Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.25T
Capitalizzazione totale
$81.71B
Volume totale
BTC 56.31%   •   ETH 8.94%
Prevalenza di BTC

Pagina di risultati 9 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Murphy Oil MUR US $38.49 —
-3.39
$5.52B — $1.12M — $38.30 — $40.65 — $5.52B — 65.23 $0.59 —
us New Jersey Resources NJR US $54.48 —
-1.54
$5.50B — $401.18K — $54.51 — $56.21 — $5.50B — 16.16 $3.37 —
Mercury General Mercury General MCY US $99.14 —
-1.9
$5.49B — $153.58K — $98.23 — $101.89 — $5.49B — 6.53 $15.17 —
Associated Banc-Corp Associated Banc-Corp ASB US $28.96 —
+1.19
$5.47B — $2.10M — $28.44 — $29.09 — $5.47B — 10.05 $2.88 —
Black Hills Black Hills BKH US $71.78 —
-0.22
$5.46B — $1.00M — $71.69 — $73.62 — $5.46B — 18.69 $3.84 —
BlackBerry BlackBerry BB US $9.29 —
+5.33
$5.44B — $28.90M — $8.75 — $9.34 — $5.44B — 103.22 $0.09 —
Genpact Genpact G US $31.89 —
-0.93
$5.41B — $1.91M — $31.46 — $32.37 — $5.41B — 9.78 $3.26 —
us OUTFRONT Media Inc. OUT US $30.61 —
+0.86
$5.39B — $1.25M — $30.64 — $31.19 — $5.39B — 28.60 $1.07 —
us MGIC Inv MTG US $25.47 —
-0.97
$5.39B — $1.29M — $25.32 — $25.88 — $5.39B — 8.08 $3.15 —
Essent Essent ESNT US $57.93 —
-1.5
$5.34B — $386.07K — $57.80 — $58.91 — $5.34B — 8.24 $7.03 —
Boot Barn Boot Barn BOOT US $174.98 —
+5.93
$5.31B — $518.98K — $165.22 — $175.04 — $5.31B — 23.80 $7.35 —
Brunswick Brunswick BC US $81.62 —
+3.74
$5.30B — $398.63K — $78.31 — $81.69 — $5.30B — 0 -$2.05 —
us Ultrapar Participações UGP US $4.90 —
+1.03
$5.29B — $3.70M — $4.70 — $4.92 — $5.29B — 8.90 $0.55 —
us Sensient SXT US $124.19 —
+3.68
$5.29B — $311.97K — $120.85 — $124.46 — $5.29B — 36.63 $3.39 —
us Piper Sandler Companies PIPR US $77.92 —
+1.82
$5.27B — $339.42K — $75.94 — $78.29 — $5.27B — 19.67 $3.96 —
us West Fraser Timber WFG US $66.88 —
+1.44
$5.24B — $316.85K — $63.86 — $66.88 — $5.24B — 0 -$14.93 —
Louisiana-Pacific Louisiana-Pacific LPX US $74.76 —
+4.18
$5.22B — $920.64K — $70.44 — $74.95 — $5.22B — 63.89 $1.17 —
Alaska Air Alaska Air ALK US $46.66 —
+11.95
$5.20B — $3.86M — $41.50 — $46.70 — $5.20B — 95.22 $0.49 —
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.23 —
-2.09
$5.19B — $1.41M — $27.09 — $28.28 — $5.19B — 15.73 $1.73 —
us Primoris Services PRIM US $94.50 —
+0.66
$5.13B — $3.99M — $87.41 — $96.25 — $5.13B — 20.86 $4.53 —
Moelis & Company Moelis & Company MC US $68.93 —
+3.19
$5.13B — $733.14K — $65.70 — $68.98 — $5.13B — 24.79 $2.78 —
us Materion MTRN US $246.00 —
+9.8
$5.12B — $352.48K — $227.99 — $247.03 — $5.12B — 67.39 $3.65 —
ADT ADT ADT US $6.72 —
+1.13
$5.11B — $6.75M — $6.62 — $6.77 — $5.11B — 8.84 $0.76 —
us Turkcell Iletisim Hizmetleri A.S TKC US $5.87 —
+2.62
$5.11B — $1.11M — $5.74 — $5.89 — $5.11B — 12.76 $0.46 —
Axos Financial Axos Financial AX US $89.28 —
+1.28
$5.08B — $227.31K — $87.34 — $89.55 — $5.08B — 10.87 $8.21 —
AAR AAR AIR US $127.23 —
+8.41
$5.06B — $277.12K — $118.75 — $127.39 — $5.06B — 27.96 $4.55 —
California Resources California Resources CRC US $56.86 —
-3.41
$5.05B — $548.86K — $56.79 — $59.76 — $5.05B — 0 -$5.13 —
us SentinelOne, Inc. S US $14.76 —
-0.2
$5.04B — $5.40M — $14.30 — $14.81 — $5.04B — 0 -$0.97 —
us Transportadora de Gas del Sur TGS US $33.36 —
+8.59
$5.02B — $832.71K — $31.05 — $33.60 — $5.02B — 16.59 $2.01 —
us Zeta Global ZETA US $20.06 —
+0.65
$5.00B — $6.21M — $19.14 — $20.08 — $5.00B — 0 -$0.10 —
Sonoco Products Company Sonoco Products Company SON US $50.53 —
+3.14
$5.00B — $1.28M — $48.26 — $50.80 — $5.00B — 8.27 $6.11 —
us Dolby Laboratories DLB US $52.73 —
-0.3
$4.99B — $566.87K — $51.78 — $52.98 — $4.99B — 20.92 $2.52 —
us UniFirst UNF US $275.65 —
+1.12
$4.98B — $724.06K — $272.44 — $280.50 — $4.98B — 37.30 $7.39 —
us Graham Holdings Company GHC US $1,156.21 —
+0.82
$4.98B — $8.98K — $1,139.26 — $1,158.35 — $4.98B — 17.08 $67.66 —
us RLI RLI US $54.13 —
+0.35
$4.98B — $957.86K — $53.89 — $54.67 — $4.98B — 12.61 $4.29 —
us Brookfield Infrastructure BIPC US $40.46 —
-2.06
$4.98B — $1.26M — $40.41 — $41.90 — $4.98B — 0 -$6.19 —
Warrior Met Coal Warrior Met Coal HCC US $94.02 —
-1.27
$4.96B — $448.36K — $92.85 — $96.47 — $4.96B — 36.02 $2.61 —
White Mountains Insurance White Mountains Insurance WTM US $1,989.54 —
-1.45
$4.93B — $13.84K — $1,989.00 — $2,041.42 — $4.93B — 4.91 $404.38 —
Meritage Homes Meritage Homes MTH US $73.59 —
+4.29
$4.92B — $501.43K — $70.60 — $73.50 — $4.92B — 13.42 $5.48 —
Choice Hotels Choice Hotels CHH US $107.41 —
+3.05
$4.89B — $857.93K — $102.61 — $107.75 — $4.89B — 14.51 $7.40 —
PBF Energy PBF Energy PBF US $41.13 —
-3.38
$4.87B — $1.73M — $40.85 — $43.68 — $4.87B — 10.85 $3.79 —
Vail Resorts Vail Resorts MTN US $136.34 —
+0.33
$4.86B — $668.94K — $133.72 — $138.89 — $4.86B — 29.44 $4.63 —
us EPAM Systems EPAM US $92.76 —
-0.3
$4.85B — $745.80K — $89.72 — $93.68 — $4.85B — 13.32 $6.96 —
Valvoline Valvoline VVV US $37.81 —
+4.1
$4.82B — $2.05M — $36.73 — $38.08 — $4.82B — 50.41 $0.75 —
us Trex Company TREX US $46.34 —
+8.3
$4.81B — $1.89M — $42.97 — $46.41 — $4.81B — 25.74 $1.80 —
Main Street Capital Main Street Capital MAIN US $51.74 —
+0.39
$4.81B — $556.91K — $51.35 — $52.25 — $4.81B — 10.89 $4.75 —
ONE Gas ONE Gas OGS US $76.09 —
-1.1
$4.78B — $519.30K — $75.96 — $77.89 — $4.78B — 17.17 $4.43 —
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $37.33 —
+2.64
$4.77B — $1.24M — $36.36 — $37.35 — $4.77B — 93.32 $0.40 —
us Cousins Properties Incorporated CUZ US $28.96 —
-0.31
$4.77B — $1.49M — $28.48 — $29.45 — $4.77B — 0 -$0.03 —
us Herc HRI US $142.51 —
+0.8
$4.76B — $611.12K — $140.29 — $146.26 — $4.76B — 0 -$0.06 —
us Pampa Energía PAM US $88.33 —
+5.66
$4.75B — $426.18K — $85.74 — $90.19 — $4.75B — 10.70 $8.25 —
us SiteOne Landscape Supply SITE US $106.88 —
+2.53
$4.74B — $441.44K — $103.23 — $107.11 — $4.74B — 31.62 $3.38 —
Constellium SE Constellium SE CSTM US $34.75 —
+6.43
$4.73B — $1.67M — $33.06 — $34.75 — $4.73B — 11.10 $3.13 —
WEX WEX WEX US $136.36 —
-0.72
$4.73B — $546.75K — $133.20 — $138.18 — $4.73B — 15.33 $8.89 —
us Stevanato Group S.p.A STVN US $17.29 —
+0.59
$4.72B — $722.96K — $16.61 — $17.29 — $4.72B — 29.30 $0.59 —
us Resideo REZI US $31.17 —
+3.83
$4.72B — $725.62K — $29.46 — $31.15 — $4.72B — 0 -$3.58 —
Enova Enova ENVA US $189.59 —
+5.37
$4.72B — $498.38K — $179.03 — $191.10 — $4.72B — 15.42 $12.29 —
us FTI Consulting FCN US $155.71 —
-2.47
$4.69B — $228.92K — $155.64 — $160.72 — $4.69B — 18.53 $8.40 —
CNO Financial CNO Financial CNO US $49.97 —
+0.69
$4.66B — $383.93K — $49.76 — $50.19 — $4.66B — 20.14 $2.48 —
Nelnet Nelnet NNI US $128.57 —
-1.64
$4.62B — $64.70K — $128.61 — $131.05 — $4.62B — 11.17 $11.50 —
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.18 —
+8.88
$4.60B — $6.02K — $27.93 — $29.18 — $4.60B — 15.27 $1.91 —
us Travel + Leisure TNL US $73.60 —
+3.36
$4.59B — $585.72K — $71.39 — $73.60 — $4.59B — 20.50 $3.59 —
us Liberty Energy LBRT US $28.03 —
-0.71
$4.57B — $2.64M — $27.50 — $29.04 — $4.57B — 30.80 $0.91 —
us Tanger SKT US $39.81 —
+0.53
$4.57B — $827.13K — $39.81 — $40.47 — $4.57B — 37.55 $1.06 —
Telephone and Data Systems Telephone and Data Systems TDS US $40.03 —
+0.28
$4.56B — $472.44K — $38.66 — $40.34 — $4.56B — 23.54 $1.70 —
H&R Block H&R Block HRB US $35.89 —
-3.55
$4.55B — $3.16M — $35.50 — $37.23 — $4.55B — 6.42 $5.59 —
us Kilroy Realty KRC US $38.70 —
+0.73
$4.54B — $1.05M — $37.94 — $39.10 — $4.54B — 21.14 $1.83 —
CNX Resources CNX Resources CNX US $32.11 —
-3.28
$4.54B — $1.23M — $32.07 — $33.38 — $4.54B — 4.28 $7.50 —
Radian Radian RDN US $34.14 —
-1.7
$4.54B — $689.97K — $33.91 — $34.85 — $4.54B — 7.95 $4.29 —
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.89 —
-0.34
$4.53B — $3.19M — $5.86 — $5.94 — $4.53B — 22.65 $0.26 —
us LG Display LPL US $4.53 —
+4.86
$4.53B — $2.88M — $4.28 — $4.55 — $4.53B — 0 -$0.05 —
EPR Properties EPR Properties EPR US $59.16 —
-0.34
$4.53B — $329.06K — $59.18 — $60.09 — $4.53B — 18.25 $3.24 —
AZZ AZZ AZZ US $150.15 —
+7.05
$4.51B — $350.15K — $142.56 — $150.46 — $4.51B — 14.28 $10.51 —
KBR KBR KBR US $35.36 —
+3.33
$4.48B — $1.24M — $33.92 — $35.54 — $4.48B — 10.43 $3.39 —
us ServisFirst Bancshares SFBS US $81.56 —
+1.77
$4.46B — $201.07K — $80.29 — $81.78 — $4.46B — 14.08 $5.79 —
QuantumScape QuantumScape QS US $7.23 —
+3.29
$4.45B — $16.66M — $6.85 — $7.26 — $4.45B — 0 -$0.71 —
Kontoor Brands Kontoor Brands KTB US $80.41 —
+5.89
$4.44B — $1.45M — $77.08 — $82.22 — $4.44B — 16.21 $4.96 —
us Champion Homes SKY US $80.46 —
+7.09
$4.42B — $566.46K — $75.15 — $80.36 — $4.42B — 21.98 $3.66 —
Cabot Cabot CBT US $85.46 —
+2.93
$4.41B — $291.25K — $83.21 — $85.81 — $4.41B — 16.12 $5.30 —
Federated Hermes Federated Hermes FHI US $57.87 —
+0.94
$4.39B — $312.28K — $57.18 — $58.09 — $4.39B — 11.23 $5.15 —
Lemonade Lemonade LMND US $57.18 —
+2.36
$4.39B — $913.16K — $54.71 — $57.48 — $4.39B — 0 -$2.01 —
us Griffon GFF US $95.30 —
+4.98
$4.37B — $198.46K — $91.22 — $95.29 — $4.37B — 93.43 $1.02 —
MDU Resources MDU Resources MDU US $20.91 —
-0.43
$4.37B — $811.89K — $20.88 — $21.34 — $4.37B — 22.72 $0.92 —
us Belden BDC US $112.12 —
+5.94
$4.37B — $545.93K — $106.89 — $112.21 — $4.37B — 18.87 $5.94 —
us Victoria's Secret & VSCO US $54.30 —
-1.27
$4.31B — $4.22M — $51.06 — $55.84 — $4.31B — 28.13 $1.93 —
us Corporación América Airports CAAP US $26.34 —
+5.4
$4.30B — $139.84K — $25.20 — $26.51 — $4.30B — 15.13 $1.74 —
us Klaviyo KVYO US $14.29 —
-1.52
$4.28B — $4.43M — $13.97 — $14.51 — $4.28B — 0 -$0.03 —
us Silgan SLGN US $40.22 —
+2.18
$4.25B — $810.49K — $39.17 — $40.49 — $4.25B — 15.06 $2.67 —
us Stride LRN US $99.47 —
-0.37
$4.23B — $293.01K — $97.99 — $99.85 — $4.23B — 15.56 $6.39 —
TransAlta TransAlta TAC US $13.37 —
+8
$4.23B — $2.01M — $12.40 — $13.48 — $4.23B — 0 -$0.54 —
us Lazard LAZ US $42.92 —
+3.77
$4.22B — $3.01M — $41.21 — $43.66 — $4.22B — 17.03 $2.52 —
us Post POST US $93.17 —
-0.38
$4.22B — $486.08K — $92.30 — $93.74 — $4.22B — 15.63 $5.96 —
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.67 —
+2.16
$4.21B — $4.54M — $14.30 — $14.78 — $4.21B — 0 -$0.39 —
us PennyMac Financial Services PFSI US $80.68 —
+0.75
$4.19B — $503.20K — $77.67 — $81.07 — $4.19B — 8.57 $9.41 —
us Broadstone Net Lease BNL US $20.90 —
-0.85
$4.18B — $1.06M — $20.89 — $21.50 — $4.18B — 32.15 $0.65 —
us The Brink's Company BCO US $101.15 —
+0.17
$4.17B — $268.47K — $99.30 — $102.07 — $4.17B — 23.63 $4.28 —
us Banco BBVA Argentina BBAR US $20.19 —
+14.33
$4.12B — $1.63M — $18.25 — $20.31 — $4.12B — 19.04 $1.06 —
MINISO Group Holding MINISO Group Holding MNSO US $13.21 —
+0.3
$4.12B — $727.19K — $12.87 — $13.21 — $4.12B — 12.82 $1.03 —
us USA Compression Partners, LP USAC US $28.29 —
+2.09
$4.10B — $80.63K — $27.63 — $28.29 — $4.10B — 28.86 $0.98 —
Planet Fitness Planet Fitness PLNT US $51.48 —
+1.74
$4.09B — $1.34M — $49.71 — $51.60 — $4.09B — 18.58 $2.77 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency