结果页面 9，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3274)

NYSE (3274)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Stevanato Group S.p.A STVN	$22.12 —	-2.38	$6.04B —	$261.51K —	$22.09 —	$23.28 —	$6.04B —	37.49	$0.59 —
Compañía de Minas Buenaventura S.A.A BVN	$23.60 —	0	$5.99B —	$1.13M —	$22.60 —	$23.94 —	$5.99B —	13.18	$1.79 —
Ryman Hospitality Properties RHP	$94.40 —	+0.59	$5.95B —	$234.90K —	$92.58 —	$94.61 —	$5.95B —	24.97	$3.78 —
Essent ESNT	$61.42 —	+0.36	$5.94B —	$400.24K —	$60.63 —	$61.61 —	$5.94B —	8.92	$6.88 —
New Gold NGD	$7.19 —	-1.1	$5.93B —	$18.24M —	$6.79 —	$7.27 —	$5.93B —	22.46	$0.32 —
Telecom Argentina TEO	$13.24 —	+3.68	$5.92B —	$85.79K —	$11.91 —	$13.24 —	$5.92B —	0	-$0.85 —
Kyndryl KD	$25.70 —	+0.45	$5.88B —	$1.79M —	$25.10 —	$25.80 —	$5.88B —	15.03	$1.71 —
Southwest Gas SWX	$81.32 —	-0.14	$5.87B —	$239.56K —	$79.53 —	$81.37 —	$5.87B —	25.65	$3.17 —
Kirby KEX	$108.23 —	+0.66	$5.87B —	$410.24K —	$105.10 —	$108.38 —	$5.87B —	20.11	$5.38 —
V.F VFC	$14.95 —	-2.16	$5.84B —	$3.55M —	$14.74 —	$15.24 —	$5.84B —	62.29	$0.24 —
Taylor Morrison Home TMHC	$59.74 —	-0.08	$5.84B —	$516.54K —	$59.16 —	$60.87 —	$5.84B —	7.19	$8.30 —
RLI RLI	$63.41 —	+0.27	$5.82B —	$483.63K —	$62.41 —	$63.50 —	$5.82B —	16.59	$3.82 —
Pacific Gas and Electric Company PCG-PA	$21.98 —	+0.49	$5.81B —	$3.93K —	$21.80 —	$21.98 —	$5.81B —	12.18	$1.80 —
Post POST	$106.86 —	+0.49	$5.80B —	$389.83K —	$104.88 —	$107.00 —	$5.80B —	18.17	$5.88 —
Eldorado Gold EGO	$27.94 —	-0.89	$5.75B —	$808.27K —	$26.56 —	$28.05 —	$5.75B —	15.35	$1.82 —
Clearwater Analytics CWAN	$19.30 —	+1.18	$5.74B —	$5.02M —	$18.80 —	$20.06 —	$5.74B —	12.37	$1.56 —
NOV NOV	$15.72 —	+2.98	$5.74B —	$3.95M —	$15.10 —	$15.73 —	$5.74B —	15.88	$0.99 —
SiteOne Landscape Supply SITE	$128.01 —	+0.78	$5.70B —	$467.37K —	$125.58 —	$128.48 —	$5.70B —	41.42	$3.09 —
F.N.B FNB	$15.88 —	+0.22	$5.69B —	$3.80M —	$15.65 —	$15.95 —	$5.69B —	11.34	$1.40 —
Gates Industrial GTES	$22.02 —	-2.02	$5.69B —	$1.50M —	$21.65 —	$22.25 —	$5.69B —	24.19	$0.91 —
Banco Macro BMA	$82.90 —	-0.3	$5.69B —	$528.35K —	$79.28 —	$85.70 —	$5.69B —	19.64	$4.22 —
ESCO ESE	$220.12 —	+1.54	$5.68B —	$116.35K —	$203.76 —	$220.71 —	$5.68B —	51.79	$4.25 —
GXO Logistics GXO	$49.52 —	-0.78	$5.67B —	$672.71K —	$48.48 —	$50.26 —	$5.67B —	66.02	$0.75 —
Frontline FRO	$25.43 —	+1.54	$5.66B —	$3.02M —	$24.47 —	$25.77 —	$5.66B —	23.55	$1.08 —
Bright Horizons Family BFAM	$99.63 —	-0.56	$5.63B —	$349.22K —	$99.22 —	$100.60 —	$5.63B —	28.71	$3.47 —
B2Gold BTG	$4.14 —	+1.1	$5.63B —	$31.82M —	$3.86 —	$4.17 —	$5.63B —	27.63	$0.15 —
Life Time LTH	$25.48 —	+0.04	$5.62B —	$973.46K —	$25.04 —	$25.63 —	$5.62B —	19.90	$1.28 —
H&R Block HRB	$44.42 —	-0.96	$5.62B —	$1.05M —	$44.26 —	$45.52 —	$5.62B —	10.11	$4.39 —
Etsy ETSY	$56.84 —	-2.8	$5.61B —	$2.61M —	$56.65 —	$58.10 —	$5.61B —	38.40	$1.48 —
SentinelOne, Inc. S	$16.70 —	+1.15	$5.60B —	$3.12M —	$16.06 —	$16.86 —	$5.60B —	0	-$1.32 —
GATX GATX	$156.71 —	+0.23	$5.59B —	$94.53K —	$155.57 —	$157.32 —	$5.59B —	18.32	$8.55 —
Arrow Electronics ARW	$108.27 —	-1.76	$5.58B —	$286.15K —	$107.70 —	$110.55 —	$5.58B —	11.95	$9.06 —
Portland General Electric Company POR	$49.49 —	-1.87	$5.57B —	$1.58M —	$49.13 —	$50.55 —	$5.57B —	17.99	$2.75 —
Uranium Energy UEC	$11.52 —	-0.65	$5.56B —	$10.46M —	$10.86 —	$11.95 —	$5.56B —	0	-$0.20 —
NexGen Energy NXE	$8.11 —	+0.19	$5.55B —	$5.77M —	$7.61 —	$8.26 —	$5.55B —	0	-$0.42 —
Oaktree Capital Group, LLC OAK-PB	$21.32 —	+0.34	$5.52B —	$3.00K —	$21.04 —	$21.32 —	$5.52B —	9.78	$2.18 —
Lear LEA	$106.17 —	-1.44	$5.51B —	$500.88K —	$105.40 —	$106.96 —	$5.51B —	12.94	$8.20 —
Glacier Bancorp GBCI	$42.32 —	+0.05	$5.50B —	$484.73K —	$40.86 —	$42.34 —	$5.50B —	20.64	$2.05 —
Hexcel HXL	$69.01 —	+0.1	$5.49B —	$482.21K —	$67.94 —	$69.70 —	$5.49B —	81.18	$0.85 —
Darling Ingredients DAR	$34.71 —	+0.23	$5.49B —	$1.54M —	$33.96 —	$34.99 —	$5.49B —	51.80	$0.67 —
CAVA CAVA	$47.28 —	-1.9	$5.48B —	$2.61M —	$46.21 —	$48.18 —	$5.48B —	40.76	$1.16 —
Piper Sandler Companies PIPR	$329.34 —	+0.32	$5.48B —	$52.46K —	$322.56 —	$331.12 —	$5.48B —	24.76	$13.30 —
Wyndham Hotels & Resorts WH	$72.18 —	-0.28	$5.45B —	$557.05K —	$71.50 —	$72.78 —	$5.45B —	16.66	$4.33 —
Compass COMP	$9.54 —	+0.47	$5.45B —	$8.97M —	$9.23 —	$9.55 —	$5.45B —	0	-$0.11 —
Brookfield Infrastructure BIPC	$45.26 —	-1.27	$5.39B —	$353.08K —	$44.53 —	$45.47 —	$5.39B —	0	-$1.69 —
Vista Energy, S.A.B. de C.V VIST	$49.10 —	+3.26	$5.39B —	$949.31K —	$47.00 —	$50.19 —	$5.39B —	7.25	$6.77 —
Macy's M	$20.07 —	-0.02	$5.39B —	$3.88M —	$19.66 —	$20.19 —	$5.39B —	11.40	$1.76 —
Home Bancshares, Inc. (Conway, AR) HOMB	$27.32 —	+0.58	$5.37B —	$481.06K —	$26.76 —	$27.32 —	$5.37B —	11.87	$2.30 —
KBR KBR	$41.97 —	-0.69	$5.33B —	$504.98K —	$41.42 —	$42.07 —	$5.33B —	13.15	$3.19 —
Boot Barn BOOT	$174.58 —	-2.76	$5.32B —	$232.46K —	$174.09 —	$177.57 —	$5.32B —	25.71	$6.79 —
Enel Chile ENIC	$3.81 —	-2.28	$5.32B —	$265.96K —	$3.81 —	$3.87 —	$5.32B —	95.27	$0.04 —
The Timken Company TKR	$76.35 —	-1.93	$5.32B —	$529.70K —	$76.31 —	$78.00 —	$5.32B —	18.04	$4.23 —
Black Hills BKH	$70.12 —	-0.26	$5.29B —	$1.11M —	$68.59 —	$71.20 —	$5.29B —	17.70	$3.96 —
Vail Resorts MTN	$147.03 —	-0.4	$5.29B —	$330.29K —	$145.94 —	$150.00 —	$5.29B —	19.52	$7.53 —
Lemonade LMND	$70.51 —	+0.76	$5.27B —	$1.97M —	$66.25 —	$72.78 —	$5.27B —	0	-$2.37 —
Louisiana-Pacific LPX	$75.32 —	-0.36	$5.25B —	$607.68K —	$74.01 —	$75.46 —	$5.25B —	24.37	$3.09 —
Main Street Capital MAIN	$58.50 —	-0.68	$5.24B —	$381.90K —	$57.81 —	$58.90 —	$5.24B —	9.68	$6.04 —
Synovus Financial Corp. SNV-PD	$25.41 —	-0.06	$5.23B —	$5.78K —	$25.34 —	$25.45 —	$5.23B —	5.27	$4.82 —
Glaukos GKOS	$90.86 —	-1.04	$5.22B —	$667.23K —	$88.75 —	$93.12 —	$5.22B —	0	-$1.54 —
Pampa Energía PAM	$89.83 —	+3.3	$5.20B —	$252.15K —	$84.62 —	$91.03 —	$5.20B —	14.97	$6.00 —
THOR Industries THO	$98.39 —	-1.39	$5.20B —	$348.37K —	$97.00 —	$98.98 —	$5.20B —	20.32	$4.84 —
Madison Square Garden Sports MSGS	$215.59 —	-0.99	$5.19B —	$89.05K —	$214.60 —	$217.17 —	$5.19B —	0	-$0.98 —
Vontier VNT	$35.73 —	-1.48	$5.19B —	$926.53K —	$34.74 —	$36.02 —	$5.19B —	13.13	$2.72 —
Badger Meter BMI	$175.58 —	-1.25	$5.17B —	$218.15K —	$173.10 —	$177.71 —	$5.17B —	37.43	$4.69 —
Copa CPA	$125.17 —	-0.28	$5.15B —	$158.93K —	$123.82 —	$126.06 —	$5.15B —	8.13	$15.38 —
Matador Resources Company MTDR	$41.36 —	+1.38	$5.14B —	$1.31M —	$40.30 —	$41.48 —	$5.14B —	6.62	$6.24 —
Archer Aviation ACHR	$7.88 —	-1.07	$5.13B —	$71.01M —	$7.63 —	$8.23 —	$5.13B —	0	-$1.17 —
Workiva WK	$91.31 —	+0.09	$5.13B —	$302.71K —	$89.99 —	$91.77 —	$5.13B —	0	-$0.83 —
FTI Consulting FCN	$165.09 —	+0.08	$5.10B —	$140.17K —	$163.58 —	$165.84 —	$5.10B —	21.16	$7.80 —
BILL BILL	$50.76 —	+1.3	$5.08B —	$1.58M —	$49.16 —	$51.04 —	$5.08B —	0	-$0.18 —
EnerSys ENS	$137.51 —	-0.04	$5.08B —	$364.74K —	$132.53 —	$139.62 —	$5.08B —	16.12	$8.53 —
Brinker EAT	$113.79 —	-2.88	$5.06B —	$1.20M —	$112.89 —	$117.20 —	$5.06B —	11.79	$9.65 —
Cosan CSAN	$5.08 —	+0.1	$5.03B —	$2.16M —	$4.99 —	$5.29 —	$5.03B —	0	-$4.84 —
CarMax KMX	$34.23 —	-1.61	$5.03B —	$2.55M —	$33.88 —	$34.81 —	$5.03B —	10.03	$3.41 —
Ameris Bancorp ABCB	$73.03 —	+0.7	$4.99B —	$134.85K —	$71.38 —	$73.12 —	$4.99B —	12.65	$5.77 —
Grupo Aval Acciones y Valores AVAL	$4.20 —	-0.36	$4.98B —	$211.64K —	$4.02 —	$4.29 —	$4.98B —	11.98	$0.35 —
Kite Realty Group Trust KRG	$22.45 —	-0.2	$4.97B —	$595.38K —	$22.30 —	$22.61 —	$4.97B —	35.08	$0.64 —
CNX Resources CNX	$36.86 —	+0.16	$4.97B —	$516.67K —	$35.76 —	$36.97 —	$4.97B —	22.33	$1.65 —
White Mountains Insurance WTM	$1,931.71 —	+0.87	$4.93B —	$11.11K —	$1,902.00 —	$1,931.71 —	$4.93B —	35.51	$54.39 —
Resideo REZI	$32.87 —	+5.42	$4.92B —	$2.28M —	$31.18 —	$33.01 —	$4.92B —	0	-$4.54 —
Arcosa ACA	$100.25 —	-1.34	$4.92B —	$161.33K —	$98.30 —	$100.92 —	$4.92B —	33.19	$3.02 —
Transportadora de Gas del Sur TGS	$30.61 —	+1.9	$4.89B —	$448.74K —	$29.27 —	$31.59 —	$4.89B —	18.43	$1.66 —
Argan AGX	$354.18 —	+5.69	$4.89B —	$278.69K —	$318.50 —	$355.42 —	$4.89B —	42.46	$8.34 —
Mercury General MCY	$88.21 —	+0.98	$4.89B —	$133.06K —	$86.40 —	$88.43 —	$4.89B —	11.12	$7.93 —
Kilroy Realty KRC	$40.74 —	-2.17	$4.87B —	$711.75K —	$40.71 —	$41.81 —	$4.87B —	15.03	$2.71 —
ONE Gas OGS	$81.05 —	-0.36	$4.86B —	$274.58K —	$79.55 —	$81.75 —	$4.86B —	18.89	$4.29 —
Clear Secure YOU	$36.46 —	-4.15	$4.86B —	$929.77K —	$36.10 —	$37.56 —	$4.86B —	21.96	$1.66 —
Turkcell Iletisim Hizmetleri A.S TKC	$5.57 —	-1.59	$4.85B —	$1.20M —	$5.50 —	$5.61 —	$4.85B —	14.65	$0.38 —
MSC Industrial Direct MSM	$86.75 —	-3.25	$4.84B —	$512.73K —	$86.43 —	$89.40 —	$4.84B —	24.29	$3.57 —
Alaska Air ALK	$41.47 —	-2.07	$4.81B —	$2.30M —	$41.00 —	$42.13 —	$4.81B —	34.26	$1.21 —
Noble Corporation plc NE	$30.21 —	+1.82	$4.80B —	$841.32K —	$29.16 —	$30.51 —	$4.80B —	21.73	$1.39 —
Radian RDN	$35.20 —	-0.17	$4.77B —	$308.41K —	$34.77 —	$35.41 —	$4.77B —	8.88	$3.96 —
EPR Properties EPR-PG	$20.20 —	+1	$4.76B —	$1.08K —	$19.81 —	$20.20 —	$4.76B —	13.34	$1.51 —
Teleflex Incorporated TFX	$107.27 —	-1.68	$4.74B —	$320.66K —	$105.10 —	$108.70 —	$4.74B —	0	-$7.17 —
West Fraser Timber WFG	$60.40 —	+1	$4.74B —	$201.88K —	$59.68 —	$60.88 —	$4.74B —	0	-$3.30 —
Graphic Packaging Holding Company GPK	$16.04 —	-0.53	$4.73B —	$2.66M —	$15.88 —	$16.15 —	$4.73B —	9.48	$1.69 —
Paymentus PAY	$37.69 —	+0.32	$4.73B —	$642.32K —	$36.67 —	$38.20 —	$4.73B —	80.19	$0.47 —
Lazard LAZ	$49.78 —	-0.6	$4.72B —	$340.09K —	$49.18 —	$50.45 —	$4.72B —	19.75	$2.52 —
Group 1 Automotive GPI	$390.62 —	-0.34	$4.71B —	$90.05K —	$390.00 —	$396.14 —	$4.71B —	13.65	$28.61 —
Ultrapar Participações UGP	$4.16 —	+1.71	$4.71B —	$1.17M —	$4.13 —	$4.21 —	$4.71B —	8.15	$0.51 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}