$2.13T
总市值
$100.67B
总容积
BTC 55.76%     ETH 8.82%
比特币主导

结果页面 9,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brunswick Brunswick BC US $86.97
+2.49
$5.65B $349.99K $86.07 $88.58 $5.65B 0 -$2.05
us Teleflex Incorporated TFX US $127.58
+0.85
$5.65B $179.29K $126.87 $129.93 $5.65B 2126.33 $0.06
us Elastic ESTC US $53.63
-8.65
$5.62B $2.09M $53.04 $56.77 $5.62B 15.63 $3.43
us Blackstone Secured Lending Fund BXSL US $23.85
+0.63
$5.55B $950.80K $23.69 $23.94 $5.55B 12.48 $1.91
us OUTFRONT Media Inc. OUT US $31.34
-2.37
$5.52B $701.45K $31.16 $32.35 $5.52B 29.28 $1.07
Meritage Homes Meritage Homes MTH US $82.59
+0.24
$5.52B $394.40K $81.97 $84.58 $5.52B 15.07 $5.48
us West Fraser Timber WFG US $70.16
+1.61
$5.49B $147.04K $69.25 $70.84 $5.49B 0 -$14.93
Enova Enova ENVA US $220.40
+1.76
$5.48B $279.69K $216.50 $224.86 $5.48B 17.94 $12.28
Telecom Argentina Telecom Argentina TEO US $12.72
-0.16
$5.48B $357.16K $12.61 $13.00 $5.48B 23.12 $0.55
AAR AAR AIR US $137.34
+3.31
$5.46B $263.96K $134.99 $141.15 $5.46B 30.18 $4.55
Axos Financial Axos Financial AX US $94.37
+0.02
$5.37B $164.19K $93.39 $95.72 $5.37B 11.49 $8.21
Sonoco Products Company Sonoco Products Company SON US $54.23
+1.3
$5.36B $679.13K $53.85 $54.81 $5.36B 8.87 $6.11
Celanese Celanese CE US $48.65
+1.27
$5.34B $857.44K $46.69 $48.82 $5.34B 0 -$9.86
us Valaris VAL US $76.80
+1.69
$5.32B $451.04K $74.63 $77.35 $5.32B 5.42 $14.15
Boot Barn Boot Barn BOOT US $174.31
-1.78
$5.29B $327.55K $173.79 $178.67 $5.29B 23.71 $7.35
us Turkcell Iletisim Hizmetleri A.S TKC US $6.03
+0.42
$5.25B $3.10M $5.92 $6.03 $5.25B 13.38 $0.45
us Sensient SXT US $123.17
+1.88
$5.24B $327.93K $121.14 $123.82 $5.24B 36.33 $3.39
us Piper Sandler Companies PIPR US $77.39
-2.13
$5.23B $426.78K $77.33 $81.05 $5.23B 19.54 $3.96
us Ultrapar Participações UGP US $4.88
-0.1
$5.21B $1.37M $4.83 $4.93 $5.21B 8.86 $0.55
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.34
+1.56
$5.21B $1.87M $26.66 $27.35 $5.21B 15.80 $1.73
us UiPath PATH US $10.03
-2.76
$5.19B $44.30M $9.92 $10.31 $5.19B 16.70 $0.60
us Trex Company TREX US $49.23
+0.72
$5.11B $1.02M $48.52 $50.20 $5.11B 27.35 $1.80
us Primoris Services PRIM US $94.26
+1.69
$5.11B $1.29M $90.56 $96.47 $5.11B 20.80 $4.53
us SiteOne Landscape Supply SITE US $114.94
+3.06
$5.09B $747.15K $111.97 $117.83 $5.09B 34.00 $3.38
us SentinelOne, Inc. S US $14.91
-1.39
$5.09B $2.38M $14.82 $15.30 $5.09B 0 -$0.97
us Parsons PSN US $47.34
-3.06
$5.06B $982.35K $46.88 $49.38 $5.06B 22.65 $2.09
Choice Hotels Choice Hotels CHH US $111.20
-0.75
$5.06B $250.32K $111.03 $113.66 $5.06B 15.04 $7.39
Valvoline Valvoline VVV US $39.66
+0.14
$5.06B $866.25K $39.19 $40.24 $5.06B 52.88 $0.75
us Murphy Oil MUR US $35.24
+0.17
$5.05B $704.20K $34.64 $35.50 $5.05B 59.72 $0.59
us RLI RLI US $54.90
+0.26
$5.05B $354.41K $54.40 $55.50 $5.05B 12.79 $4.29
White Mountains Insurance White Mountains Insurance WTM US $2,021.48
-0.05
$5.01B $8.09K $2,009.02 $2,048.66 $5.01B 5.00 $404.28
us Herc HRI US $149.76
+4.56
$5.00B $675.81K $145.82 $156.54 $5.00B 0 -$0.06
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.12
+0.05
$5.00B $336.20K $38.73 $39.38 $5.00B 97.79 $0.40
TAL Education TAL Education TAL US $8.93
-2.57
$4.95B $2.12M $8.88 $9.23 $4.95B 9.70 $0.92
PBF Energy PBF Energy PBF US $41.83
+3.69
$4.95B $1.35M $39.68 $42.68 $4.95B 11.03 $3.79
us Graham Holdings Company GHC US $1,147.13
-2.19
$4.94B $15.19K $1,128.02 $1,180.00 $4.94B 16.95 $67.67
us Dolby Laboratories DLB US $52.15
-0.93
$4.93B $455.45K $52.09 $53.52 $4.93B 20.69 $2.52
Radian Radian RDN US $36.96
+1.09
$4.91B $594.47K $36.53 $37.61 $4.91B 8.61 $4.29
us Stevanato Group S.p.A STVN US $17.98
+4.29
$4.91B $149.29K $17.21 $18.67 $4.91B 31.00 $0.58
ONE Gas ONE Gas OGS US $78.03
-0.05
$4.90B $249.45K $77.69 $79.25 $4.90B 17.61 $4.43
us Resideo REZI US $32.15
+0.86
$4.87B $375.00K $31.86 $32.97 $4.87B 0 -$3.58
Moelis & Company Moelis & Company MC US $65.00
-0.23
$4.83B $333.34K $64.61 $67.17 $4.83B 23.38 $2.78
CNO Financial CNO Financial CNO US $51.73
-0.8
$4.83B $389.92K $51.35 $53.03 $4.83B 20.85 $2.48
AZZ AZZ AZZ US $159.96
+4.59
$4.80B $133.42K $156.18 $162.12 $4.80B 15.21 $10.51
us Cousins Properties Incorporated CUZ US $29.16
+1.64
$4.80B $671.20K $28.57 $29.20 $4.80B 0 -$0.03
us Silgan SLGN US $45.33
+1.47
$4.79B $489.67K $44.69 $45.80 $4.79B 16.97 $2.67
Nelnet Nelnet NNI US $133.26
+0.05
$4.79B $53.61K $132.58 $135.22 $4.79B 11.59 $11.49
ADT ADT ADT US $6.29
-3.89
$4.79B $4.34M $6.28 $6.58 $4.79B 8.28 $0.76
Cabot Cabot CBT US $92.57
+0.74
$4.78B $206.76K $91.68 $93.68 $4.78B 17.46 $5.30
us Champion Homes SKY US $86.91
-1.5
$4.77B $324.16K $86.44 $90.49 $4.77B 23.74 $3.66
California Resources California Resources CRC US $53.69
+0.51
$4.77B $402.44K $53.25 $54.33 $4.77B 0 -$5.13
Vail Resorts Vail Resorts MTN US $133.65
-5.89
$4.76B $671.19K $132.00 $141.82 $4.76B 28.80 $4.64
us Brookfield Infrastructure BIPC US $38.71
-0.41
$4.76B $733.60K $38.48 $39.48 $4.76B 0 -$6.19
CNX Resources CNX Resources CNX US $33.61
-0.33
$4.76B $1.02M $33.33 $33.97 $4.76B 4.48 $7.50
us Travel + Leisure TNL US $76.17
-0.67
$4.75B $226.65K $75.80 $77.92 $4.75B 21.21 $3.59
us UniFirst UNF US $262.80
-0.31
$4.75B $105.97K $260.85 $265.70 $4.75B 35.60 $7.38
Genpact Genpact G US $27.83
-2.45
$4.72B $1.40M $27.71 $28.75 $4.72B 8.53 $3.26
us Tanger SKT US $41.06
+1.28
$4.72B $582.81K $40.45 $41.11 $4.72B 38.73 $1.06
us ServisFirst Bancshares SFBS US $86.11
+1.55
$4.71B $176.48K $84.98 $86.51 $4.71B 14.04 $6.13
us Belden BDC US $120.53
+1.72
$4.69B $266.35K $120.12 $125.22 $4.69B 20.29 $5.94
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.59
+0.62
$4.67B $4.72K $29.16 $29.59 $4.67B 15.41 $1.92
Main Street Capital Main Street Capital MAIN US $49.99
+0.38
$4.65B $462.89K $49.82 $50.86 $4.65B 10.52 $4.75
WEX WEX WEX US $133.74
-0.55
$4.64B $300.59K $131.59 $134.99 $4.64B 15.06 $8.88
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $6.00
+0.33
$4.62B $2.65M $5.94 $6.07 $4.62B 23.07 $0.26
Constellium SE Constellium SE CSTM US $33.54
+2.7
$4.57B $1.01M $32.91 $34.03 $4.57B 10.71 $3.13
H&R Block H&R Block HRB US $35.97
-0.99
$4.56B $617.51K $35.73 $36.66 $4.56B 6.43 $5.59
MDU Resources MDU Resources MDU US $21.68
+0.09
$4.53B $801.71K $21.62 $21.86 $4.53B 23.56 $0.92
us Lionsgate Studios Corp. LION US $15.58
+1.56
$4.53B $1.57M $15.26 $15.79 $4.53B 0 -$0.64
EPR Properties EPR Properties EPR US $58.88
-0.1
$4.50B $295.35K $57.90 $59.55 $4.50B 18.17 $3.24
Warrior Met Coal Warrior Met Coal HCC US $84.90
+0.89
$4.48B $215.15K $83.53 $86.30 $4.48B 32.52 $2.61
us Zeta Global ZETA US $17.96
-4.67
$4.48B $6.09M $17.85 $18.86 $4.48B 0 -$0.10
us Mirion MIR US $18.25
+0.22
$4.46B $2.27M $18.03 $18.90 $4.46B 182.50 $0.10
us Transportadora de Gas del Sur TGS US $29.40
-0.14
$4.43B $96.67K $29.25 $29.95 $4.43B 14.77 $1.99
us Bath & Body Works BBWI US $21.94
+0.6
$4.42B $4.16M $21.74 $22.53 $4.42B 6.23 $3.52
us Liberty Energy LBRT US $27.05
+3.2
$4.41B $2.19M $26.20 $27.23 $4.41B 29.72 $0.91
us Griffon GFF US $95.57
+0.75
$4.38B $138.24K $93.93 $97.67 $4.38B 93.69 $1.02
us Kilroy Realty KRC US $37.31
+1.07
$4.38B $534.47K $36.67 $37.55 $4.38B 20.39 $1.83
Kontoor Brands Kontoor Brands KTB US $79.11
+1.42
$4.37B $418.99K $77.62 $79.62 $4.37B 15.94 $4.96
Shift4 Payments Shift4 Payments FOUR US $44.09
-0.31
$4.37B $1.56M $43.14 $45.90 $4.37B 50.67 $0.87
TransAlta TransAlta TAC US $13.81
+0.91
$4.37B $628.17K $13.60 $13.98 $4.37B 0 -$0.53
us PennyMac Financial Services PFSI US $83.86
+0.61
$4.35B $236.71K $83.02 $85.22 $4.35B 8.91 $9.41
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
us Envista NVST US $26.48
+1.69
$4.31B $1.20M $26.16 $26.99 $4.31B 64.58 $0.41
us Pampa Energía PAM US $80.10
+0.26
$4.30B $117.81K $78.57 $80.70 $4.30B 9.70 $8.25
Lemonade Lemonade LMND US $55.98
-2.09
$4.30B $631.70K $55.98 $59.00 $4.30B 0 -$2.06
QuantumScape QuantumScape QS US $7.00
-2.04
$4.29B $15.70M $6.92 $7.34 $4.29B 0 -$0.71
us Vontier VNT US $30.35
+0.33
$4.27B $811.93K $30.16 $31.26 $4.27B 10.72 $2.83
us FTI Consulting FCN US $141.74
-1.81
$4.27B $416.43K $140.41 $144.55 $4.27B 16.87 $8.40
Telephone and Data Systems Telephone and Data Systems TDS US $37.40
-0.4
$4.26B $471.66K $37.15 $37.80 $4.26B 22.00 $1.70
us Tutor Perini TPC US $80.62
-2.11
$4.26B $313.70K $80.62 $85.00 $4.26B 55.21 $1.46
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.80
+4.7
$4.24B $3.99M $14.04 $14.86 $4.24B 0 -$0.39
Federated Hermes Federated Hermes FHI US $55.76
-1.1
$4.23B $308.02K $55.64 $57.48 $4.23B 10.82 $5.15
Hilton Grand Vacations Hilton Grand Vacations HGV US $53.91
-1.4
$4.23B $619.64K $53.41 $55.40 $4.23B 29.13 $1.85
Mueller Water Products Mueller Water Products MWA US $27.04
+3.09
$4.23B $613.09K $26.31 $27.41 $4.23B 20.48 $1.32
us Corporación América Airports CAAP US $25.86
-0.84
$4.22B $139.84K $25.85 $26.77 $4.22B 14.86 $1.74
us Klaviyo KVYO US $14.01
-0.36
$4.19B $3.16M $13.73 $14.37 $4.19B 0 -$0.03
us Broadstone Net Lease BNL US $20.95
-0.64
$4.19B $918.33K $20.77 $21.30 $4.19B 32.23 $0.65
Brady Brady BRC US $88.87
+1.4
$4.19B $123.13K $88.43 $90.39 $4.19B 20.19 $4.40
us Greif GEF US $73.68
+1.38
$4.19B $87.39K $73.25 $74.70 $4.19B 30.44 $2.42
KBR KBR KBR US $32.44
-2.26
$4.11B $733.26K $32.18 $33.45 $4.11B 9.56 $3.39
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency