infrastructure  BIPC $40.77 —
+0.67
$4.85B — $544.44K — $40.27 — $40.91 — $4.85B — 0 -$2.05 —
OR Royalties  OR $25.81 —
-0.73
$4.84B — $2.04M — $25.52 — $26.08 — $4.84B — 151.82 $0.17 —
WEX  WEX $140.67 —
+1.05
$4.82B — $710.56K — $139.39 — $141.46 — $4.82B — 18.15 $7.75 —
B2Gold  BTG $3.64 —
-1.62
$4.81B — $50.77M — $3.63 — $3.74 — $4.81B — 0 -$0.47 —
Americold Realty Trust, Inc.  COLD $16.79 —
-0.12
$4.8B — $2.41M — $16.66 — $16.94 — $4.8B — 0 -$0.42 —
Glacier Bancorp  GBCI $40.45 —
-0.05
$4.8B — $1.67M — $40.32 — $40.9 — $4.8B — 21.63 $1.87 —
National Storage Affiliates Trust  NSA $32.41 —
-1.25
$4.77B — $1.49M — $32.08 — $33.15 — $4.77B — 53.13 $0.61 —
Installed Building Products  IBP $170.35 —
+4.1
$4.7B — $685.45K — $166.61 — $173.81 — $4.7B — 19.42 $8.77 —
Valvoline  VVV $36.99 —
+1.45
$4.7B — $2.47M — $36.7 — $37.5 — $4.7B — 17.95 $2.06 —
Radian  RDN $34.95 —
+0.75
$4.69B — $1.32M — $34.63 — $35.15 — $4.69B — 8.91 $3.92 —
ESCO  ESE $181.45 —
-0.47
$4.69B — $322.13K — $180.75 — $183.42 — $4.69B — 39.79 $4.56 —
Onto Innovation  ONTO $95.82 —
-1.19
$4.68B — $1.74M — $94.3 — $98.42 — $4.68B — 21.67 $4.42 —
PLDT  PHI $21.63 —
-0.18
$4.67B — $195.88K — $21.48 — $21.81 — $4.67B — 8.41 $2.57 —
Asbury Automotive  ABG $237.62 —
+0.78
$4.67B — $382.46K — $235.77 — $238.72 — $4.67B — 11.30 $21.01 —
Magnolia Oil & Gas  MGY $24.01 —
-0.29
$4.62B — $4.42M — $23.81 — $24.21 — $4.62B — 11.88 $2.02 —
Meritage Homes  MTH $63.91 —
+2.35
$4.59B — $1.48M — $62.5 — $64.24 — $4.59B — 6.46 $9.88 —
V.F  VFC $11.71 —
-0.43
$4.56B — $5.18M — $11.65 — $11.94 — $4.56B — 65.05 $0.18 —
Noble Corporation plc  NE $28.71 —
-0.66
$4.56B — $3.05M — $28.6 — $29.14 — $4.56B — 9.66 $2.97 —
THOR Industries  THO $85.36 —
-0.62
$4.54B — $887.41K — $84.58 — $86.42 — $4.54B — 20.47 $4.17 —
Equinox Gold  EQX $6.01 —
-3.53
$4.53B — $31.57M — $6.01 — $6.22 — $4.53B — 8.46 $0.71 —
Mirion  MIR $19.64 —
+0.46
$4.52B — $4.05M — $19.35 — $19.76 — $4.52B — 0 -$0.05 —
MSC Industrial Direct  MSM $81.07 —
-1.25
$4.52B — $356.51K — $80.17 — $83.09 — $4.52B — 21.33 $3.8 —
Banco Macro  BMA $70.41 —
-3.26
$4.51B — $285.62K — $70.29 — $72.8 — $4.51B — 0 -$0.83 —
BILL  BILL $43.7 —
+2.41
$4.5B — $4.56M — $42.39 — $44.2 — $4.5B — 0 -$0.02 —
ONE Gas  OGS $72.08 —
+0.46
$4.5B — $1.49M — $71.23 — $72.57 — $4.5B — 17.41 $4.14 —
White Mountains Insurance  WTM $1,746.39 —
-0.23
$4.49B — $26.41K — $1,741.28 — $1,762 — $4.49B — 163.51 $10.68 —
Adtalem Global Education  ATGE $125.08 —
+0.47
$4.49B — $951.22K — $123.12 — $129.88 — $4.49B — 21.16 $5.91 —
Sealed Air  SEE $30.31 —
-0.49
$4.46B — $1.25M — $30.18 — $30.67 — $4.46B — 14.71 $2.06 —
AllianceBernstein Holding L.P  AB $40.26 —
+0.95
$4.46B — $469.03K — $40.13 — $40.83 — $4.46B — 10.62 $3.79 —
New Jersey Resources  NJR $44.29 —
+0.14
$4.45B — $936.45K — $44.16 — $44.5 — $4.45B — 10.75 $4.12 —
Portland General Electric Company  POR $40.54 —
+0.95
$4.44B — $2M — $40.26 — $40.77 — $4.44B — 14.27 $2.84 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.