$2.24T
시가 총액
$91.06B
총 거래량
BTC 55.93%     ETH 9.06%
지배력

결과 페이지 9 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Piper Sandler Companies PIPR US $82.17
+1.68
$5.55B $199.78K $80.71 $82.56 $5.55B 20.69 $3.97
Alaska Air Alaska Air ALK US $49.81
+3.19
$5.55B $1.26M $49.37 $50.81 $5.55B 101.65 $0.49
us Primoris Services PRIM US $102.02
+0.35
$5.54B $566.88K $100.09 $104.81 $5.54B 22.52 $4.53
Black Hills Black Hills BKH US $72.62
+0.81
$5.53B $328.36K $71.82 $72.96 $5.53B 18.91 $3.84
Louisiana-Pacific Louisiana-Pacific LPX US $79.02
+4.95
$5.52B $471.72K $76.36 $79.33 $5.52B 67.53 $1.17
us New Jersey Resources NJR US $54.63
-1.18
$5.51B $347.37K $54.54 $55.58 $5.51B 16.21 $3.37
Associated Banc-Corp Associated Banc-Corp ASB US $29.11
+0.59
$5.50B $807.42K $29.10 $29.46 $5.50B 10.10 $2.88
us Blackstone Secured Lending Fund BXSL US $23.46
-0.13
$5.46B $692.70K $23.41 $23.76 $5.46B 12.28 $1.91
us OUTFRONT Media Inc. OUT US $30.98
-0.47
$5.46B $528.39K $30.95 $31.69 $5.46B 28.95 $1.07
Essent Essent ESNT US $58.97
-0.16
$5.43B $302.67K $58.78 $59.41 $5.43B 8.38 $7.03
Brunswick Brunswick BC US $83.62
+3.58
$5.43B $381.56K $81.15 $84.33 $5.43B 0 -$2.05
us Valaris VAL US $77.43
-6.77
$5.36B $584.14K $76.39 $82.31 $5.36B 5.47 $14.15
us Turkcell Iletisim Hizmetleri A.S TKC US $6.12
+2.51
$5.33B $931.83K $6.10 $6.17 $5.33B 13.59 $0.45
AAR AAR AIR US $133.69
+1.18
$5.32B $114.05K $131.37 $135.19 $5.32B 29.38 $4.55
Boot Barn Boot Barn BOOT US $175.14
+5.68
$5.32B $287.40K $168.26 $176.36 $5.32B 23.82 $7.35
Choice Hotels Choice Hotels CHH US $116.34
+2.25
$5.29B $173.83K $114.32 $117.93 $5.29B 15.70 $7.41
us UiPath PATH US $10.20
-0.29
$5.28B $20.35M $9.88 $10.31 $5.28B 17.00 $0.60
us Herc HRI US $155.76
+7.35
$5.20B $460.54K $147.47 $155.76 $5.20B 0 -$0.06
us Ultrapar Participações UGP US $4.75
+1.17
$5.09B $1.62M $4.72 $4.81 $5.09B 8.49 $0.56
Meritage Homes Meritage Homes MTH US $76.11
+5.06
$5.08B $279.75K $73.18 $76.32 $5.08B 13.88 $5.48
us SentinelOne, Inc. S US $14.85
+0.3
$5.07B $1.71M $14.38 $14.93 $5.07B 0 -$0.97
TAL Education TAL Education TAL US $9.13
-0.6
$5.07B $1.21M $9.09 $9.24 $5.07B 9.92 $0.92
Sonoco Products Company Sonoco Products Company SON US $51.18
+1.03
$5.06B $345.27K $50.74 $51.80 $5.06B 8.37 $6.11
Vail Resorts Vail Resorts MTN US $141.65
+9.02
$5.05B $740.95K $131.01 $143.98 $5.05B 30.59 $4.63
Axos Financial Axos Financial AX US $88.38
+0.45
$5.03B $253.42K $87.47 $89.06 $5.03B 10.76 $8.21
Enova Enova ENVA US $201.70
+2.23
$5.02B $159.41K $198.18 $204.06 $5.02B 16.41 $12.29
us Trex Company TREX US $48.30
+6.27
$5.02B $720.86K $46.01 $48.88 $5.02B 26.83 $1.80
ADT ADT ADT US $6.58
+1.47
$5.00B $2.98M $6.45 $6.61 $5.00B 8.65 $0.76
us SiteOne Landscape Supply SITE US $112.52
+6.6
$4.99B $531.01K $107.32 $113.53 $4.99B 33.28 $3.38
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $26.16
-2.61
$4.98B $990.47K $26.00 $26.58 $4.98B 15.12 $1.73
White Mountains Insurance White Mountains Insurance WTM US $2,009.02
+0.28
$4.98B $6.72K $1,991.20 $2,011.81 $4.98B 4.96 $404.44
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $38.84
+2.24
$4.96B $323.82K $38.13 $39.07 $4.96B 97.09 $0.40
Moelis & Company Moelis & Company MC US $66.72
+0.59
$4.96B $1.05M $64.97 $67.70 $4.96B 24.00 $2.78
us Belden BDC US $127.41
+6.18
$4.96B $269.74K $122.75 $127.74 $4.96B 21.44 $5.94
us Graham Holdings Company GHC US $1,143.79
+1.63
$4.93B $8.95K $1,119.12 $1,148.83 $4.93B 16.91 $67.62
BlackBerry BlackBerry BB US $8.36
-5.38
$4.90B $17.40M $8.21 $9.05 $4.90B 92.83 $0.09
us Dolby Laboratories DLB US $51.66
+0.84
$4.89B $186.18K $50.73 $51.76 $4.89B 20.50 $2.52
California Resources California Resources CRC US $54.83
-0.95
$4.87B $311.97K $53.80 $54.98 $4.87B 0 -$5.13
us RLI RLI US $52.87
+0.23
$4.86B $404.63K $51.78 $53.11 $4.86B 12.32 $4.29
Valvoline Valvoline VVV US $38.04
+1.6
$4.85B $635.25K $37.82 $38.34 $4.85B 50.71 $0.75
us Murphy Oil MUR US $33.82
-4.11
$4.85B $616.09K $33.81 $34.80 $4.85B 57.32 $0.59
us Brookfield Infrastructure BIPC US $39.37
+0.15
$4.84B $508.74K $39.15 $39.93 $4.84B 0 -$6.19
us Travel + Leisure TNL US $77.30
+1.8
$4.83B $169.29K $76.52 $77.71 $4.83B 21.53 $3.59
Warrior Met Coal Warrior Met Coal HCC US $91.03
-4.25
$4.81B $209.31K $90.61 $95.87 $4.81B 34.87 $2.61
us Resideo REZI US $31.62
+3.98
$4.79B $379.63K $30.82 $31.83 $4.79B 0 -$3.58
ONE Gas ONE Gas OGS US $76.23
+0.24
$4.78B $236.78K $75.77 $77.09 $4.78B 17.20 $4.43
us Stevanato Group S.p.A STVN US $17.51
+2.64
$4.78B $58.77K $17.38 $17.80 $4.78B 29.67 $0.59
QuantumScape QuantumScape QS US $7.75
+12.25
$4.76B $58.01M $7.14 $8.07 $4.76B 0 -$0.71
Main Street Capital Main Street Capital MAIN US $51.19
+1.15
$4.76B $251.88K $50.68 $51.43 $4.76B 10.77 $4.75
Genpact Genpact G US $28.06
-7.42
$4.76B $2.11M $27.40 $28.83 $4.76B 8.60 $3.26
us Sensient SXT US $111.37
+0.29
$4.74B $239.97K $110.56 $113.01 $4.74B 32.94 $3.38
CNO Financial CNO Financial CNO US $50.70
-1.02
$4.73B $405.57K $50.60 $51.68 $4.73B 20.44 $2.48
us Transportadora de Gas del Sur TGS US $31.43
-0.57
$4.73B $51.53K $31.10 $31.96 $4.73B 15.40 $2.04
us UniFirst UNF US $261.52
+0.69
$4.73B $72.27K $258.17 $262.55 $4.73B 35.38 $7.39
us Cousins Properties Incorporated CUZ US $28.51
+2.89
$4.69B $767.72K $28.07 $28.51 $4.69B 0 -$0.03
Cabot Cabot CBT US $90.83
+2.69
$4.69B $181.97K $88.92 $91.11 $4.69B 17.13 $5.30
CNX Resources CNX Resources CNX US $33.12
+0.87
$4.69B $993.78K $32.49 $33.17 $4.69B 4.41 $7.50
AZZ AZZ AZZ US $155.98
+2.61
$4.68B $118.11K $151.73 $156.30 $4.68B 14.86 $10.49
us Champion Homes SKY US $85.28
+5.78
$4.68B $534.59K $81.98 $85.79 $4.68B 23.30 $3.66
us Pampa Energía PAM US $87.00
+1.16
$4.68B $82.24K $85.54 $87.00 $4.68B 10.54 $8.25
us Zeta Global ZETA US $18.66
+0.86
$4.65B $5.26M $17.82 $18.96 $4.65B 0 -$0.10
Radian Radian RDN US $34.91
+0.09
$4.64B $346.96K $34.82 $35.09 $4.64B 8.13 $4.29
Nelnet Nelnet NNI US $129.02
-0.06
$4.64B $84.83K $128.80 $129.64 $4.64B 11.21 $11.50
us LG Display LPL US $4.63
+1.87
$4.64B $1.52M $4.53 $4.68 $4.64B 0 -$0.05
Constellium SE Constellium SE CSTM US $33.76
+0.24
$4.60B $659.52K $33.67 $34.47 $4.60B 10.78 $3.13
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.05
-0.89
$4.58B $3.27K $29.05 $29.32 $4.58B 14.97 $1.94
us Mirion MIR US $18.70
+5.98
$4.58B $2.94M $17.68 $18.98 $4.58B 187.05 $0.10
us Banco BBVA Argentina BBAR US $22.33
+6.13
$4.56B $378.19K $21.33 $22.33 $4.56B 20.67 $1.08
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.90
+0.53
$4.54B $1.39M $5.90 $5.95 $4.54B 22.69 $0.26
us Corporación América Airports CAAP US $27.66
+1.86
$4.52B $76.17K $27.01 $27.69 $4.52B 15.89 $1.74
us Tanger SKT US $39.21
+1.37
$4.50B $438.58K $38.77 $39.65 $4.50B 36.99 $1.06
us Silgan SLGN US $42.48
+1.46
$4.49B $259.47K $42.10 $42.96 $4.49B 15.91 $2.67
Telephone and Data Systems Telephone and Data Systems TDS US $39.34
-0.19
$4.48B $296.03K $38.99 $39.75 $4.48B 23.13 $1.70
Federated Hermes Federated Hermes FHI US $58.94
-0.59
$4.47B $162.10K $58.88 $59.83 $4.47B 11.44 $5.15
MDU Resources MDU Resources MDU US $21.27
+1.82
$4.45B $510.98K $20.93 $21.34 $4.45B 23.11 $0.92
EPR Properties EPR Properties EPR US $57.89
+0.43
$4.43B $225.88K $57.51 $58.41 $4.43B 17.86 $3.24
us Lionsgate Studios Corp. LION US $15.21
-0.91
$4.42B $1.62M $15.04 $15.46 $4.42B 0 -$0.64
Lemonade Lemonade LMND US $57.50
+0.38
$4.42B $429.12K $56.80 $58.65 $4.42B 0 -$2.19
WEX WEX WEX US $127.01
+0.12
$4.40B $193.17K $125.29 $128.10 $4.40B 14.31 $8.87
PBF Energy PBF Energy PBF US $37.21
-1.5
$4.40B $771.68K $36.39 $37.36 $4.40B 9.81 $3.79
us ServisFirst Bancshares SFBS US $80.43
+0.93
$4.40B $175.97K $80.11 $81.02 $4.40B 13.63 $5.90
us FTI Consulting FCN US $145.54
-3.36
$4.39B $546.17K $141.64 $151.03 $4.39B 17.30 $8.41
us Liberty Energy LBRT US $26.70
-1.73
$4.36B $1.78M $26.19 $27.30 $4.36B 29.34 $0.91
us Lazard LAZ US $44.15
+2.19
$4.35B $1.04M $43.14 $44.68 $4.35B 17.51 $2.52
H&R Block H&R Block HRB US $34.11
-3.43
$4.32B $615.14K $33.73 $35.22 $4.32B 6.10 $5.59
us Kilroy Realty KRC US $36.78
+1.74
$4.32B $510.44K $36.53 $37.10 $4.32B 20.09 $1.83
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
TransAlta TransAlta TAC US $13.63
+0.52
$4.31B $429.87K $13.51 $13.85 $4.31B 0 -$0.54
us PennyMac Financial Services PFSI US $82.74
+1.9
$4.30B $123.25K $81.78 $83.23 $4.30B 8.79 $9.41
Kontoor Brands Kontoor Brands KTB US $77.71
+3.52
$4.30B $278.86K $76.11 $78.03 $4.30B 15.66 $4.96
us Griffon GFF US $93.39
+5.12
$4.28B $114.74K $90.25 $93.65 $4.28B 91.55 $1.02
us Vontier VNT US $29.87
+2.86
$4.21B $846.05K $29.61 $30.21 $4.21B 10.55 $2.83
us Bath & Body Works BBWI US $20.82
+1.66
$4.20B $1.75M $20.57 $21.17 $4.20B 5.91 $3.52
Hilton Grand Vacations Hilton Grand Vacations HGV US $53.32
+2.44
$4.19B $354.44K $52.50 $53.32 $4.19B 28.82 $1.85
us Envista NVST US $25.70
+3.38
$4.18B $788.92K $25.15 $25.78 $4.18B 62.68 $0.41
Planet Fitness Planet Fitness PLNT US $52.64
+4.84
$4.18B $1.07M $50.14 $52.87 $4.18B 19.00 $2.77
KBR KBR KBR US $32.92
-2.95
$4.17B $978.69K $32.51 $33.96 $4.17B 9.71 $3.39
us Archer Aviation ACHR US $5.43
+1.4
$4.15B $16.76M $5.24 $5.57 $4.15B 0 -$1.10
us Broadstone Net Lease BNL US $20.66
+1.35
$4.13B $784.79K $20.40 $20.69 $4.13B 31.77 $0.65
us EPAM Systems EPAM US $79.05
-9.86
$4.13B $1.55M $78.03 $82.61 $4.13B 11.35 $6.96
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency