结果页面 9，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
SL Green Realty Corp. SLG-PI	$21.11 —	+0.36	$6.13B —	$14.74K —	$21.03 —	$21.11 —	$6.13B —	3.11	$6.77 —
Taylor Morrison Home TMHC	$62.60 —	-0.68	$6.12B —	$602.52K —	$62.20 —	$63.31 —	$6.12B —	7.54	$8.30 —
Healthcare Realty Trust Incorporated HR	$17.18 —	-1.04	$6.11B —	$2.53M —	$17.16 —	$17.54 —	$6.11B —	0	-$1.07 —
Archer Aviation ACHR	$8.30 —	-3.04	$6.09B —	$37.64M —	$8.22 —	$8.82 —	$6.09B —	0	-$1.17 —
Shift4 Payments FOUR	$68.75 —	-0.35	$6.09B —	$1.09M —	$68.60 —	$70.74 —	$6.09B —	32.12	$2.14 —
NOV NOV	$16.39 —	-1.5	$6.09B —	$2.74M —	$16.09 —	$16.75 —	$6.09B —	16.55	$0.99 —
The Timken Company TKR	$87.38 —	-1.5	$6.09B —	$709.31K —	$86.30 —	$88.77 —	$6.09B —	20.65	$4.23 —
GXO Logistics GXO	$53.14 —	-1.23	$6.08B —	$566.00K —	$52.25 —	$54.28 —	$6.08B —	70.85	$0.75 —
Essential Properties Realty Trust EPRT	$30.53 —	-0.1	$6.07B —	$1.07M —	$30.43 —	$30.80 —	$6.07B —	24.42	$1.25 —
Lear LEA	$113.64 —	+0.16	$6.05B —	$429.12K —	$113.16 —	$114.66 —	$6.05B —	13.85	$8.20 —
Compass COMP	$10.74 —	-0.19	$6.04B —	$6.96M —	$10.67 —	$11.02 —	$6.04B —	0	-$0.11 —
Louisiana-Pacific LPX	$86.67 —	-1.14	$6.04B —	$771.91K —	$86.63 —	$88.69 —	$6.04B —	28.04	$3.09 —
Mirion MIR	$24.67 —	-6.16	$6.03B —	$2.32M —	$24.48 —	$26.24 —	$6.03B —	224.27	$0.11 —
GATX GATX	$168.43 —	-0.84	$6.01B —	$160.99K —	$167.81 —	$171.02 —	$6.01B —	19.67	$8.56 —
MINISO Group Holding MNSO	$19.54 —	-0.1	$5.98B —	$245.04K —	$19.48 —	$19.84 —	$5.98B —	19.93	$0.98 —
Alaska Air ALK	$51.40 —	-2.19	$5.96B —	$2.70M —	$51.24 —	$53.87 —	$5.96B —	42.47	$1.21 —
Piper Sandler Companies PIPR	$356.19 —	-2.75	$5.93B —	$133.40K —	$354.05 —	$369.44 —	$5.93B —	26.74	$13.32 —
RLI RLI	$64.34 —	+1.12	$5.91B —	$429.90K —	$63.77 —	$64.45 —	$5.91B —	16.84	$3.82 —
Wyndham Hotels & Resorts WH	$76.75 —	+1.4	$5.86B —	$1.45M —	$75.94 —	$76.96 —	$5.86B —	17.72	$4.33 —
Arrow Electronics ARW	$113.59 —	-1.4	$5.85B —	$393.88K —	$113.05 —	$116.76 —	$5.85B —	12.53	$9.06 —
NexGen Energy NXE	$8.91 —	-5.51	$5.83B —	$6.00M —	$8.69 —	$9.44 —	$5.83B —	0	-$0.43 —
Lemonade LMND	$77.85 —	-5.07	$5.82B —	$2.60M —	$76.01 —	$83.36 —	$5.82B —	0	-$2.37 —
Vail Resorts MTN	$161.76 —	+4.49	$5.82B —	$1.24M —	$155.16 —	$162.36 —	$5.82B —	23.24	$6.96 —
Hexcel HXL	$73.05 —	+0.38	$5.82B —	$1.23M —	$72.71 —	$73.74 —	$5.82B —	85.94	$0.85 —
SiteOne Landscape Supply SITE	$129.87 —	-1.03	$5.79B —	$378.23K —	$129.12 —	$132.07 —	$5.79B —	42.02	$3.09 —
Darling Ingredients DAR	$36.61 —	-0.49	$5.79B —	$2.38M —	$35.84 —	$37.44 —	$5.79B —	54.64	$0.67 —
Super Group (SGHC) SGHC	$11.44 —	-0.69	$5.78B —	$2.47M —	$11.35 —	$11.92 —	$5.78B —	27.23	$0.42 —
Southwest Gas SWX	$80.08 —	+0.1	$5.78B —	$357.53K —	$79.68 —	$80.57 —	$5.78B —	25.26	$3.17 —
Telecom Argentina TEO	$11.83 —	-1.17	$5.77B —	$176.26K —	$11.75 —	$12.12 —	$5.77B —	0	-$0.83 —
Bright Horizons Family BFAM	$100.71 —	+2.03	$5.73B —	$581.03K —	$98.59 —	$100.73 —	$5.73B —	29.02	$3.47 —
Planet Labs PBC PL	$18.24 —	+4.41	$5.72B —	$29.64M —	$17.38 —	$19.10 —	$5.72B —	0	-$0.43 —
Glacier Bancorp GBCI	$43.99 —	-0.83	$5.72B —	$507.66K —	$43.65 —	$44.73 —	$5.72B —	21.45	$2.05 —
Madison Square Garden Sports MSGS	$237.44 —	+0.9	$5.71B —	$212.51K —	$235.99 —	$243.71 —	$5.71B —	0	-$1.00 —
Life Time LTH	$25.78 —	-0.46	$5.68B —	$1.27M —	$25.74 —	$26.15 —	$5.68B —	20.14	$1.28 —
Stevanato Group S.p.A STVN	$20.82 —	-4.32	$5.68B —	$328.02K —	$20.51 —	$22.29 —	$5.68B —	34.69	$0.60 —
Gates Industrial GTES	$21.91 —	-1.92	$5.66B —	$1.16M —	$21.84 —	$22.48 —	$5.66B —	24.07	$0.91 —
Home Bancshares, Inc. (Conway, AR) HOMB	$28.73 —	+0.38	$5.64B —	$1.07M —	$28.53 —	$28.80 —	$5.64B —	12.49	$2.30 —
Teleflex Incorporated TFX	$126.88 —	-0.29	$5.61B —	$576.35K —	$125.72 —	$127.97 —	$5.61B —	0	-$7.17 —
KBR KBR	$43.48 —	-1.23	$5.60B —	$610.57K —	$43.48 —	$44.33 —	$5.60B —	13.63	$3.19 —
Main Street Capital MAIN	$62.05 —	-0.39	$5.56B —	$359.80K —	$61.73 —	$62.75 —	$5.56B —	10.27	$6.04 —
Enel Chile ENIC	$4.01 —	+2.56	$5.55B —	$596.24K —	$3.93 —	$4.01 —	$5.55B —	100.25	$0.04 —
Brookfield Infrastructure BIPC	$46.33 —	-0.94	$5.55B —	$401.58K —	$46.05 —	$47.11 —	$5.55B —	0	-$1.69 —
Clear Secure YOU	$41.08 —	+13.29	$5.54B —	$4.66M —	$38.34 —	$42.07 —	$5.54B —	24.74	$1.66 —
H&R Block HRB	$43.31 —	+1.38	$5.54B —	$935.01K —	$42.85 —	$43.82 —	$5.54B —	9.86	$4.39 —
FTI Consulting FCN	$170.72 —	+1.42	$5.52B —	$265.50K —	$167.47 —	$171.17 —	$5.52B —	21.88	$7.80 —
EnerSys ENS	$147.26 —	-2.41	$5.52B —	$332.33K —	$145.00 —	$151.25 —	$5.52B —	17.26	$8.53 —
Matador Resources Company MTDR	$44.25 —	-1.43	$5.51B —	$1.09M —	$44.20 —	$45.70 —	$5.51B —	7.09	$6.24 —
Black Hills BKH	$72.63 —	+0.89	$5.48B —	$917.75K —	$72.23 —	$73.09 —	$5.48B —	18.34	$3.96 —
BILL BILL	$54.55 —	-0.75	$5.48B —	$2.16M —	$53.92 —	$55.36 —	$5.48B —	0	-$0.18 —
Badger Meter BMI	$184.80 —	+1.33	$5.45B —	$256.16K —	$179.50 —	$185.44 —	$5.45B —	39.40	$4.69 —
CNX Resources CNX	$38.49 —	-4.25	$5.44B —	$2.07M —	$38.37 —	$40.61 —	$5.44B —	23.32	$1.65 —
Vontier VNT	$37.10 —	-0.16	$5.44B —	$1.24M —	$36.83 —	$37.29 —	$5.44B —	13.63	$2.72 —
Arcosa ACA	$110.84 —	-1.89	$5.44B —	$135.43K —	$109.96 —	$113.22 —	$5.44B —	36.82	$3.01 —
Oaktree Capital Group, LLC OAK-PB	$20.98 —	+0.02	$5.43B —	$134.97K —	$20.87 —	$20.98 —	$5.43B —	9.63	$2.18 —
Transportadora de Gas del Sur TGS	$31.81 —	-0.44	$5.42B —	$106.59K —	$31.22 —	$32.22 —	$5.42B —	19.51	$1.63 —
Resideo REZI	$36.19 —	-0.17	$5.42B —	$2.13M —	$35.36 —	$36.49 —	$5.42B —	0	-$4.54 —
Portland General Electric Company POR	$48.13 —	+1.28	$5.41B —	$1.05M —	$47.67 —	$48.22 —	$5.41B —	17.50	$2.75 —
THOR Industries THO	$102.46 —	-1.39	$5.41B —	$452.60K —	$101.64 —	$103.95 —	$5.41B —	19.40	$5.28 —
Hudson Pacific Properties HPP	$12.16 —	-9.32	$5.39B —	$1.34M —	$12.02 —	$13.50 —	$5.39B —	0	-$16.03 —
Post POST	$98.74 —	+1.19	$5.36B —	$650.18K —	$97.64 —	$99.34 —	$5.36B —	17.92	$5.51 —
Ameris Bancorp ABCB	$77.95 —	-0.4	$5.35B —	$257.63K —	$77.27 —	$78.39 —	$5.35B —	13.50	$5.77 —
Etsy ETSY	$53.86 —	+0.69	$5.34B —	$1.89M —	$53.05 —	$54.38 —	$5.34B —	36.39	$1.48 —
Turkcell Iletisim Hizmetleri A.S TKC	$6.07 —	+2.71	$5.29B —	$737.03K —	$6.04 —	$6.15 —	$5.29B —	16.40	$0.37 —
ESCO ESE	$204.17 —	-1.15	$5.28B —	$192.21K —	$202.81 —	$207.64 —	$5.28B —	45.47	$4.49 —
Abercrombie & Fitch ANF	$112.09 —	+1.78	$5.28B —	$2.35M —	$111.42 —	$114.88 —	$5.28B —	10.78	$10.39 —
WEX WEX	$153.78 —	-0.59	$5.27B —	$151.59K —	$152.77 —	$156.04 —	$5.27B —	20.04	$7.67 —
White Mountains Insurance WTM	$2,054.51 —	+0.47	$5.25B —	$11.14K —	$2,035.43 —	$2,054.58 —	$5.25B —	37.87	$54.24 —
Kite Realty Group Trust KRG	$23.34 —	+1.08	$5.24B —	$1.03M —	$23.13 —	$23.41 —	$5.24B —	36.46	$0.64 —
Group 1 Automotive GPI	$413.74 —	-3.08	$5.23B —	$130.57K —	$407.63 —	$427.51 —	$5.23B —	14.47	$28.59 —
Atlantic Union Bankshares AUB	$36.65 —	0	$5.22B —	$880.50K —	$36.11 —	$37.02 —	$5.22B —	20.58	$1.78 —
Synovus Financial Corp. SNV-PD	$25.35 —	-0.12	$5.22B —	$8.21K —	$25.34 —	$25.43 —	$5.22B —	5.25	$4.82 —
Mercury General MCY	$93.51 —	+2.59	$5.18B —	$149.46K —	$91.31 —	$94.08 —	$5.18B —	11.79	$7.93 —
Moelis & Company MC	$69.75 —	-1.73	$5.17B —	$817.39K —	$68.96 —	$71.83 —	$5.17B —	23.17	$3.01 —
Vista Energy, S.A.B. de C.V VIST	$49.46 —	-0.92	$5.16B —	$366.08K —	$48.70 —	$50.49 —	$5.16B —	7.30	$6.77 —
Herc HRI	$154.49 —	+0.84	$5.14B —	$763.15K —	$153.66 —	$157.30 —	$5.14B —	0	-$2.36 —
SentinelOne, Inc. S	$15.08 —	+0.6	$5.13B —	$9.31M —	$14.98 —	$15.25 —	$5.13B —	0	-$1.26 —
Meritage Homes MTH	$71.96 —	-0.84	$5.12B —	$457.10K —	$71.25 —	$73.06 —	$5.12B —	9.60	$7.49 —
Frontline FRO	$22.86 —	+0.4	$5.09B —	$1.69M —	$22.73 —	$23.21 —	$5.09B —	23.32	$0.98 —
Pampa Energía PAM	$88.41 —	-1.65	$5.07B —	$89.46K —	$87.92 —	$90.81 —	$5.07B —	15.26	$5.79 —
Sensata Technologies Holding ST	$34.78 —	-3.39	$5.07B —	$1.25M —	$34.51 —	$36.19 —	$5.07B —	0	-$0.18 —
Granite Construction Incorporated GVA	$115.08 —	-0.1	$5.04B —	$471.91K —	$112.97 —	$115.88 —	$5.04B —	31.44	$3.66 —
The Macerich Company MAC	$18.67 —	+0.7	$5.01B —	$1.96M —	$18.43 —	$18.86 —	$5.01B —	0	-$1.67 —
The Brink's Company BCO	$119.45 —	-1.14	$4.98B —	$344.98K —	$118.41 —	$122.23 —	$4.98B —	30.39	$3.93 —
Acushnet GOLF	$84.81 —	-0.45	$4.98B —	$195.44K —	$84.36 —	$86.19 —	$4.98B —	22.98	$3.69 —
Champion Homes SKY	$87.94 —	-0.74	$4.97B —	$562.89K —	$86.41 —	$89.19 —	$4.97B —	22.90	$3.84 —
Copa CPA	$119.97 —	+1.29	$4.94B —	$301.22K —	$118.68 —	$121.20 —	$4.94B —	7.46	$16.08 —
Grupo Aval Acciones y Valores AVAL	$4.12 —	-0.96	$4.91B —	$37.49K —	$4.09 —	$4.15 —	$4.91B —	11.44	$0.36 —
Workiva WK	$87.33 —	+1.81	$4.90B —	$490.45K —	$85.10 —	$88.45 —	$4.90B —	0	-$0.83 —
Graham Holdings Company GHC	$1,117.93 —	+0.35	$4.88B —	$15.55K —	$1,095.00 —	$1,130.39 —	$4.88B —	6.74	$165.68 —
Radian RDN	$35.88 —	+0.17	$4.86B —	$469.28K —	$35.59 —	$35.94 —	$4.86B —	9.06	$3.96 —
Belden BDC	$122.47 —	-2	$4.85B —	$169.56K —	$122.22 —	$124.89 —	$4.85B —	21.79	$5.62 —
MSC Industrial Direct MSM	$86.74 —	+0.16	$4.84B —	$480.96K —	$85.63 —	$88.64 —	$4.84B —	24.29	$3.57 —
Axos Financial AX	$85.42 —	-0.3	$4.84B —	$204.99K —	$84.52 —	$85.87 —	$4.84B —	11.48	$7.44 —
Kilroy Realty KRC	$40.46 —	-0.27	$4.83B —	$855.66K —	$40.20 —	$40.96 —	$4.83B —	14.92	$2.71 —
Brunswick BC	$73.79 —	-1.5	$4.82B —	$547.46K —	$73.56 —	$75.45 —	$4.82B —	0	-$3.39 —
Lazard LAZ	$50.73 —	0	$4.81B —	$750.92K —	$49.75 —	$50.99 —	$4.81B —	20.13	$2.52 —
Nelnet NNI	$132.99 —	-0.1	$4.81B —	$100.56K —	$131.12 —	$133.43 —	$4.81B —	11.15	$11.92 —
EPR Properties EPR-PG	$20.37 —	-1.12	$4.80B —	$2.71K —	$20.01 —	$20.37 —	$4.80B —	13.45	$1.51 —
Asbury Automotive ABG	$243.64 —	-1.98	$4.79B —	$122.50K —	$241.20 —	$249.63 —	$4.79B —	8.54	$28.51 —
Oscar Health OSCR	$16.63 —	+4.79	$4.79B —	$8.67M —	$15.84 —	$16.75 —	$4.79B —	0	-$0.90 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}