$2.24T
시가 총액
$90.88B
총 거래량
BTC 55.90%     ETH 9.07%
지배력

결과 페이지 9 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Louisiana-Pacific Louisiana-Pacific LPX US $79.26
+5.27
$5.54B $483.19K $76.36 $79.33 $5.54B 67.74 $1.17
us Piper Sandler Companies PIPR US $81.93
+1.39
$5.54B $248.41K $80.71 $82.56 $5.54B 20.63 $3.97
us Primoris Services PRIM US $102.02
+0.35
$5.54B $566.88K $100.09 $104.81 $5.54B 22.52 $4.53
us MGIC Inv MTG US $26.13
-0.46
$5.53B $487.99K $26.12 $26.49 $5.53B 8.29 $3.15
Black Hills Black Hills BKH US $72.49
+0.62
$5.52B $347.99K $71.82 $72.96 $5.52B 18.87 $3.84
Associated Banc-Corp Associated Banc-Corp ASB US $29.16
+0.74
$5.51B $887.02K $29.07 $29.46 $5.51B 10.12 $2.88
us New Jersey Resources NJR US $54.47
-1.47
$5.50B $367.47K $54.43 $55.58 $5.50B 16.16 $3.37
Brunswick Brunswick BC US $84.19
+4.28
$5.47B $427.98K $81.15 $84.33 $5.47B 0 -$2.05
us Blackstone Secured Lending Fund BXSL US $23.45
-0.17
$5.46B $780.46K $23.41 $23.76 $5.46B 12.27 $1.91
us OUTFRONT Media Inc. OUT US $30.81
-1.03
$5.42B $561.70K $30.80 $31.69 $5.42B 28.79 $1.07
Essent Essent ESNT US $58.53
-0.89
$5.39B $357.50K $58.52 $59.41 $5.39B 8.32 $7.03
us Valaris VAL US $77.74
-6.39
$5.38B $621.19K $76.39 $82.31 $5.38B 5.49 $14.15
Boot Barn Boot Barn BOOT US $176.88
+6.73
$5.37B $356.44K $168.26 $176.88 $5.37B 24.06 $7.35
AAR AAR AIR US $134.19
+1.55
$5.34B $116.12K $131.37 $135.19 $5.34B 29.49 $4.55
us Turkcell Iletisim Hizmetleri A.S TKC US $6.12
+2.6
$5.33B $947.17K $6.10 $6.17 $5.33B 13.61 $0.45
us UiPath PATH US $10.27
+0.35
$5.32B $22.38M $9.88 $10.32 $5.32B 17.10 $0.60
Choice Hotels Choice Hotels CHH US $116.82
+2.66
$5.31B $186.82K $114.32 $117.93 $5.31B 15.76 $7.41
us Herc HRI US $156.39
+7.79
$5.22B $464.81K $147.47 $156.39 $5.22B 0 -$0.06
Vail Resorts Vail Resorts MTN US $144.27
+11.04
$5.14B $834.27K $131.01 $144.90 $5.14B 31.15 $4.63
us Ultrapar Participações UGP US $4.77
+1.49
$5.11B $1.78M $4.72 $4.81 $5.11B 8.51 $0.56
Meritage Homes Meritage Homes MTH US $76.38
+5.42
$5.10B $293.23K $73.18 $76.38 $5.10B 13.93 $5.48
TAL Education TAL Education TAL US $9.16
-0.27
$5.08B $1.30M $9.09 $9.24 $5.08B 9.96 $0.92
us SentinelOne, Inc. S US $14.88
+0.57
$5.08B $1.82M $14.38 $14.94 $5.08B 0 -$0.97
Enova Enova ENVA US $203.61
+3.2
$5.07B $170.47K $198.18 $204.06 $5.07B 16.56 $12.29
Axos Financial Axos Financial AX US $88.90
+1.05
$5.06B $257.71K $87.47 $89.06 $5.06B 10.82 $8.21
Sonoco Products Company Sonoco Products Company SON US $51.11
+0.89
$5.05B $365.07K $50.74 $51.80 $5.05B 8.36 $6.11
ADT ADT ADT US $6.62
+2.08
$5.03B $3.57M $6.45 $6.63 $5.03B 8.70 $0.76
us Trex Company TREX US $48.41
+6.51
$5.03B $770.78K $46.01 $48.88 $5.03B 26.89 $1.80
us SiteOne Landscape Supply SITE US $113.14
+7.2
$5.01B $541.68K $107.32 $113.53 $5.01B 33.47 $3.38
us Belden BDC US $128.39
+6.99
$5.00B $303.02K $122.75 $128.39 $5.00B 21.61 $5.94
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $26.21
-2.41
$4.99B $1.04M $26.00 $26.58 $4.99B 15.15 $1.73
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.97
+2.58
$4.98B $357.18K $38.13 $39.07 $4.98B 97.42 $0.40
White Mountains Insurance White Mountains Insurance WTM US $2,009.02
+0.28
$4.98B $6.72K $1,991.20 $2,011.81 $4.98B 4.96 $404.44
Moelis & Company Moelis & Company MC US $66.86
+0.8
$4.97B $1.13M $64.97 $67.70 $4.97B 24.05 $2.78
us Dolby Laboratories DLB US $52.12
+1.73
$4.93B $236.07K $50.73 $52.12 $4.93B 20.68 $2.52
us Graham Holdings Company GHC US $1,143.79
+1.63
$4.93B $8.95K $1,119.12 $1,148.83 $4.93B 16.91 $67.62
BlackBerry BlackBerry BB US $8.39
-4.98
$4.92B $18.11M $8.21 $9.05 $4.92B 93.22 $0.09
Valvoline Valvoline VVV US $38.25
+2.16
$4.88B $683.87K $37.82 $38.34 $4.88B 51.00 $0.75
us Brookfield Infrastructure BIPC US $39.61
+0.77
$4.87B $546.53K $39.15 $39.93 $4.87B 0 -$6.19
us RLI RLI US $52.93
+0.34
$4.87B $414.16K $51.78 $53.11 $4.87B 12.33 $4.29
California Resources California Resources CRC US $54.77
-1.05
$4.86B $327.27K $53.80 $54.98 $4.86B 0 -$5.13
us Travel + Leisure TNL US $77.91
+2.6
$4.86B $187.59K $76.52 $77.91 $4.86B 21.70 $3.59
us Murphy Oil MUR US $33.91
-3.86
$4.86B $650.19K $33.81 $34.80 $4.86B 57.47 $0.59
us Resideo REZI US $31.85
+4.74
$4.82B $391.68K $30.82 $31.85 $4.82B 0 -$3.58
Warrior Met Coal Warrior Met Coal HCC US $91.19
-4.08
$4.82B $221.94K $90.61 $95.87 $4.82B 34.93 $2.61
Genpact Genpact G US $28.21
-6.91
$4.78B $2.20M $27.40 $28.83 $4.78B 8.65 $3.26
ONE Gas ONE Gas OGS US $76.15
+0.13
$4.78B $265.13K $75.77 $77.09 $4.78B 17.18 $4.43
us Stevanato Group S.p.A STVN US $17.50
+2.58
$4.78B $62.67K $17.38 $17.80 $4.78B 29.66 $0.59
QuantumScape QuantumScape QS US $7.75
+12.32
$4.77B $59.70M $7.14 $8.07 $4.77B 0 -$0.71
CNO Financial CNO Financial CNO US $51.06
-0.33
$4.77B $455.15K $50.60 $51.68 $4.77B 20.58 $2.48
Main Street Capital Main Street Capital MAIN US $51.19
+1.15
$4.76B $251.88K $50.68 $51.43 $4.76B 10.77 $4.75
us Transportadora de Gas del Sur TGS US $31.54
-0.22
$4.75B $64.36K $31.10 $31.96 $4.75B 15.46 $2.04
us Sensient SXT US $111.51
+0.41
$4.75B $245.60K $110.56 $113.01 $4.75B 32.99 $3.38
us UniFirst UNF US $261.71
+0.76
$4.73B $78.07K $258.17 $262.55 $4.73B 35.41 $7.39
Cabot Cabot CBT US $91.04
+2.93
$4.70B $185.75K $88.92 $91.11 $4.70B 17.17 $5.30
us Cousins Properties Incorporated CUZ US $28.53
+2.96
$4.70B $820.97K $28.07 $28.53 $4.70B 0 -$0.03
AZZ AZZ AZZ US $156.20
+2.76
$4.69B $121.31K $151.73 $156.30 $4.69B 14.89 $10.49
us Champion Homes SKY US $85.33
+5.85
$4.68B $541.78K $81.98 $85.79 $4.68B 23.31 $3.66
us Zeta Global ZETA US $18.77
+1.46
$4.68B $5.46M $17.82 $18.96 $4.68B 0 -$0.10
us Pampa Energía PAM US $87.04
+1.21
$4.68B $85.20K $85.54 $87.19 $4.68B 10.55 $8.25
CNX Resources CNX Resources CNX US $33.03
+0.58
$4.67B $1.04M $32.49 $33.18 $4.67B 4.40 $7.50
us LG Display LPL US $4.65
+2.2
$4.65B $1.65M $4.53 $4.68 $4.65B 0 -$0.05
Constellium SE Constellium SE CSTM US $34.15
+1.4
$4.65B $700.26K $33.67 $34.47 $4.65B 10.91 $3.13
Nelnet Nelnet NNI US $129.02
-0.06
$4.64B $84.83K $128.80 $129.64 $4.64B 11.21 $11.50
Radian Radian RDN US $34.83
-0.14
$4.63B $376.72K $34.82 $35.09 $4.63B 8.11 $4.29
us Mirion MIR US $18.81
+6.57
$4.60B $3.04M $17.68 $18.98 $4.60B 188.09 $0.10
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.05
-0.89
$4.58B $3.27K $29.05 $29.32 $4.58B 14.97 $1.94
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.91
+0.6
$4.54B $1.64M $5.89 $5.95 $4.54B 22.71 $0.26
us Banco BBVA Argentina BBAR US $22.25
+5.75
$4.54B $479.59K $21.33 $22.44 $4.54B 20.60 $1.08
us Tanger SKT US $39.30
+1.6
$4.51B $452.03K $38.77 $39.65 $4.51B 37.07 $1.06
us Corporación América Airports CAAP US $27.61
+1.66
$4.51B $80.88K $27.01 $27.69 $4.51B 15.86 $1.74
us Silgan SLGN US $42.46
+1.41
$4.49B $267.31K $42.10 $42.96 $4.49B 15.90 $2.67
Federated Hermes Federated Hermes FHI US $58.81
-0.8
$4.46B $185.68K $58.81 $59.83 $4.46B 11.42 $5.15
Telephone and Data Systems Telephone and Data Systems TDS US $39.20
-0.55
$4.46B $313.20K $38.99 $39.75 $4.46B 23.05 $1.70
us Lionsgate Studios Corp. LION US $15.35
0
$4.46B $1.70M $15.04 $15.46 $4.46B 0 -$0.64
MDU Resources MDU Resources MDU US $21.27
+1.82
$4.45B $510.98K $20.93 $21.34 $4.45B 23.11 $0.92
EPR Properties EPR Properties EPR US $58.08
+0.75
$4.44B $256.78K $57.51 $58.41 $4.44B 17.92 $3.24
Lemonade Lemonade LMND US $57.66
+0.66
$4.43B $440.74K $56.80 $58.65 $4.43B 0 -$2.19
WEX WEX WEX US $127.29
+0.34
$4.41B $209.36K $125.29 $128.10 $4.41B 14.35 $8.87
us ServisFirst Bancshares SFBS US $80.61
+1.15
$4.41B $181.29K $80.11 $81.02 $4.41B 13.66 $5.90
PBF Energy PBF Energy PBF US $37.19
-1.54
$4.40B $837.99K $36.39 $37.36 $4.40B 9.81 $3.79
us FTI Consulting FCN US $145.84
-3.16
$4.40B $624.75K $141.64 $151.03 $4.40B 17.34 $8.41
us Liberty Energy LBRT US $26.82
-1.29
$4.38B $1.82M $26.19 $27.30 $4.38B 29.47 $0.91
us Lazard LAZ US $44.18
+2.27
$4.35B $1.09M $43.14 $44.68 $4.35B 17.53 $2.52
H&R Block H&R Block HRB US $34.20
-3.16
$4.34B $646.61K $33.73 $35.22 $4.34B 6.11 $5.59
us Kilroy Realty KRC US $36.85
+1.95
$4.33B $536.52K $36.53 $37.10 $4.33B 20.13 $1.83
Kontoor Brands Kontoor Brands KTB US $78.17
+4.13
$4.32B $293.77K $76.11 $78.17 $4.32B 15.76 $4.96
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
TransAlta TransAlta TAC US $13.64
+0.59
$4.31B $449.97K $13.51 $13.85 $4.31B 0 -$0.54
us PennyMac Financial Services PFSI US $82.92
+2.11
$4.31B $128.97K $81.78 $83.23 $4.31B 8.81 $9.41
us Griffon GFF US $93.48
+5.22
$4.29B $136.30K $90.25 $93.68 $4.29B 91.64 $1.02
us Bath & Body Works BBWI US $20.95
+2.27
$4.22B $1.84M $20.57 $21.17 $4.22B 5.95 $3.52
us Vontier VNT US $29.93
+3.05
$4.21B $878.16K $29.61 $30.21 $4.21B 10.57 $2.83
Hilton Grand Vacations Hilton Grand Vacations HGV US $53.65
+3.07
$4.21B $371.24K $52.50 $53.66 $4.21B 29.00 $1.85
us Envista NVST US $25.77
+3.66
$4.19B $821.00K $25.15 $25.81 $4.19B 62.85 $0.41
Planet Fitness Planet Fitness PLNT US $52.63
+4.83
$4.18B $1.15M $50.14 $52.87 $4.18B 19.00 $2.77
KBR KBR KBR US $32.92
-2.95
$4.17B $978.69K $32.51 $33.96 $4.17B 9.71 $3.39
us Archer Aviation ACHR US $5.43
+1.37
$4.14B $17.78M $5.24 $5.57 $4.14B 0 -$1.10
us Broadstone Net Lease BNL US $20.68
+1.47
$4.14B $882.14K $20.40 $20.69 $4.14B 31.81 $0.65
us EPAM Systems EPAM US $79.05
-9.86
$4.13B $1.55M $78.03 $82.61 $4.13B 11.35 $6.96
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency