$2.13T
总市值
$112.04B
总容积
BTC 55.75%     ETH 8.85%
比特币主导

结果页面 9,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Black Hills Black Hills BKH US $74.70
+0.19
$5.69B $67.92K $74.45 $75.06 $5.69B 19.45 $3.84
us Elastic ESTC US $54.04
-7.95
$5.66B $1.02M $53.04 $56.77 $5.66B 15.75 $3.43
Transocean Transocean RIG US $5.09
+0.99
$5.63B $9.24M $4.99 $5.12 $5.63B 0 -$2.89
Meritage Homes Meritage Homes MTH US $84.20
+2.2
$5.62B $162.35K $82.85 $84.58 $5.62B 15.36 $5.48
us OUTFRONT Media Inc. OUT US $31.90
-0.62
$5.62B $132.10K $31.90 $32.35 $5.62B 29.81 $1.07
AAR AAR AIR US $140.06
+5.36
$5.57B $75.50K $134.99 $141.15 $5.57B 30.78 $4.55
Telecom Argentina Telecom Argentina TEO US $12.86
+0.94
$5.54B $110.02K $12.61 $13.00 $5.54B 23.38 $0.55
Enova Enova ENVA US $222.30
+2.64
$5.53B $110.37K $216.50 $224.86 $5.53B 18.10 $12.28
us Blackstone Secured Lending Fund BXSL US $23.75
+0.21
$5.53B $325.41K $23.73 $23.94 $5.53B 12.43 $1.91
us West Fraser Timber WFG US $69.87
+1.19
$5.47B $59.28K $69.85 $70.84 $5.47B 0 -$14.93
Sonoco Products Company Sonoco Products Company SON US $54.78
+2.32
$5.42B $159.12K $53.85 $54.81 $5.42B 8.96 $6.11
Axos Financial Axos Financial AX US $95.20
+0.91
$5.42B $47.03K $93.39 $95.72 $5.42B 11.59 $8.21
us Piper Sandler Companies PIPR US $79.93
+1.07
$5.40B $162.23K $78.59 $81.05 $5.40B 20.18 $3.96
Boot Barn Boot Barn BOOT US $177.84
+0.2
$5.40B $54.76K $176.20 $178.67 $5.40B 24.19 $7.35
us UiPath PATH US $10.20
-1.12
$5.28B $14.24M $9.92 $10.31 $5.28B 16.99 $0.60
us Valaris VAL US $75.94
+0.56
$5.26B $126.56K $74.63 $76.25 $5.26B 5.36 $14.15
us Ultrapar Participações UGP US $4.89
+0.31
$5.23B $720.63K $4.87 $4.93 $5.23B 8.90 $0.55
us Sensient SXT US $122.77
+1.54
$5.23B $44.23K $121.14 $123.82 $5.23B 36.21 $3.39
us Turkcell Iletisim Hizmetleri A.S TKC US $6.00
0
$5.22B $2.05M $5.92 $6.00 $5.22B 13.33 $0.45
us Primoris Services PRIM US $96.17
+3.76
$5.22B $538.40K $90.56 $96.45 $5.22B 21.22 $4.53
Celanese Celanese CE US $47.23
-1.68
$5.18B $334.71K $46.69 $47.72 $5.18B 0 -$9.86
us Herc HRI US $154.95
+8.18
$5.17B $304.24K $145.82 $156.54 $5.17B 0 -$0.06
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.06
+0.52
$5.15B $403.72K $26.66 $27.22 $5.15B 15.64 $1.73
us SentinelOne, Inc. S US $15.07
-0.31
$5.15B $870.69K $14.89 $15.30 $5.15B 0 -$0.97
us Parsons PSN US $48.02
-1.68
$5.14B $242.14K $47.90 $49.38 $5.14B 22.97 $2.09
us Trex Company TREX US $49.32
+0.9
$5.12B $224.63K $49.05 $50.20 $5.12B 27.39 $1.80
Choice Hotels Choice Hotels CHH US $112.23
+0.17
$5.11B $56.61K $111.69 $113.66 $5.11B 15.18 $7.39
us SiteOne Landscape Supply SITE US $114.81
+2.95
$5.09B $165.61K $111.97 $115.59 $5.09B 33.96 $3.38
Valvoline Valvoline VVV US $39.80
+0.48
$5.08B $270.09K $39.64 $40.24 $5.08B 53.06 $0.75
us RLI RLI US $54.84
+0.16
$5.04B $94.96K $54.40 $55.50 $5.04B 12.78 $4.29
us Murphy Oil MUR US $35.11
-0.2
$5.03B $182.29K $34.64 $35.27 $5.03B 59.50 $0.59
us Graham Holdings Company GHC US $1,167.50
-0.46
$5.03B $7.67K $1,151.30 $1,180.00 $5.03B 17.25 $67.67
White Mountains Insurance White Mountains Insurance WTM US $2,027.21
+0.24
$5.02B $2.15K $2,018.66 $2,048.66 $5.02B 5.01 $404.28
us Dolby Laboratories DLB US $52.92
+0.54
$5.01B $93.97K $52.87 $53.52 $5.01B 21.00 $2.52
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.07
-0.08
$4.99B $105.23K $38.96 $39.38 $4.99B 97.67 $0.40
Radian Radian RDN US $37.24
+1.86
$4.95B $229.59K $36.53 $37.61 $4.95B 8.68 $4.29
TAL Education TAL Education TAL US $8.91
-2.67
$4.95B $677.40K $8.88 $9.23 $4.95B 9.69 $0.92
us Resideo REZI US $32.65
+2.45
$4.94B $87.45K $31.86 $32.97 $4.94B 0 -$3.58
Moelis & Company Moelis & Company MC US $66.46
+2.01
$4.94B $102.63K $65.57 $67.17 $4.94B 23.90 $2.78
PBF Energy PBF Energy PBF US $41.70
+3.37
$4.93B $304.13K $39.68 $41.93 $4.93B 11.00 $3.79
ADT ADT ADT US $6.49
-0.99
$4.93B $1.04M $6.48 $6.58 $4.93B 8.53 $0.76
us Champion Homes SKY US $89.67
+1.64
$4.92B $116.68K $88.17 $90.49 $4.92B 24.50 $3.66
ONE Gas ONE Gas OGS US $78.39
+0.4
$4.92B $77.04K $77.69 $79.25 $4.92B 17.69 $4.43
CNO Financial CNO Financial CNO US $52.09
-0.11
$4.86B $164.02K $52.09 $53.03 $4.86B 21.00 $2.48
AZZ AZZ AZZ US $161.91
+5.88
$4.86B $49.63K $156.18 $162.12 $4.86B 15.40 $10.51
us Belden BDC US $124.76
+5.29
$4.86B $85.66K $121.04 $125.22 $4.86B 21.00 $5.94
Nelnet Nelnet NNI US $134.89
+1.28
$4.85B $18.68K $133.50 $135.22 $4.85B 11.73 $11.49
us Travel + Leisure TNL US $77.48
+1.04
$4.84B $52.89K $76.32 $77.92 $4.84B 21.58 $3.59
Vail Resorts Vail Resorts MTN US $135.59
-4.53
$4.83B $197.44K $134.91 $141.82 $4.83B 29.22 $4.64
us Silgan SLGN US $45.56
+1.99
$4.81B $129.53K $44.91 $45.80 $4.81B 17.06 $2.67
us Stevanato Group S.p.A STVN US $17.55
+1.77
$4.79B $53.50K $17.21 $18.67 $4.79B 30.25 $0.58
Cabot Cabot CBT US $92.56
+0.73
$4.78B $54.04K $91.68 $93.68 $4.78B 17.46 $5.30
us UniFirst UNF US $264.05
+0.17
$4.78B $40.52K $260.85 $265.70 $4.78B 35.77 $7.38
Genpact Genpact G US $28.13
-1.4
$4.77B $376.32K $28.06 $28.75 $4.77B 8.62 $3.26
us Brookfield Infrastructure BIPC US $38.75
-0.31
$4.77B $232.56K $38.75 $39.48 $4.77B 0 -$6.19
CNX Resources CNX Resources CNX US $33.56
-0.47
$4.75B $243.31K $33.36 $33.97 $4.75B 4.47 $7.50
California Resources California Resources CRC US $53.43
+0.02
$4.74B $77.71K $53.25 $53.91 $4.74B 0 -$5.13
us Cousins Properties Incorporated CUZ US $28.82
+0.47
$4.74B $287.19K $28.72 $29.20 $4.74B 0 -$0.03
us ServisFirst Bancshares SFBS US $86.13
+1.58
$4.71B $38.01K $84.98 $86.51 $4.71B 14.05 $6.13
Main Street Capital Main Street Capital MAIN US $50.25
+0.9
$4.67B $211.70K $49.85 $50.86 $4.67B 10.57 $4.75
us Tanger SKT US $40.61
+0.17
$4.67B $275.22K $40.57 $40.87 $4.67B 38.31 $1.06
WEX WEX WEX US $134.08
-0.3
$4.65B $67.68K $131.59 $134.72 $4.65B 15.09 $8.88
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.40
-0.02
$4.64B $439.00 $29.40 $29.40 $4.64B 15.31 $1.92
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.99
+0.08
$4.61B $574.41K $5.99 $6.07 $4.61B 23.01 $0.26
Constellium SE Constellium SE CSTM US $33.74
+3.31
$4.59B $324.00K $32.91 $33.75 $4.59B 10.77 $3.13
H&R Block H&R Block HRB US $36.12
-0.59
$4.58B $163.63K $35.95 $36.66 $4.58B 6.46 $5.59
us Mirion MIR US $18.64
+2.33
$4.56B $521.75K $18.34 $18.90 $4.56B 186.34 $0.10
us Zeta Global ZETA US $18.29
-2.95
$4.56B $2.69M $17.85 $18.86 $4.56B 0 -$0.10
MDU Resources MDU Resources MDU US $21.77
+0.48
$4.55B $152.84K $21.68 $21.86 $4.55B 23.65 $0.92
us Lionsgate Studios Corp. LION US $15.63
+1.89
$4.54B $449.55K $15.35 $15.79 $4.54B 0 -$0.64
us Bath & Body Works BBWI US $22.34
+2.45
$4.50B $1.02M $21.89 $22.53 $4.50B 6.34 $3.52
Lemonade Lemonade LMND US $58.35
+2.06
$4.48B $251.00K $56.74 $59.00 $4.48B 0 -$2.06
EPR Properties EPR Properties EPR US $58.48
-0.77
$4.47B $70.33K $58.41 $59.55 $4.47B 18.05 $3.24
us Griffon GFF US $97.38
+2.65
$4.47B $42.49K $93.93 $97.67 $4.47B 95.46 $1.02
Shift4 Payments Shift4 Payments FOUR US $44.87
+1.47
$4.45B $579.57K $43.14 $45.13 $4.45B 51.57 $0.87
QuantumScape QuantumScape QS US $7.23
+1.55
$4.45B $5.93M $6.92 $7.34 $4.45B 0 -$0.71
us Tutor Perini TPC US $84.15
+2.17
$4.44B $114.04K $82.77 $85.00 $4.44B 57.63 $1.46
Warrior Met Coal Warrior Met Coal HCC US $84.11
-0.05
$4.44B $45.77K $83.53 $84.98 $4.44B 32.22 $2.61
us Transportadora de Gas del Sur TGS US $29.36
-0.27
$4.42B $17.62K $29.25 $29.69 $4.42B 14.75 $1.99
us PennyMac Financial Services PFSI US $84.36
+1.21
$4.38B $92.84K $83.69 $85.22 $4.38B 8.96 $9.41
us Vontier VNT US $31.08
+2.74
$4.38B $147.85K $30.62 $31.26 $4.38B 10.98 $2.83
TransAlta TransAlta TAC US $13.84
+1.1
$4.37B $188.37K $13.77 $13.98 $4.37B 0 -$0.53
us Envista NVST US $26.84
+3.07
$4.37B $341.46K $26.16 $26.99 $4.37B 65.46 $0.41
us Kilroy Realty KRC US $37.19
+0.72
$4.37B $116.65K $37.09 $37.55 $4.37B 20.31 $1.83
us Corporación América Airports CAAP US $26.62
+2.09
$4.35B $47.30K $25.95 $26.77 $4.35B 15.30 $1.74
Federated Hermes Federated Hermes FHI US $57.21
+1.47
$4.34B $63.77K $56.63 $57.48 $4.34B 11.10 $5.15
Kontoor Brands Kontoor Brands KTB US $78.56
+0.72
$4.34B $115.06K $77.62 $79.62 $4.34B 15.83 $4.96
us Liberty Energy LBRT US $26.55
+1.3
$4.33B $559.55K $26.20 $27.05 $4.33B 29.17 $0.91
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
us Pampa Energía PAM US $80.10
+0.27
$4.31B $26.91K $78.57 $80.62 $4.31B 9.70 $8.25
us International Seaways INSW US $86.91
-0.93
$4.30B $93.51K $86.73 $89.40 $4.30B 7.91 $10.98
Hilton Grand Vacations Hilton Grand Vacations HGV US $54.74
+0.14
$4.30B $194.36K $54.60 $55.40 $4.30B 29.59 $1.85
us FTI Consulting FCN US $142.06
-1.59
$4.28B $173.53K $140.41 $144.55 $4.28B 16.91 $8.40
Mueller Water Products Mueller Water Products MWA US $27.25
+3.87
$4.26B $155.05K $26.31 $27.41 $4.26B 20.64 $1.32
Brady Brady BRC US $90.20
+2.93
$4.25B $27.63K $88.43 $90.39 $4.25B 20.50 $4.40
Telephone and Data Systems Telephone and Data Systems TDS US $37.21
-0.91
$4.24B $75.59K $37.18 $37.80 $4.24B 21.88 $1.70
us Greif GEF US $74.50
+2.51
$4.23B $35.59K $73.25 $74.70 $4.23B 30.78 $2.42
us Broadstone Net Lease BNL US $20.99
-0.47
$4.20B $339.68K $20.93 $21.30 $4.20B 32.29 $0.65
us Klaviyo KVYO US $14.02
-0.28
$4.20B $1.35M $13.73 $14.37 $4.20B 0 -$0.03
M/I Homes M/I Homes MHO US $162.01
+2.01
$4.17B $51.81K $159.65 $163.50 $4.17B 12.17 $13.31
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency