$2.14T
总市值
$107.68B
总容积
BTC 55.78%     ETH 8.73%
比特币主导

结果页面 9,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Essent Essent ESNT US $61.88
+0.08
$5.70B $12.92K $61.84 $62.21 $5.70B 8.80 $7.03
Black Hills Black Hills BKH US $74.85
+0.73
$5.70B $23.33K $74.74 $74.98 $5.70B 19.49 $3.84
Brunswick Brunswick BC US $87.67
-0.32
$5.70B $12.00K $86.46 $87.68 $5.70B 0 -$2.05
us OUTFRONT Media Inc. OUT US $32.00
+1.09
$5.63B $46.13K $31.75 $32.02 $5.63B 29.90 $1.07
us Blackstone Secured Lending Fund BXSL US $24.11
+0.61
$5.61B $234.81K $23.91 $24.20 $5.61B 12.62 $1.91
Meritage Homes Meritage Homes MTH US $83.91
+0.68
$5.61B $38.74K $82.95 $84.09 $5.61B 15.31 $5.48
Telecom Argentina Telecom Argentina TEO US $12.87
+0.63
$5.54B $1.69K $12.87 $12.87 $5.54B 23.39 $0.55
AAR AAR AIR US $139.16
+0.31
$5.53B $32.39K $136.27 $139.59 $5.53B 30.65 $4.54
Enova Enova ENVA US $221.24
<0.01
$5.51B $11.46K $221.24 $223.83 $5.51B 18.00 $12.29
us West Fraser Timber WFG US $69.90
+1.23
$5.47B $173.85K $69.25 $70.84 $5.47B 0 -$14.93
Axos Financial Axos Financial AX US $95.62
+0.31
$5.44B $5.77K $95.62 $95.62 $5.44B 11.64 $8.21
Sonoco Products Company Sonoco Products Company SON US $54.68
+0.62
$5.41B $43.64K $54.14 $54.68 $5.41B 8.94 $6.11
Boot Barn Boot Barn BOOT US $176.71
+0.99
$5.36B $19.61K $172.67 $176.71 $5.36B 24.00 $7.36
us Valaris VAL US $76.41
-1.19
$5.29B $35.10K $76.07 $76.90 $5.29B 5.40 $14.15
us UiPath PATH US $10.20
+2.67
$5.28B $4.13M $9.89 $10.32 $5.28B 16.99 $0.60
Celanese Celanese CE US $48.14
-1.59
$5.28B $79.67K $47.86 $49.03 $5.28B 0 -$9.86
us SentinelOne, Inc. S US $15.32
+2.4
$5.23B $465.45K $14.96 $15.54 $5.23B 0 -$0.97
us Primoris Services PRIM US $96.19
+0.85
$5.22B $142.37K $93.27 $96.87 $5.22B 21.23 $4.53
us Ultrapar Participações UGP US $4.87
+0.1
$5.20B $123.19K $4.84 $4.88 $5.20B 8.84 $0.55
us Herc HRI US $155.53
+2.03
$5.19B $20.01K $153.16 $157.00 $5.19B 0 -$0.06
us Turkcell Iletisim Hizmetleri A.S TKC US $5.96
-1
$5.19B $109.25K $5.96 $5.97 $5.19B 13.24 $0.45
us Piper Sandler Companies PIPR US $76.73
-1.07
$5.19B $13.76K $76.68 $77.79 $5.19B 19.32 $3.97
us Sensient SXT US $121.36
-0.33
$5.17B $3.74K $121.04 $121.40 $5.17B 35.79 $3.39
us RLI RLI US $56.05
+1.63
$5.15B $43.60K $55.28 $56.07 $5.15B 13.06 $4.29
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.02
-0.64
$5.15B $107.69K $27.01 $27.28 $5.15B 15.62 $1.73
us Trex Company TREX US $49.30
-1.36
$5.12B $78.64K $48.80 $49.79 $5.12B 27.38 $1.80
us SiteOne Landscape Supply SITE US $115.29
+0.26
$5.11B $52.50K $114.55 $116.25 $5.11B 34.10 $3.38
Choice Hotels Choice Hotels CHH US $111.91
+0.67
$5.09B $3.94K $111.44 $112.31 $5.09B 15.12 $7.40
us Parsons PSN US $47.40
+0.74
$5.07B $59.25K $46.92 $48.29 $5.07B 22.67 $2.09
Valvoline Valvoline VVV US $39.61
-0.28
$5.05B $162.33K $39.00 $39.61 $5.05B 52.81 $0.75
TAL Education TAL Education TAL US $9.10
+1.68
$5.05B $187.04K $8.90 $9.12 $5.05B 9.89 $0.92
us Murphy Oil MUR US $35.11
-0.79
$5.03B $59.29K $35.09 $35.48 $5.03B 59.50 $0.59
us Stevanato Group S.p.A STVN US $18.43
-0.07
$5.03B $15.51K $18.32 $18.51 $5.03B 31.77 $0.58
White Mountains Insurance White Mountains Insurance WTM US $2,026.50
+0.17
$5.02B $125.00 $2,026.50 $2,026.50 $5.02B 5.01 $404.34
us Dolby Laboratories DLB US $53.05
+1.1
$5.02B $9.13K $52.49 $53.05 $5.02B 21.05 $2.52
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.25
+0.18
$5.02B $38.81K $38.81 $39.50 $5.02B 98.12 $0.40
ONE Gas ONE Gas OGS US $79.33
+0.9
$4.98B $8.65K $79.17 $79.57 $4.98B 17.90 $4.43
PBF Energy PBF Energy PBF US $42.00
-0.69
$4.97B $153.02K $41.43 $42.26 $4.97B 11.08 $3.79
Radian Radian RDN US $37.08
+0.22
$4.93B $24.02K $36.90 $37.16 $4.93B 8.64 $4.29
us Graham Holdings Company GHC US $1,140.96
+0.29
$4.91B $544.00 $1,142.26 $1,149.99 $4.91B 16.85 $67.69
CNX Resources CNX Resources CNX US $34.47
+2.54
$4.88B $121.01K $33.99 $34.49 $4.88B 4.59 $7.50
us Cousins Properties Incorporated CUZ US $29.57
+1.09
$4.87B $57.91K $29.25 $29.66 $4.87B 0 -$0.03
CNO Financial CNO Financial CNO US $52.10
+0.39
$4.86B $7.71K $52.10 $52.24 $4.86B 21.00 $2.48
us Silgan SLGN US $45.86
+1.17
$4.85B $34.46K $44.78 $45.98 $4.85B 17.17 $2.67
Moelis & Company Moelis & Company MC US $65.15
-0.47
$4.85B $17.20K $64.75 $65.56 $4.85B 23.43 $2.78
us Resideo REZI US $31.98
-1.11
$4.84B $99.51K $31.66 $32.32 $4.84B 0 -$3.58
ADT ADT ADT US $6.34
+0.56
$4.82B $538.10K $6.29 $6.36 $4.82B 8.33 $0.76
us Brookfield Infrastructure BIPC US $39.16
+1.31
$4.82B $50.64K $38.70 $39.19 $4.82B 0 -$6.19
Nelnet Nelnet NNI US $133.90
+0.18
$4.81B $526.00 $133.90 $133.90 $4.81B 11.64 $11.50
us ServisFirst Bancshares SFBS US $87.92
+0.88
$4.81B $3.69K $87.43 $87.92 $4.81B 13.95 $6.30
Vail Resorts Vail Resorts MTN US $134.61
+0.95
$4.80B $25.49K $131.59 $136.55 $4.80B 29.01 $4.64
Cabot Cabot CBT US $92.89
-0.19
$4.79B $5.57K $92.00 $92.89 $4.79B 17.52 $5.30
us Travel + Leisure TNL US $76.75
+0.67
$4.79B $21.46K $76.19 $77.28 $4.79B 21.37 $3.59
AZZ AZZ AZZ US $159.26
-0.48
$4.78B $12.22K $158.95 $159.86 $4.78B 15.15 $10.51
us UniFirst UNF US $264.26
+0.63
$4.78B $3.57K $263.23 $264.77 $4.78B 35.85 $7.37
us Champion Homes SKY US $87.04
+0.08
$4.78B $14.92K $86.62 $87.59 $4.78B 23.78 $3.66
Genpact Genpact G US $28.09
+1.5
$4.76B $190.96K $27.89 $28.48 $4.76B 8.61 $3.26
California Resources California Resources CRC US $53.38
-0.74
$4.74B $40.74K $53.38 $53.97 $4.74B 0 -$5.13
WEX WEX WEX US $135.22
+1.6
$4.69B $8.53K $133.48 $135.25 $4.69B 15.22 $8.88
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.69
+0.88
$4.68B $219.00 $29.16 $29.59 $4.68B 15.54 $1.91
Main Street Capital Main Street Capital MAIN US $50.34
+0.31
$4.68B $36.04K $50.09 $50.34 $4.68B 10.59 $4.75
us Tanger SKT US $40.70
-0.99
$4.67B $129.66K $40.58 $41.30 $4.67B 38.39 $1.06
us Lionsgate Studios Corp. LION US $15.99
+1.07
$4.65B $238.90K $15.77 $16.08 $4.65B 0 -$0.64
us Belden BDC US $118.96
-1.92
$4.63B $15.19K $118.00 $122.39 $4.63B 20.02 $5.94
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $6.00
+0.76
$4.62B $113.21K $5.99 $6.02 $4.62B 23.09 $0.26
H&R Block H&R Block HRB US $36.02
+0.66
$4.57B $89.48K $35.93 $36.48 $4.57B 6.44 $5.59
EPR Properties EPR Properties EPR US $59.47
+0.74
$4.55B $13.73K $59.31 $59.59 $4.55B 18.35 $3.24
Constellium SE Constellium SE CSTM US $33.34
-1.14
$4.54B $107.95K $32.66 $33.47 $4.54B 10.65 $3.13
Warrior Met Coal Warrior Met Coal HCC US $85.91
+1.23
$4.54B $43.02K $84.72 $85.91 $4.54B 32.91 $2.61
us Zeta Global ZETA US $18.16
+1.57
$4.53B $1.21M $17.81 $18.29 $4.53B 0 -$0.10
MDU Resources MDU Resources MDU US $21.60
-0.45
$4.51B $68.34K $21.55 $21.83 $4.51B 23.48 $0.92
us Mirion MIR US $18.41
-0.32
$4.50B $132.83K $18.20 $18.49 $4.50B 184.09 $0.10
us Bath & Body Works BBWI US $22.34
+2.38
$4.50B $252.33K $21.74 $22.42 $4.50B 6.34 $3.52
us Griffon GFF US $97.70
+1.93
$4.48B $4.55K $95.81 $97.70 $4.48B 95.78 $1.02
Kontoor Brands Kontoor Brands KTB US $81.02
+1.38
$4.48B $13.76K $79.64 $81.02 $4.48B 16.33 $4.96
us Liberty Energy LBRT US $27.23
-0.07
$4.44B $249.67K $26.63 $27.23 $4.44B 29.92 $0.91
us Transportadora de Gas del Sur TGS US $29.50
-0.42
$4.44B $556.00 $29.50 $29.50 $4.44B 14.90 $1.98
us Kilroy Realty KRC US $37.75
+0.64
$4.43B $25.41K $37.41 $37.86 $4.43B 20.62 $1.83
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $15.45
+3.45
$4.43B $559.35K $15.31 $15.76 $4.43B 0 -$0.39
QuantumScape QuantumScape QS US $7.18
+0.77
$4.42B $1.84M $6.94 $7.22 $4.42B 0 -$0.71
us PennyMac Financial Services PFSI US $84.77
+0.65
$4.40B $3.74K $84.19 $84.77 $4.40B 9.00 $9.41
us FTI Consulting FCN US $144.78
+3.23
$4.36B $73.15K $140.80 $145.90 $4.36B 17.23 $8.40
us Klaviyo KVYO US $14.55
+3.74
$4.36B $422.66K $14.05 $14.79 $4.36B 0 -$0.03
TransAlta TransAlta TAC US $13.78
-0.18
$4.35B $31.50K $13.71 $13.84 $4.35B 0 -$0.53
us Envista NVST US $26.76
+0.45
$4.35B $313.03K $26.35 $26.76 $4.35B 65.26 $0.41
Lemonade Lemonade LMND US $56.51
+0.93
$4.34B $78.81K $55.56 $56.81 $4.34B 0 -$2.02
Shift4 Payments Shift4 Payments FOUR US $43.64
-0.32
$4.33B $102.32K $42.80 $44.02 $4.33B 50.16 $0.87
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
Federated Hermes Federated Hermes FHI US $56.75
+0.87
$4.31B $9.63K $56.75 $57.55 $4.31B 11.01 $5.15
us Pampa Energía PAM US $79.91
-0.08
$4.29B $5.00K $79.40 $80.24 $4.29B 9.68 $8.25
Telephone and Data Systems Telephone and Data Systems TDS US $37.62
+1.02
$4.28B $32.37K $36.90 $37.65 $4.28B 22.12 $1.70
Brady Brady BRC US $90.33
+0.82
$4.26B $2.49K $90.33 $90.33 $4.26B 20.52 $4.40
us Broadstone Net Lease BNL US $21.27
+1.19
$4.26B $73.53K $21.13 $21.27 $4.26B 32.72 $0.65
us Comstock Resources CRK US $14.43
+4.04
$4.24B $279.99K $13.98 $14.48 $4.24B 6.52 $2.21
Hilton Grand Vacations Hilton Grand Vacations HGV US $53.95
-0.06
$4.24B $65.87K $53.38 $54.33 $4.24B 29.16 $1.85
us Greif GEF US $74.48
+0.29
$4.23B $2.27K $73.80 $74.48 $4.23B 30.77 $2.42
Planet Fitness Planet Fitness PLNT US $53.15
+2.32
$4.22B $96.48K $51.88 $53.33 $4.22B 19.18 $2.77
us Vontier VNT US $29.98
-1.27
$4.22B $114.45K $29.73 $30.44 $4.22B 10.59 $2.83
Mueller Water Products Mueller Water Products MWA US $26.89
-0.35
$4.21B $50.64K $26.74 $27.00 $4.21B 20.36 $1.32
us Tutor Perini TPC US $79.61
-2.39
$4.20B $23.93K $78.19 $79.72 $4.20B 54.52 $1.46
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency