Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Capitalizzazione totale
$151.17B
Volume totale
BTC 61.30%   •   ETH 7.15%
Prevalenza di BTC

Pagina di risultati 9 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (3203)
NYSE (3203)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Oshkosh  OSK $85.45 —
+2.41
$5.52B — $141.91K — $85.13 — $88.93 — $5.52B — 8.25 $10.35 —
Boyd Gaming  BYD $66.66 —
+1.32
$5.5B — $364.29K — $66.58 — $69.01 — $5.5B — 10.76 $6.19 —
Comstock Resources  CRK $18.73 —
+2.8
$5.49B — $1.17M — $17.86 — $19.09 — $5.49B — 0 -$0.76 —
NewMarket  NEU $578.07 —
+1.55
$5.48B — $20.21K — $574.86 — $581.73 — $5.48B — 11.98 $48.22 —
Companhia Paranaense de Energia - COPEL  ELP $7.87 —
+0.13
$5.48B — $103.85K — $7.84 — $7.98 — $5.48B — 15.43 $0.51 —
Kirby  KEX $96.26 —
+1.57
$5.48B — $195.57K — $95.57 — $99.46 — $5.48B — 19.60 $4.91 —
Silgan  SLGN $51 —
+0.18
$5.46B — $384.37K — $50.68 — $52.16 — $5.46B — 19.76 $2.58 —
Home Bancshares, Inc. (Conway, AR)  HOMB $27.52 —
+1.07
$5.45B — $311.03K — $27.42 — $28.37 — $5.45B — 13.16 $2.09 —
Jackson Financial  JXN $75.62 —
+3.93
$5.45B — $274.47K — $75 — $78.24 — $5.45B — 6.44 $11.74 —
Informatica  INFA $17.78 —
+3.61
$5.38B — $662.52K — $17.77 — $18.26 — $5.38B — 592.66 $0.03 —
Turkcell Iletisim Hizmetleri A.S  TKC $6.17 —
+0.74
$5.37B — $281.37K — $6.09 — $6.19 — $5.37B — 18.68 $0.33 —
Charles River Laboratories  CRL $109.13 —
+2.1
$5.36B — $799.86K — $107.6 — $116.06 — $5.36B — 545.64 $0.2 —
Lincoln National  LNC $31.21 —
+2.9
$5.33B — $556.29K — $30.99 — $32.38 — $5.33B — 1.69 $18.41 —
Group 1 Automotive  GPI $407.72 —
+1.47
$5.32B — $61.97K — $404.28 — $425.56 — $5.32B — 11.10 $36.73 —
Glaukos  GKOS $92.91 —
+3.54
$5.3B — $504.19K — $92.16 — $98.86 — $5.3B — 0 -$2.77 —
CareTrust REIT  CTRE $28.26 —
-0.95
$5.3B — $363.24K — $28.19 — $28.66 — $5.3B — 35.32 $0.8 —
Moog  MOG-A $166.24 —
+2.11
$5.27B — $64.37K — $165.71 — $171.28 — $5.27B — 25.34 $6.56 —
Cadence Bank  CADE $28.67 —
+2.76
$5.26B — $1.53M — $28.49 — $29.71 — $5.26B — 10.35 $2.77 —
MINISO Group Holding  MNSO $17.02 —
+2.28
$5.23B — $444.33K — $16.82 — $17.37 — $5.23B — 14.92 $1.14 —
Ryman Hospitality Properties  RHP $87.02 —
+1.36
$5.22B — $292.16K — $86.89 — $89.88 — $5.22B — 19.86 $4.38 —
SiteOne Landscape Supply  SITE $116.11 —
+1.9
$5.22B — $246.23K — $115.45 — $120.5 — $5.22B — 42.84 $2.71 —
Gerdau  GGB $2.61 —
+1.36
$5.22B — $7.84M — $2.59 — $2.69 — $5.22B — 7.04 $0.37 —
Oaktree Capital Group, LLC  OAK-PB $20.17 —
-0.17
$5.22B — $6.28K — $20.15 — $20.39 — $5.22B — 9.26 $2.18 —
Southwest Gas  SWX $72.42 —
-0.92
$5.2B — $116.85K — $72.05 — $73.95 — $5.2B — 26.23 $2.76 —
PJT Partners  PJT $132.96 —
+1.37
$5.18B — $115.86K — $132.34 — $137.87 — $5.18B — 27.02 $4.92 —
Matador Resources Company  MTDR $41.38 —
+0.88
$5.18B — $1.81M — $40.67 — $42.82 — $5.18B — 5.79 $7.14 —
GATX  GATX $144.9 —
-2.42
$5.17B — $112.15K — $144 — $151 — $5.17B — 18.62 $7.78 —
Vail Resorts  MTN $138.2 —
+1.83
$5.16B — $352.27K — $136.63 — $143.73 — $5.16B — 20.17 $6.85 —
Dillard's  DDS $327.22 —
+1.76
$5.14B — $42.72K — $323.19 — $338.29 — $5.14B — 8.88 $36.82 —
Synovus Financial Corp.  SNV-PD $24.69 —
+1.19
$5.08B — $10.31K — $24.44 — $24.7 — $5.08B — 5.12 $4.82 —
Janus Henderson  JHG $32.05 —
+3.52
$5.05B — $681.69K — $31.67 — $33.06 — $5.05B — 12.51 $2.56 —
Globant  GLOB $113.36 —
+8.03
$4.99B — $567.91K — $110.12 — $113.78 — $4.99B — 30.39 $3.73 —
Vista Energy, S.A.B. de C.V  VIST $47.28 —
+0.95
$4.99B — $841.11K — $46.94 — $48.91 — $4.99B — 10.21 $4.63 —
PLDT  PHI $23 —
-0.45
$4.97B — $16.46K — $22.78 — $23.58 — $4.97B — 8.74 $2.63 —
Air Lease  AL $44.44 —
+3.45
$4.97B — $407.8K — $44 — $45.28 — $4.97B — 13.34 $3.33 —
Brookfield Renewable  BEPC $27.69 —
+0.54
$4.97B — $395.94K — $27.38 — $28.33 — $4.97B — 21.13 $1.31 —
Meritage Homes  MTH $69.09 —
+1.36
$4.96B — $884.15K — $68.53 — $71.37 — $4.96B — 6.44 $10.72 —
Commercial Metals Company  CMC $43.73 —
+2.14
$4.94B — $320.29K — $43.28 — $45.23 — $4.94B — 72.87 $0.6 —
Kite Realty Group Trust  KRG $21.97 —
+1.74
$4.93B — $893.19K — $21.76 — $22.16 — $4.93B — 1098.25 $0.02 —
FMC  FMC $39.46 —
+0.29
$4.93B — $498.95K — $39.19 — $41.04 — $4.93B — 12.29 $3.21 —
New Jersey Resources  NJR $49.01 —
-1.92
$4.92B — $173.81K — $48.85 — $50.37 — $4.92B — 14.76 $3.32 —
WEX  WEX $126.4 —
+1.92
$4.91B — $86.2K — $126.4 — $131.48 — $4.91B — 16.85 $7.5 —
PennyMac Financial Services  PFSI $94.83 —
-1.63
$4.88B — $481.56K — $94.51 — $100.92 — $4.88B — 16.23 $5.84 —
Joby Aviation  JOBY $6.17 —
+4.75
$4.86B — $9.84M — $6.04 — $6.39 — $4.86B — 0 -$0.87 —
Darling Ingredients  DAR $30.63 —
-0.1
$4.84B — $1.2M — $30.45 — $31.31 — $4.84B — 17.70 $1.73 —
Robert Half  RHI $47.05 —
+1.77
$4.81B — $638.36K — $46.39 — $48.47 — $4.81B — 19.28 $2.44 —
Element  ESI $19.76 —
+4.72
$4.79B — $2.36M — $19.44 — $20.29 — $4.79B — 19.76 $1 —
Champion Homes  SKY $83.58 —
+2
$4.79B — $154.15K — $83.09 — $85.7 — $4.79B — 29.53 $2.83 —
Glacier Bancorp  GBCI $42 —
+3.5
$4.77B — $308.49K — $41.57 — $42.73 — $4.77B — 25.00 $1.68 —
Main Street Capital  MAIN $53.75 —
+1.34
$4.76B — $433.43K — $53.37 — $54.92 — $4.76B — 9.18 $5.85 —
F.N.B  FNB $13.24 —
+2.44
$4.76B — $2.19M — $13.17 — $13.7 — $4.76B — 10.42 $1.27 —
Q2  QTWO $78.01 —
+4.07
$4.74B — $179.51K — $77.7 — $80.23 — $4.74B — 0 -$0.64 —
Celanese  CE $42.35 —
+1.89
$4.73B — $849.67K — $41.65 — $45.42 — $4.73B — 0 -$13.85 —
Portland General Electric Company  POR $43.08 —
-1.45
$4.72B — $266.08K — $43.03 — $43.87 — $4.72B — 14.31 $3.01 —
Federal Signal  FSS $76.84 —
+4.36
$4.69B — $328.5K — $75.93 — $79.7 — $4.69B — 21.95 $3.5 —
Independence Realty Trust  IRT $19.74 —
+1.7
$4.68B — $725.22K — $19.55 — $19.94 — $4.68B — 116.11 $0.17 —
Enel Chile  ENIC $3.38 —
+0.89
$4.68B — $227.68K — $3.35 — $3.39 — $4.68B — 30.72 $0.11 —
ONE Gas  OGS $77.65 —
-1.07
$4.65B — $334.36K — $77.6 — $79.23 — $4.65B — 19.85 $3.91 —
Cousins Properties Incorporated  CUZ $27.59 —
+2.03
$4.63B — $538.61K — $27.34 — $28.2 — $4.63B — 91.96 $0.3 —
Dycom Industries  DY $160.89 —
+4.07
$4.63B — $282.06K — $159.91 — $166.65 — $4.63B — 20.31 $7.92 —
EPR Properties  EPR-PG $19.6 —
+1.21
$4.62B — $3.6K — $19.49 — $19.87 — $4.62B — 12.94 $1.51 —
Affiliated Managers  AMG $160.08 —
+1.01
$4.61B — $94.76K — $159.16 — $166.05 — $4.61B — 10.57 $15.13 —
Elanco Animal Health Incorporated  ELAN $9.26 —
+4.16
$4.6B — $3.62M — $9.13 — $9.51 — $4.6B — 13.61 $0.68 —
The Gabelli Equity Trust Inc. PFD-G  GAB-PG $20.91 —
+0.1
$4.6B — $4.38K — $20.86 — $21.03 — $4.6B — 17.28 $1.21 —
Installed Building Products  IBP $165.91 —
+2.16
$4.58B — $66.16K — $165.05 — $172.63 — $4.58B — 18.25 $9.09 —
NOV  NOV $12.05 —
-0.9
$4.56B — $2.02M — $11.95 — $12.58 — $4.56B — 7.53 $1.6 —
Madison Square Garden Sports  MSGS $189.68 —
+0.84
$4.55B — $45.09K — $189.48 — $195.12 — $4.55B — 80.71 $2.35 —
CNX Resources  CNX $30.7 —
+1.36
$4.52B — $1.01M — $29.75 — $30.83 — $4.52B — 0 -$0.6 —
Gates Industrial  GTES $17.52 —
+3.42
$4.52B — $771.56K — $17.35 — $18.04 — $4.52B — 23.67 $0.74 —
Spire  SR $77.23 —
-0.83
$4.51B — $105.35K — $76.9 — $78.21 — $4.51B — 19.25 $4.01 —
Sonoco Products Company  SON $45.43 —
+0.93
$4.48B — $260.35K — $45.15 — $46.39 — $4.48B — 66.80 $0.68 —
Radian  RDN $31.72 —
+0.28
$4.48B — $213.71K — $31.71 — $32.65 — $4.48B — 8.09 $3.92 —
Vontier  VNT $30.2 —
+1.14
$4.48B — $534.83K — $30.14 — $31.05 — $4.48B — 10.98 $2.75 —
Inspire Medical Systems  INSP $150.51 —
+1.21
$4.48B — $162.8K — $148.02 — $158.77 — $4.48B — 86.00 $1.75 —
White Mountains Insurance  WTM $1,740.32 —
-0.25
$4.48B — $5.81K — $1,738.87 — $1,740.32 — $4.48B — 19.36 $89.85 —
Banco BBVA Argentina  BBAR $21.78 —
+4.81
$4.45B — $861.49K — $21.3 — $22.21 — $4.45B — 14.05 $1.55 —
The Timken Company  TKR $63.35 —
+2.72
$4.45B — $477.88K — $62.5 — $65.38 — $4.45B — 12.69 $4.99 —
Lear  LEA $82.94 —
+2.59
$4.44B — $300.64K — $82.03 — $84.95 — $4.44B — 9.24 $8.97 —
Asbury Automotive  ABG $224.86 —
+0.83
$4.42B — $84.02K — $222.04 — $234.46 — $4.42B — 10.45 $21.5 —
Archer Aviation  ACHR $8.13 —
+10.76
$4.41B — $22.44M — $7.69 — $8.19 — $4.41B — 0 -$1.42 —
BILL  BILL $43.16 —
+5.68
$4.4B — $801.98K — $42.09 — $43.83 — $4.4B — 110.66 $0.39 —
Box  BOX $30.47 —
+2.28
$4.38B — $907.57K — $30.08 — $30.96 — $4.38B — 22.40 $1.36 —
V.F  VFC $11.24 —
+3.02
$4.38B — $5.49M — $11.16 — $12.03 — $4.38B — 0 -$0.37 —
Valvoline  VVV $34.37 —
+1.84
$4.37B — $831.74K — $34.03 — $35.25 — $4.37B — 16.36 $2.1 —
Whirlpool  WHR $78.75 —
+1.85
$4.36B — $867.55K — $78.01 — $81.77 — $4.36B — 0 -$5.87 —
Black Hills  BKH $60.45 —
-0.56
$4.36B — $90.51K — $60.24 — $61.37 — $4.36B — 15.46 $3.91 —
Coty  COTY $4.97 —
+3.19
$4.34B — $4.38M — $4.89 — $5.13 — $4.34B — 0 $0 —
Ormat  ORA $71.43 —
-1.48
$4.33B — $115.29K — $70.97 — $73.32 — $4.33B — 35.01 $2.04 —
Assured Guaranty  AGO $85.94 —
+1.42
$4.29B — $102.44K — $85.74 — $87.5 — $4.29B — 12.50 $6.87 —
Brookfield Infrastructure  BIPC $36 —
+0.93
$4.29B — $273.92K — $35.74 — $36.82 — $4.29B — 0 -$5.11 —
Cabot  CBT $78.81 —
-0.57
$4.27B — $135.72K — $78.72 — $82.15 — $4.27B — 10.49 $7.51 —
Pampa Energía  PAM $78.44 —
+1.47
$4.27B — $121.17K — $77.95 — $80.68 — $4.27B — 6.82 $11.5 —
MSC Industrial Direct  MSM $76.49 —
+0.57
$4.26B — $154.88K — $75.9 — $78.5 — $4.26B — 20.12 $3.8 —
Osisko Gold Royalties  OR $22.82 —
-0.87
$4.25B — $621.44K — $22.08 — $22.95 — $4.25B — 253.55 $0.09 —
Integer  ITGR $121.38 —
+2.88
$4.23B — $173.29K — $120.53 — $123.68 — $4.23B — 35.69 $3.4 —
IAMGOLD  IAG $7.31 —
-4.32
$4.2B — $12.59M — $7.06 — $7.38 — $4.2B — 4.87 $1.5 —
B2Gold  BTG $3.17 —
-3.21
$4.19B — $37.55M — $3.1 — $3.2 — $4.19B — 0 -$0.48 —
AllianceBernstein Holding L.P  AB $37.51 —
+1.38
$4.15B — $207K — $37.46 — $38.32 — $4.15B — 10.11 $3.71 —
GXO Logistics  GXO $35.41 —
+3.06
$4.15B — $607.39K — $34.97 — $36.32 — $4.15B — 31.61 $1.12 —
Archrock  AROC $23.59 —
+2.03
$4.14B — $614.87K — $23.35 — $24.3 — $4.14B — 22.46 $1.05 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui