$2.26T
Capitalizzazione totale
$81.41B
Volume totale
BTC 56.36%     ETH 8.97%
Prevalenza di BTC

Pagina di risultati 9 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Installed Building Products Installed Building Products IBP US $204.55
+4.55
$5.51B $201.63K $195.14 $204.88 $5.51B 21.87 $9.35
us New Jersey Resources NJR US $54.48
-1.54
$5.50B $401.18K $54.51 $56.21 $5.50B 16.16 $3.37
Mercury General Mercury General MCY US $99.08
-1.97
$5.49B $153.58K $98.23 $101.89 $5.49B 6.53 $15.17
Associated Banc-Corp Associated Banc-Corp ASB US $28.96
+1.19
$5.47B $1.71M $28.44 $29.09 $5.47B 10.05 $2.88
Black Hills Black Hills BKH US $71.76
-0.25
$5.46B $1.00M $71.69 $73.62 $5.46B 18.68 $3.84
BlackBerry BlackBerry BB US $9.28
+5.22
$5.44B $28.38M $8.75 $9.34 $5.44B 103.11 $0.09
Genpact Genpact G US $31.89
-0.93
$5.41B $1.91M $31.46 $32.37 $5.41B 9.78 $3.26
us OUTFRONT Media Inc. OUT US $30.62
+0.89
$5.39B $1.25M $30.64 $31.19 $5.39B 28.61 $1.07
us MGIC Inv MTG US $25.46
-0.99
$5.39B $1.29M $25.32 $25.88 $5.39B 8.08 $3.15
Essent Essent ESNT US $57.97
-1.44
$5.34B $386.07K $57.80 $58.91 $5.34B 8.24 $7.03
Boot Barn Boot Barn BOOT US $175.12
+6.01
$5.31B $518.98K $165.22 $175.04 $5.31B 23.82 $7.35
Brunswick Brunswick BC US $81.69
+3.83
$5.31B $398.63K $78.31 $81.69 $5.31B 0 -$2.05
us Ultrapar Participações UGP US $4.91
+1.13
$5.30B $3.70M $4.70 $4.92 $5.30B 8.91 $0.55
us Sensient SXT US $124.23
+3.72
$5.29B $311.97K $120.85 $124.46 $5.29B 36.64 $3.39
us Piper Sandler Companies PIPR US $77.91
+1.8
$5.26B $339.42K $75.94 $78.29 $5.26B 19.67 $3.96
us West Fraser Timber WFG US $66.85
+1.4
$5.23B $316.85K $63.86 $66.86 $5.23B 0 -$14.93
Louisiana-Pacific Louisiana-Pacific LPX US $74.76
+4.18
$5.22B $920.64K $70.44 $74.95 $5.22B 63.89 $1.17
Alaska Air Alaska Air ALK US $46.68
+12
$5.20B $3.54M $41.50 $46.70 $5.20B 95.26 $0.49
Magnolia Oil & Gas Magnolia Oil & Gas MGY US $27.23
-2.1
$5.19B $1.41M $27.09 $28.28 $5.19B 15.73 $1.73
Moelis & Company Moelis & Company MC US $68.98
+3.26
$5.13B $733.14K $65.70 $68.98 $5.13B 24.81 $2.78
us Primoris Services PRIM US $94.52
+0.68
$5.13B $3.99M $87.41 $96.25 $5.13B 20.86 $4.53
us Materion MTRN US $246.39
+9.97
$5.13B $352.48K $227.99 $247.03 $5.13B 67.50 $3.65
ADT ADT ADT US $6.73
+1.28
$5.12B $6.75M $6.62 $6.77 $5.12B 8.85 $0.76
us Turkcell Iletisim Hizmetleri A.S TKC US $5.88
+2.71
$5.11B $1.11M $5.74 $5.89 $5.11B 12.77 $0.46
Axos Financial Axos Financial AX US $89.17
+1.16
$5.07B $227.31K $87.34 $89.55 $5.07B 10.86 $8.21
AAR AAR AIR US $127.22
+8.4
$5.06B $277.12K $118.75 $127.39 $5.06B 27.96 $4.55
California Resources California Resources CRC US $56.88
-3.38
$5.05B $548.86K $56.79 $59.76 $5.05B 0 -$5.13
us SentinelOne, Inc. S US $14.78
-0.1
$5.05B $5.40M $14.30 $14.81 $5.05B 0 -$0.97
us Transportadora de Gas del Sur TGS US $33.23
+8.19
$5.00B $832.71K $31.05 $33.60 $5.00B 16.53 $2.01
Sonoco Products Company Sonoco Products Company SON US $50.55
+3.18
$5.00B $1.28M $48.26 $50.80 $5.00B 8.27 $6.11
us UniFirst UNF US $276.11
+1.29
$4.99B $724.06K $272.44 $280.50 $4.99B 37.36 $7.39
us Dolby Laboratories DLB US $52.72
-0.32
$4.99B $566.87K $51.78 $52.98 $4.99B 20.92 $2.52
us Graham Holdings Company GHC US $1,156.80
+0.87
$4.98B $9.34K $1,139.26 $1,158.35 $4.98B 17.09 $67.66
us Brookfield Infrastructure BIPC US $40.45
-2.08
$4.97B $1.26M $40.41 $41.90 $4.97B 0 -$6.19
us RLI RLI US $54.10
+0.3
$4.97B $957.86K $53.89 $54.67 $4.97B 12.61 $4.29
Warrior Met Coal Warrior Met Coal HCC US $94.06
-1.23
$4.97B $448.36K $92.85 $96.47 $4.97B 36.03 $2.61
us Zeta Global ZETA US $19.79
-0.7
$4.93B $5.12M $19.14 $20.07 $4.93B 0 -$0.10
White Mountains Insurance White Mountains Insurance WTM US $1,989.54
-1.45
$4.93B $13.84K $1,989.00 $2,041.42 $4.93B 4.91 $404.38
Meritage Homes Meritage Homes MTH US $73.54
+4.22
$4.91B $501.43K $70.60 $73.50 $4.91B 13.41 $5.48
Choice Hotels Choice Hotels CHH US $107.47
+3.11
$4.89B $857.93K $102.61 $107.75 $4.89B 14.52 $7.40
PBF Energy PBF Energy PBF US $41.12
-3.41
$4.86B $1.73M $40.85 $43.68 $4.86B 10.84 $3.79
Vail Resorts Vail Resorts MTN US $136.49
+0.44
$4.86B $668.94K $133.72 $138.89 $4.86B 29.47 $4.63
us EPAM Systems EPAM US $92.76
-0.3
$4.85B $636.93K $89.72 $93.68 $4.85B 13.32 $6.96
Valvoline Valvoline VVV US $37.81
+4.12
$4.82B $2.05M $36.73 $38.08 $4.82B 50.42 $0.75
us Trex Company TREX US $46.32
+8.25
$4.81B $1.89M $42.97 $46.41 $4.81B 25.73 $1.80
Main Street Capital Main Street Capital MAIN US $51.70
+0.31
$4.81B $527.13K $51.35 $52.25 $4.81B 10.88 $4.75
ONE Gas ONE Gas OGS US $76.08
-1.12
$4.77B $519.30K $75.96 $77.89 $4.77B 17.17 $4.43
HA Sustainable Infrastructure Capital HA Sustainable Infrastructure Capital HASI US $37.31
+2.58
$4.77B $1.24M $36.36 $37.35 $4.77B 93.27 $0.40
us Herc HRI US $142.76
+0.98
$4.77B $611.12K $140.29 $146.26 $4.77B 0 -$0.06
us Cousins Properties Incorporated CUZ US $28.95
-0.33
$4.76B $1.49M $28.48 $29.45 $4.76B 0 -$0.03
us Pampa Energía PAM US $88.44
+5.79
$4.75B $426.18K $85.74 $90.19 $4.75B 10.72 $8.25
us SiteOne Landscape Supply SITE US $106.81
+2.47
$4.73B $441.44K $103.23 $107.11 $4.73B 31.60 $3.38
Constellium SE Constellium SE CSTM US $34.74
+6.42
$4.73B $1.44M $33.06 $34.75 $4.73B 11.10 $3.13
WEX WEX WEX US $136.31
-0.76
$4.73B $546.75K $133.20 $138.18 $4.73B 15.33 $8.89
us Resideo REZI US $31.19
+3.9
$4.72B $725.62K $29.46 $31.15 $4.72B 0 -$3.58
Enova Enova ENVA US $189.58
+5.37
$4.72B $498.38K $179.03 $191.10 $4.72B 15.42 $12.29
us Stevanato Group S.p.A STVN US $17.27
+0.48
$4.71B $722.96K $16.61 $17.29 $4.71B 29.27 $0.59
us FTI Consulting FCN US $155.80
-2.41
$4.70B $228.92K $155.64 $160.72 $4.70B 18.54 $8.40
CNO Financial CNO Financial CNO US $49.96
+0.66
$4.66B $383.93K $49.76 $50.19 $4.66B 20.14 $2.48
Nelnet Nelnet NNI US $128.61
-1.61
$4.62B $64.70K $128.61 $131.05 $4.62B 11.18 $11.50
Embotelladora Andina S.A. Embotelladora Andina S.A. AKO-B US $29.18
+8.88
$4.60B $6.02K $27.93 $29.18 $4.60B 15.27 $1.91
us Travel + Leisure TNL US $73.60
+3.36
$4.59B $585.72K $71.39 $73.60 $4.59B 20.50 $3.59
us Tanger SKT US $39.83
+0.57
$4.57B $827.13K $39.81 $40.47 $4.57B 37.57 $1.06
us Liberty Energy LBRT US $28.00
-0.81
$4.57B $2.64M $27.50 $29.04 $4.57B 30.76 $0.91
Telephone and Data Systems Telephone and Data Systems TDS US $40.02
+0.25
$4.56B $472.44K $38.66 $40.34 $4.56B 23.54 $1.70
H&R Block H&R Block HRB US $35.89
-3.55
$4.55B $2.48M $35.50 $37.23 $4.55B 6.42 $5.59
us Kilroy Realty KRC US $38.70
+0.73
$4.54B $1.05M $37.94 $39.10 $4.54B 21.14 $1.83
CNX Resources CNX Resources CNX US $32.11
-3.28
$4.54B $1.23M $32.07 $33.38 $4.54B 4.28 $7.50
Radian Radian RDN US $34.13
-1.73
$4.54B $689.97K $33.91 $34.85 $4.54B 7.95 $4.29
us LG Display LPL US $4.54
+4.98
$4.54B $2.88M $4.28 $4.55 $4.54B 0 -$0.05
EPR Properties EPR Properties EPR US $59.23
-0.22
$4.53B $329.06K $59.18 $60.09 $4.53B 18.28 $3.24
Algonquin Power & Utilities Algonquin Power & Utilities AQN US $5.88
-0.42
$4.53B $3.19M $5.86 $5.94 $4.53B 22.63 $0.26
AZZ AZZ AZZ US $150.24
+7.12
$4.51B $350.15K $142.56 $150.46 $4.51B 14.29 $10.51
KBR KBR KBR US $35.36
+3.33
$4.48B $1.24M $33.92 $35.54 $4.48B 10.43 $3.39
us ServisFirst Bancshares SFBS US $81.55
+1.76
$4.46B $201.07K $80.29 $81.78 $4.46B 14.08 $5.79
Kontoor Brands Kontoor Brands KTB US $80.48
+5.98
$4.45B $1.45M $77.08 $82.22 $4.45B 16.22 $4.96
QuantumScape QuantumScape QS US $7.23
+3.29
$4.45B $16.29M $6.85 $7.26 $4.45B 0 -$0.71
us Champion Homes SKY US $80.45
+7.08
$4.42B $566.46K $75.15 $80.36 $4.42B 21.98 $3.66
Cabot Cabot CBT US $85.42
+2.88
$4.41B $291.25K $83.21 $85.81 $4.41B 16.11 $5.30
Lemonade Lemonade LMND US $57.19
+2.38
$4.39B $913.16K $54.71 $57.48 $4.39B 0 -$2.01
Federated Hermes Federated Hermes FHI US $57.86
+0.92
$4.39B $312.28K $57.18 $58.09 $4.39B 11.23 $5.15
us Griffon GFF US $95.29
+4.97
$4.37B $198.46K $91.22 $95.29 $4.37B 93.42 $1.02
us Belden BDC US $112.21
+6.03
$4.37B $426.35K $106.89 $112.21 $4.37B 18.89 $5.94
MDU Resources MDU Resources MDU US $20.91
-0.45
$4.37B $811.89K $20.88 $21.34 $4.37B 22.72 $0.92
us Victoria's Secret & VSCO US $54.30
-1.27
$4.31B $4.22M $51.06 $55.84 $4.31B 28.13 $1.93
us Corporación América Airports CAAP US $26.35
+5.44
$4.30B $139.84K $25.20 $26.51 $4.30B 15.14 $1.74
us Klaviyo KVYO US $14.30
-1.45
$4.28B $4.43M $13.97 $14.51 $4.28B 0 -$0.03
us Silgan SLGN US $40.23
+2.21
$4.25B $810.49K $39.17 $40.49 $4.25B 15.06 $2.67
us Stride LRN US $99.48
-0.36
$4.23B $293.01K $97.99 $99.85 $4.23B 15.56 $6.39
TransAlta TransAlta TAC US $13.38
+8.08
$4.23B $1.94M $12.40 $13.48 $4.23B 0 -$0.54
us Post POST US $93.21
-0.34
$4.22B $486.08K $92.30 $93.74 $4.22B 15.63 $5.96
us Lazard LAZ US $42.72
+3.29
$4.21B $2.55M $41.21 $43.66 $4.21B 16.95 $2.52
Americold Realty Trust, Inc. Americold Realty Trust, Inc. COLD US $14.66
+2.09
$4.20B $4.54M $14.30 $14.78 $4.20B 0 -$0.39
us PennyMac Financial Services PFSI US $80.70
+0.77
$4.19B $503.20K $77.67 $81.07 $4.19B 8.57 $9.41
us Broadstone Net Lease BNL US $20.89
-0.88
$4.18B $1.06M $20.89 $21.50 $4.18B 32.14 $0.65
us The Brink's Company BCO US $101.21
+0.23
$4.17B $268.47K $99.30 $102.07 $4.17B 23.64 $4.28
us Banco BBVA Argentina BBAR US $20.19
+14.33
$4.12B $1.63M $18.25 $20.31 $4.12B 19.04 $1.06
MINISO Group Holding MINISO Group Holding MNSO US $13.21
+0.3
$4.12B $691.92K $12.87 $13.21 $4.12B 12.82 $1.03
Planet Fitness Planet Fitness PLNT US $51.47
+1.71
$4.09B $1.34M $49.71 $51.60 $4.09B 18.57 $2.77
us International Seaways INSW US $82.56
-0.06
$4.09B $379.54K $82.29 $85.47 $4.09B 7.51 $10.98
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency