忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.13T
总市值
$108.2B
总容积
BTC 55.80%   •   ETH 8.87%
比特币主导

结果页面 9，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Teleflex Incorporated TFX US $128.25 —
+1.38
$5.68B — $17.53K — $127.78 — $129.93 — $5.68B — 2137.58 $0.06 —
us OUTFRONT Media Inc. OUT US $32.23 —
+0.39
$5.67B — $80.28K — $32.09 — $32.35 — $5.67B — 30.11 $1.07 —
us Elastic ESTC US $53.85 —
-8.28
$5.64B — $412.93K — $53.23 — $56.77 — $5.64B — 15.69 $3.43 —
Meritage Homes Meritage Homes MTH US $84.07 —
+2.04
$5.62B — $80.79K — $82.85 — $84.56 — $5.62B — 15.34 $5.48 —
Transocean Transocean RIG US $5.07 —
+0.5
$5.61B — $5.93M — $4.99 — $5.12 — $5.61B — 0 -$2.89 —
us Blackstone Secured Lending Fund BXSL US $23.91 —
+0.89
$5.56B — $155.63K — $23.73 — $23.94 — $5.56B — 12.51 $1.91 —
us West Fraser Timber WFG US $70.84 —
+2.59
$5.55B — $17.36K — $69.85 — $70.84 — $5.55B — 0 -$14.93 —
Telecom Argentina Telecom Argentina TEO US $12.82 —
+0.67
$5.52B — $31.33K — $12.61 — $13.00 — $5.52B — 23.31 $0.55 —
Enova Enova ENVA US $221.78 —
+2.4
$5.52B — $50.55K — $216.50 — $221.78 — $5.52B — 18.06 $12.28 —
Sonoco Products Company Sonoco Products Company SON US $54.59 —
+1.95
$5.40B — $74.73K — $53.85 — $54.80 — $5.40B — 8.93 $6.11 —
Boot Barn Boot Barn BOOT US $177.22 —
-0.15
$5.38B — $29.38K — $177.07 — $178.67 — $5.38B — 24.11 $7.35 —
Axos Financial Axos Financial AX US $94.35 —
+3.23
$5.37B — $348.15K — $90.80 — $94.38 — $5.37B — 11.49 $8.21 —
us Piper Sandler Companies PIPR US $79.14 —
+0.07
$5.35B — $81.44K — $78.59 — $79.39 — $5.35B — 19.98 $3.96 —
AAR AAR AIR US $132.94 —
+0.51
$5.29B — $511.67K — $131.12 — $137.20 — $5.29B — 29.21 $4.55 —
us UiPath PATH US $10.20 —
-1.12
$5.28B — $5.91M — $9.92 — $10.25 — $5.28B — 16.99 $0.60 —
us Valaris VAL US $75.83 —
+0.41
$5.25B — $58.89K — $74.63 — $76.14 — $5.25B — 5.35 $14.15 —
us Parsons PSN US $49.01 —
+0.35
$5.24B — $94.52K — $48.30 — $49.29 — $5.24B — 23.44 $2.09 —
us Ultrapar Participações UGP US $4.89 —
+0.31
$5.23B — $395.04K — $4.87 — $4.93 — $5.23B — 8.90 $0.55 —
us Herc HRI US $156.38 —
+9.18
$5.22B — $148.74K — $145.82 — $156.40 — $5.22B — 0 -$0.06 —
us Sensient SXT US $122.64 —
+1.44
$5.22B — $17.72K — $121.14 — $123.79 — $5.22B — 36.17 $3.39 —
us Turkcell Iletisim Hizmetleri A.S TKC US $5.96 —
-0.75
$5.18B — $764.81K — $5.92 — $5.96 — $5.18B — 13.23 $0.45 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.18 —
+0.97
$5.18B — $192.76K — $26.66 — $27.21 — $5.18B — 15.71 $1.73 —
us Trex Company TREX US $49.68 —
+1.64
$5.16B — $122.61K — $49.05 — $50.20 — $5.16B — 27.60 $1.80 —
Celanese Celanese CE US $47.01 —
-2.14
$5.16B — $163.60K — $46.69 — $47.72 — $5.16B — 0 -$9.86 —
us SentinelOne, Inc. S US $15.07 —
-0.3
$5.15B — $439.39K — $14.89 — $15.30 — $5.15B — 0 -$0.97 —
Choice Hotels Choice Hotels CHH US $112.68 —
+0.57
$5.13B — $32.32K — $111.74 — $113.66 — $5.13B — 15.24 $7.39 —
Valvoline Valvoline VVV US $40.09 —
+1.2
$5.11B — $133.62K — $39.64 — $40.24 — $5.11B — 53.44 $0.75 —
us Primoris Services PRIM US $93.64 —
+1.02
$5.08B — $225.35K — $90.56 — $95.80 — $5.08B — 20.66 $4.53 —
us RLI RLI US $55.19 —
+0.79
$5.07B — $50.58K — $54.40 — $55.46 — $5.07B — 12.86 $4.29 —
us SiteOne Landscape Supply SITE US $114.20 —
+2.39
$5.06B — $49.33K — $111.97 — $115.15 — $5.06B — 33.78 $3.38 —
White Mountains Insurance White Mountains Insurance WTM US $2,041.05 —
+0.92
$5.06B — $1.13K — $2,018.66 — $2,048.66 — $5.06B — 5.04 $404.28 —
us Murphy Oil MUR US $35.21 —
+0.09
$5.05B — $88.07K — $34.64 — $35.23 — $5.05B — 59.67 $0.59 —
us Dolby Laboratories DLB US $53.23 —
+1.13
$5.04B — $42.48K — $52.87 — $53.52 — $5.04B — 21.12 $2.52 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $39.24 —
+0.36
$5.01B — $47.23K — $38.96 — $39.38 — $5.01B — 98.10 $0.40 —
TAL Education TAL Education TAL US $9.02 —
-1.53
$5.00B — $433.94K — $8.91 — $9.23 — $5.00B — 9.80 $0.92 —
Radian Radian RDN US $37.49 —
+2.56
$4.99B — $129.31K — $36.53 — $37.61 — $4.99B — 8.74 $4.29 —
ADT ADT ADT US $6.55 —
+0.08
$4.99B — $419.12K — $6.52 — $6.58 — $4.99B — 8.62 $0.76 —
us Graham Holdings Company GHC US $1,155.61 —
-1.47
$4.98B — $6.29K — $1,151.30 — $1,180.00 — $4.98B — 17.07 $67.67 —
ONE Gas ONE Gas OGS US $79.25 —
+1.51
$4.97B — $26.35K — $77.69 — $79.25 — $4.97B — 17.88 $4.43 —
Vail Resorts Vail Resorts MTN US $139.44 —
-1.81
$4.97B — $59.12K — $139.26 — $141.82 — $4.97B — 30.05 $4.64 —
us Resideo REZI US $32.66 —
+2.46
$4.94B — $45.09K — $31.86 — $32.89 — $4.94B — 0 -$3.58 —
CNO Financial CNO Financial CNO US $52.94 —
+1.53
$4.94B — $86.42K — $52.32 — $53.03 — $4.94B — 21.34 $2.48 —
Moelis & Company Moelis & Company MC US $66.06 —
+1.4
$4.91B — $25.13K — $65.57 — $66.40 — $4.91B — 23.76 $2.78 —
us Champion Homes SKY US $89.51 —
+1.45
$4.91B — $45.28K — $88.17 — $90.34 — $4.91B — 24.45 $3.66 —
PBF Energy PBF Energy PBF US $41.03 —
+1.71
$4.85B — $103.27K — $39.68 — $41.06 — $4.85B — 10.82 $3.79 —
us Travel + Leisure TNL US $77.54 —
+1.12
$4.84B — $19.93K — $76.32 — $77.85 — $4.84B — 21.59 $3.59 —
us Brookfield Infrastructure BIPC US $39.34 —
+1.2
$4.84B — $137.98K — $38.93 — $39.48 — $4.84B — 0 -$6.19 —
us Silgan SLGN US $45.73 —
+2.38
$4.83B — $67.48K — $44.91 — $45.80 — $4.83B — 17.12 $2.67 —
Cabot Cabot CBT US $93.50 —
+1.76
$4.83B — $28.73K — $91.68 — $93.50 — $4.83B — 17.64 $5.30 —
Nelnet Nelnet NNI US $134.28 —
+0.82
$4.83B — $9.04K — $133.50 — $134.53 — $4.83B — 11.68 $11.49 —
us Belden BDC US $123.83 —
+4.51
$4.82B — $40.69K — $121.04 — $124.21 — $4.82B — 20.84 $5.94 —
Genpact Genpact G US $28.43 —
-0.35
$4.82B — $153.08K — $28.22 — $28.75 — $4.82B — 8.72 $3.26 —
AZZ AZZ AZZ US $160.50 —
+4.95
$4.82B — $28.88K — $156.18 — $161.28 — $4.82B — 15.27 $10.51 —
CNX Resources CNX Resources CNX US $33.91 —
+0.56
$4.80B — $138.54K — $33.36 — $33.97 — $4.80B — 4.52 $7.50 —
us Cousins Properties Incorporated CUZ US $29.10 —
+1.43
$4.79B — $187.78K — $28.72 — $29.20 — $4.79B — 0 -$0.03 —
us UniFirst UNF US $264.23 —
+0.24
$4.78B — $6.79K — $260.85 — $265.70 — $4.78B — 35.80 $7.38 —
California Resources California Resources CRC US $53.64 —
+0.41
$4.76B — $37.87K — $53.25 — $53.79 — $4.76B — 0 -$5.13 —
Main Street Capital Main Street Capital MAIN US $50.80 —
+2.01
$4.72B — $151.44K — $49.85 — $50.80 — $4.72B — 10.69 $4.75 —
us ServisFirst Bancshares SFBS US $86.31 —
+1.79
$4.72B — $11.16K — $84.98 — $86.31 — $4.72B — 14.07 $6.13 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.87 —
+1.58
$4.71B — $182.00 — $28.62 — $29.52 — $4.71B — 15.55 $1.92 —
us Stevanato Group S.p.A STVN US $17.24 —
+2.19
$4.71B — $418.65K — $16.93 — $17.43 — $4.71B — 29.72 $0.58 —
us Tanger SKT US $40.69 —
+0.37
$4.67B — $45.86K — $40.62 — $40.87 — $4.67B — 38.38 $1.06 —
WEX WEX WEX US $134.55 —
+0.05
$4.66B — $29.39K — $131.59 — $134.72 — $4.66B — 15.15 $8.88 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $6.04 —
+1
$4.65B — $307.94K — $6.00 — $6.07 — $4.65B — 23.23 $0.26 —
H&R Block H&R Block HRB US $36.56 —
+0.63
$4.63B — $73.53K — $35.95 — $36.66 — $4.63B — 6.54 $5.59 —
us Lionsgate Studios Corp. LION US $15.73 —
+2.54
$4.57B — $250.07K — $15.35 — $15.75 — $4.57B — 0 -$0.64 —
us Mirion MIR US $18.65 —
+2.42
$4.56B — $330.20K — $18.34 — $18.74 — $4.56B — 186.50 $0.10 —
us Zeta Global ZETA US $18.27 —
-3.03
$4.55B — $1.80M — $17.85 — $18.86 — $4.55B — 0 -$0.10 —
MDU Resources MDU Resources MDU US $21.75 —
+0.44
$4.55B — $54.63K — $21.68 — $21.86 — $4.55B — 23.64 $0.92 —
Constellium SE Constellium SE CSTM US $33.39 —
+2.24
$4.55B — $196.64K — $32.91 — $33.73 — $4.55B — 10.66 $3.13 —
EPR Properties EPR Properties EPR US $58.72 —
-0.37
$4.49B — $32.69K — $58.72 — $59.55 — $4.49B — 18.12 $3.24 —
us Bath & Body Works BBWI US $22.29 —
+2.18
$4.49B — $426.92K — $21.89 — $22.35 — $4.49B — 6.33 $3.52 —
us Transportadora de Gas del Sur TGS US $29.51 —
+0.14
$4.44B — $9.22K — $29.25 — $29.69 — $4.44B — 14.82 $1.99 —
us Griffon GFF US $96.80 —
+2.05
$4.44B — $28.32K — $93.93 — $97.58 — $4.44B — 94.90 $1.02 —
Warrior Met Coal Warrior Met Coal HCC US $83.95 —
-0.23
$4.43B — $24.63K — $83.53 — $84.98 — $4.43B — 32.16 $2.61 —
Lemonade Lemonade LMND US $57.61 —
+0.77
$4.43B — $128.12K — $56.74 — $58.97 — $4.43B — 0 -$2.06 —
TransAlta TransAlta TAC US $13.93 —
+1.75
$4.40B — $127.31K — $13.77 — $13.93 — $4.40B — 0 -$0.53 —
us PennyMac Financial Services PFSI US $84.71 —
+1.63
$4.40B — $47.63K — $83.69 — $85.12 — $4.40B — 9.00 $9.41 —
Kontoor Brands Kontoor Brands KTB US $79.44 —
+1.85
$4.39B — $62.99K — $77.62 — $79.62 — $4.39B — 16.01 $4.96 —
Shift4 Payments Shift4 Payments FOUR US $44.25 —
+0.07
$4.39B — $200.61K — $43.14 — $44.40 — $4.39B — 50.86 $0.87 —
us Kilroy Realty KRC US $37.31 —
+1.07
$4.38B — $46.68K — $37.09 — $37.55 — $4.38B — 20.39 $1.83 —
us Envista NVST US $26.89 —
+3.26
$4.38B — $130.82K — $26.16 — $26.98 — $4.38B — 65.58 $0.41 —
us Vontier VNT US $31.02 —
+2.55
$4.37B — $76.22K — $30.62 — $31.09 — $4.37B — 10.96 $2.83 —
QuantumScape QuantumScape QS US $7.08 —
-0.56
$4.36B — $2.96M — $6.92 — $7.28 — $4.36B — 0 -$0.71 —
us Tutor Perini TPC US $82.36 —
+1.68
$4.35B — $605.95K — $81.60 — $85.69 — $4.35B — 56.41 $1.46 —
us FTI Consulting FCN US $144.21 —
-0.1
$4.35B — $75.85K — $140.41 — $144.55 — $4.35B — 17.16 $8.40 —
Federated Hermes Federated Hermes FHI US $57.20 —
+1.45
$4.34B — $23.50K — $56.63 — $57.41 — $4.34B — 11.10 $5.15 —
us Liberty Energy LBRT US $26.58 —
+1.41
$4.34B — $291.80K — $26.20 — $27.05 — $4.34B — 29.20 $0.91 —
us International Seaways INSW US $87.58 —
-0.16
$4.34B — $39.70K — $87.06 — $89.40 — $4.34B — 7.97 $10.98 —
Hilton Grand Vacations Hilton Grand Vacations HGV US $55.20 —
+0.98
$4.33B — $83.73K — $54.66 — $55.40 — $4.33B — 29.84 $1.85 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
us Pampa Energía PAM US $79.77 —
-0.15
$4.29B — $10.06K — $78.57 — $80.62 — $4.29B — 9.66 $8.25 —
Planet Fitness Planet Fitness PLNT US $53.86 —
+3.9
$4.28B — $1.77M — $52.03 — $54.00 — $4.28B — 19.44 $2.77 —
us Corporación América Airports CAAP US $26.20 —
+0.48
$4.28B — $25.38K — $25.95 — $26.38 — $4.28B — 15.06 $1.74 —
Telephone and Data Systems Telephone and Data Systems TDS US $37.56 —
+0.04
$4.28B — $31.82K — $37.40 — $37.80 — $4.28B — 22.09 $1.70 —
Mueller Water Products Mueller Water Products MWA US $27.31 —
+4.12
$4.27B — $85.43K — $26.31 — $27.35 — $4.27B — 20.68 $1.32 —
us Greif GEF US $74.59 —
+2.63
$4.24B — $23.22K — $73.25 — $74.59 — $4.24B — 30.82 $2.42 —
Brady Brady BRC US $89.94 —
+2.62
$4.24B — $13.04K — $88.43 — $89.94 — $4.24B — 20.44 $4.40 —
us Broadstone Net Lease BNL US $21.12 —
+0.17
$4.23B — $96.65K — $21.12 — $21.30 — $4.23B — 32.50 $0.65 —
KBR KBR KBR US $33.14 —
-0.15
$4.20B — $114.49K — $32.72 — $33.45 — $4.20B — 9.77 $3.39 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency