结果页面 5，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (3203)

NYSE (3203)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Devon Energy DVN	$31.31 —	-0.13	$20.22B —	$2.36M —	$31.26 —	$31.79 —	$20.22B —	6.86	$4.56 —
Waters WAT	$336.4 —	-0.44	$20.18B —	$96.49K —	$335.94 —	$345.22 —	$20.18B —	31.40	$10.71 —
McCormick & Company, Incorporated MKC	$74.19 —	-0.48	$20.02B —	$543.52K —	$73.85 —	$74.89 —	$20.02B —	25.58	$2.9 —
Zimmer Biomet ZBH	$101.09 —	-0.42	$20B —	$462.97K —	$100.9 —	$102.18 —	$20B —	22.81	$4.43 —
Quest Diagnostics Incorporated DGX	$175.46 —	+0.98	$19.83B —	$376.88K —	$174.28 —	$176.51 —	$19.83B —	22.18	$7.91 —
Synchrony Financial SYF	$51.58 —	+0.31	$19.82B —	$1.76M —	$51.29 —	$52.49 —	$19.82B —	7.06	$7.3 —
Coterra Energy Inc. CTRA	$25.48 —	+0.41	$19.53B —	$1.46M —	$25.37 —	$25.71 —	$19.53B —	16.98	$1.5 —
International Flavors & Fragrances IFF	$75.7 —	-0.71	$19.46B —	$384.35K —	$75.63 —	$76.92 —	$19.46B —	79.68	$0.95 —
Cameco CCJ	$44.39 —	+0.91	$19.32B —	$1.33M —	$43.74 —	$44.76 —	$19.32B —	158.53	$0.28 —
AerCap AER	$103.42 —	+0.11	$19.32B —	$655.05K —	$103.09 —	$104.5 —	$19.32B —	9.58	$10.79 —
Mid-America Apartment Communities MAA	$159.77 —	+0.24	$19.18B —	$208.23K —	$159.3 —	$161.01 —	$19.18B —	35.58	$4.49 —
Ubiquiti UI	$316.16 —	+0.98	$19.12B —	$22.04K —	$314.5 —	$322.16 —	$19.12B —	42.95	$7.36 —
XPeng XPEV	$19.78 —	-1.52	$19.11B —	$3.57M —	$19.62 —	$20.3 —	$19.11B —	0	-$0.84 —
Labcorp LH	$228.12 —	-0.08	$19.11B —	$351.34K —	$227.85 —	$230.92 —	$19.11B —	25.80	$8.84 —
Essex Property Trust ESS	$275.84 —	+0.12	$19.11B —	$129.75K —	$274.83 —	$278.01 —	$19.11B —	23.90	$11.54 —
Hubbell Incorporated HUBB	$355.3 —	-1.26	$19.06B —	$147.45K —	$355.23 —	$363.4 —	$19.06B —	24.74	$14.36 —
Weyerhaeuser Company WY	$25.31 —	+2.02	$18.88B —	$2.87M —	$24.75 —	$25.51 —	$18.88B —	51.65	$0.49 —
LyondellBasell Industries LYB	$58.29 —	-1.93	$18.82B —	$2.38M —	$58.09 —	$60.85 —	$18.82B —	14.07	$4.14 —
Lennox LII	$528.08 —	+0.15	$18.74B —	$140.66K —	$527.47 —	$536.6 —	$18.74B —	23.51	$22.46 —
NiSource NI	$39.48 —	+0.08	$18.69B —	$1.2M —	$39.31 —	$39.81 —	$18.69B —	24.37	$1.62 —
ASE Technology Holding ASX	$8.6 —	-1.88	$18.67B —	$4.5M —	$8.57 —	$8.78 —	$18.67B —	19.53	$0.44 —
Williams-Sonoma WSM	$150.7 —	-0.32	$18.64B —	$410.56K —	$149.76 —	$154.36 —	$18.64B —	17.16	$8.78 —
The Hartford Insurance Group, Inc. HIG-PG	$25 —	+0.08	$18.57B —	$9.55K —	$24.98 —	$25.04 —	$18.57B —	3.42	$7.3 —
KeyCorp KEY-PK	$21.03 —	+0.29	$18.54B —	$19.01K —	$20.71 —	$21.08 —	$18.54B —	15.02	$1.4 —
Leidos LDOS	$144.44 —	-0.87	$18.52B —	$307.21K —	$144.01 —	$146.99 —	$18.52B —	15.66	$9.22 —
Watsco WSO	$452.96 —	-0.68	$18.48B —	$57.68K —	$450.91 —	$461.48 —	$18.48B —	34.97	$12.95 —
Regions Financial RF	$20.22 —	-0.3	$18.41B —	$1.55M —	$20.19 —	$20.56 —	$18.41B —	9.76	$2.07 —
Loews L	$85.81 —	+0.63	$18.25B —	$99.85K —	$85.53 —	$86.52 —	$18.25B —	13.38	$6.41 —
EMCOR EME	$404.86 —	-1.31	$18.24B —	$431.34K —	$404.1 —	$417.32 —	$18.24B —	18.79	$21.54 —
RB Global, Inc. RBA	$98.48 —	-0.51	$18.23B —	$378.84K —	$98.17 —	$99.11 —	$18.23B —	48.99	$2.01 —
Ryan Specialty RYAN	$64.69 —	-0.25	$18.21B —	$710.99K —	$64.48 —	$66.06 —	$18.21B —	91.10	$0.71 —
Kinross Gold KGC	$14.64 —	+1.04	$18.2B —	$12.31M —	$14.37 —	$14.73 —	$18.2B —	19.01	$0.77 —
Global Payments GPN	$73.39 —	+1.26	$18.04B —	$1.54M —	$72.62 —	$74.91 —	$18.04B —	11.91	$6.16 —
Tenaris S.A. TS	$33.64 —	-0.12	$18.03B —	$575.23K —	$33.42 —	$33.9 —	$18.03B —	9.29	$3.62 —
Halliburton Company HAL	$20.49 —	-1.75	$17.96B —	$3.93M —	$20.48 —	$21.04 —	$17.96B —	8.57	$2.39 —
GFL Environmental GFL	$48.37 —	-1.27	$17.81B —	$196.14K —	$48.34 —	$49.02 —	$17.81B —	0	-$1.52 —
Teck Resources TECK	$35.16 —	-1.18	$17.79B —	$852.26K —	$35.14 —	$36.19 —	$17.79B —	703.20	$0.05 —
Yum China YUMC	$46.47 —	+2	$17.7B —	$821.18K —	$45.57 —	$46.92 —	$17.7B —	19.94	$2.33 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR-B	$8.33 —	+0.36	$17.54B —	$2.4K —	$8.3 —	$8.39 —	$17.54B —	10.54	$0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR	$7.65 —	+0.33	$17.53B —	$800.14K —	$7.64 —	$7.77 —	$17.53B —	9.67	$0.79 —
Ecopetrol EC	$8.49 —	-3.22	$17.45B —	$2.52M —	$8.42 —	$8.78 —	$17.45B —	5.51	$1.54 —
Fidelity National Financial FNF	$62.53 —	-0.19	$17.35B —	$316.93K —	$62.41 —	$63.31 —	$17.35B —	13.44	$4.65 —
United Microelectronics UMC	$6.88 —	-0.07	$17.27B —	$3.96M —	$6.83 —	$6.94 —	$17.27B —	12.06	$0.57 —
Pinterest PINS	$25.82 —	-0.92	$17.25B —	$3.87M —	$25.74 —	$26.41 —	$17.25B —	9.67	$2.67 —
Shinhan Financial SHG	$34.58 —	-0.17	$17.15B —	$69.57K —	$34.43 —	$34.65 —	$17.15B —	5.85	$5.91 —
Molina Healthcare MOH	$316.12 —	+0.51	$17.13B —	$196.75K —	$313.43 —	$319.83 —	$17.13B —	15.27	$20.69 —
The Clorox Company CLX	$138.71 —	+0.32	$17.09B —	$496.64K —	$137.5 —	$139.34 —	$17.09B —	37.89	$3.66 —
State Street Corporation STT-PG	$22.22 —	-0.38	$17.08B —	$20.93K —	$22.12 —	$22.33 —	$17.08B —	3.01	$7.38 —
Teva Pharmaceutical Industries TEVA	$14.83 —	-0.3	$17B —	$6.6M —	$14.81 —	$15.45 —	$17B —	0	-$1.45 —
Packaging Corporation of America PKG	$184.51 —	-0.17	$16.94B —	$289.26K —	$184.38 —	$188.72 —	$16.94B —	19.30	$9.56 —
Carlisle Companies Incorporated CSL	$374.74 —	-0.07	$16.83B —	$134.64K —	$373.81 —	$380 —	$16.83B —	20.86	$17.96 —
Guidewire Software GWRE	$197.46 —	<0.01	$16.77B —	$222.37K —	$196.48 —	$200.33 —	$16.77B —	0	-$0.2 —
KeyCorp KEY	$14.75 —	+0.23	$16.57B —	$3.77M —	$14.74 —	$14.92 —	$16.57B —	0	-$0.19 —
Deckers Outdoor DECK	$107.75 —	-1.32	$16.57B —	$1.04M —	$107.22 —	$110.51 —	$16.57B —	17.49	$6.16 —
Hormel Foods HRL	$29.61 —	-0.32	$16.55B —	$755.41K —	$29.37 —	$29.79 —	$16.55B —	21.45	$1.38 —
InterContinental Hotels IHG	$106.35 —	+0.12	$16.44B —	$89.16K —	$106.27 —	$107.56 —	$16.44B —	27.55	$3.86 —
Brown-Forman Corporation BF-B	$34.06 —	+0.29	$16.38B —	$1.06M —	$34.03 —	$34.63 —	$16.38B —	16.29	$2.09 —
Nomura NMR	$5.54 —	-4.24	$16.36B —	$512.88K —	$5.51 —	$5.56 —	$16.36B —	7.09	$0.78 —
Brown-Forman BF-A	$33.87 —	+0.15	$16.36B —	$24.23K —	$33.87 —	$34.43 —	$16.36B —	16.20	$2.09 —
Citizens Financial CFG	$36.9 —	-0.45	$16.31B —	$1.04M —	$36.81 —	$37.58 —	$16.31B —	11.71	$3.15 —
Sun Communities SUI	$122.46 —	+0.11	$16.28B —	$167.22K —	$121.16 —	$123.92 —	$16.28B —	172.47	$0.71 —
Genuine Parts Company GPC	$116.43 —	-0.18	$16.22B —	$468.65K —	$116.25 —	$118.61 —	$16.22B —	19.11	$6.09 —
Snap-on Incorporated SNA	$308.15 —	-0.2	$16.22B —	$98.73K —	$307.76 —	$313.75 —	$16.22B —	16.12	$19.11 —
FactSet Research Systems FDS	$421.65 —	-0.66	$16.14B —	$58.66K —	$421.65 —	$428.64 —	$16.14B —	29.92	$14.09 —
Credicorp BAP	$199.04 —	+0.59	$15.81B —	$86.51K —	$197.54 —	$200.79 —	$15.81B —	10.85	$18.34 —
TransUnion TRU	$80.29 —	-2.2	$15.74B —	$487.04K —	$79.92 —	$82.8 —	$15.74B —	42.93	$1.87 —
UDR UDR	$41.26 —	-0.1	$15.65B —	$727.93K —	$41.17 —	$41.59 —	$15.65B —	158.69	$0.26 —
Baxter BAX	$30.28 —	+0.2	$15.63B —	$1.9M —	$30.09 —	$30.82 —	$15.63B —	0	-$0.64 —
American Homes 4 Rent AMH	$36.92 —	+0.23	$15.61B —	$394.94K —	$36.73 —	$37.21 —	$15.61B —	34.18	$1.08 —
Telefônica Brasil VIV	$9.53 —	+0.52	$15.59B —	$159.88K —	$9.49 —	$9.56 —	$15.59B —	16.15	$0.59 —
Jabil JBL	$144.65 —	-1.55	$15.53B —	$240.68K —	$144.37 —	$148.63 —	$15.53B —	32.57	$4.44 —
Equitable EQH	$49.96 —	+0.56	$15.44B —	$917.31K —	$49.77 —	$50.89 —	$15.44B —	13.21	$3.78 —
ZTO Express (Cayman) ZTO	$19.13 —	+0.29	$15.38B —	$470.64K —	$18.87 —	$19.29 —	$15.38B —	13.01	$1.47 —
West Pharmaceutical Services WST	$214.1 —	-0.21	$15.38B —	$249.56K —	$213.64 —	$218.89 —	$15.38B —	33.61	$6.37 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$15.22 —	-0.91	$15.31B —	$93.63K —	$15.12 —	$15.36 —	$15.31B —	10.71	$1.42 —
Banco de Chile BCH	$30.31 —	-1.17	$15.31B —	$195.08K —	$30.23 —	$30.83 —	$15.31B —	11.98	$2.53 —
DICK'S Sporting Goods DKS	$189.13 —	+0.72	$15.24B —	$423.86K —	$188.14 —	$193.4 —	$15.24B —	13.46	$14.05 —
Southwest Airlines LUV	$26.53 —	+0.13	$15.22B —	$6.64M —	$26.26 —	$27.4 —	$15.22B —	29.80	$0.89 —
Expeditors International of Washington EXPD	$108.08 —	-0.47	$15.22B —	$398.78K —	$107.89 —	$110.19 —	$15.22B —	18.89	$5.72 —
Reliance RS	$284.06 —	-0.07	$15.07B —	$80.37K —	$284.06 —	$289.26 —	$15.07B —	20.18	$14.07 —
BJ's Wholesale Club BJ	$113.89 —	+1.7	$15.06B —	$767.02K —	$112.57 —	$114.43 —	$15.06B —	28.47	$4 —
Jacobs J	$121.8 —	+0.19	$15.02B —	$131.25K —	$120.9 —	$123.5 —	$15.02B —	33.27	$3.66 —
Omnicom OMC	$75.08 —	+0.21	$14.99B —	$899.22K —	$74.76 —	$75.89 —	$14.99B —	10.25	$7.32 —
Western Midstream Partners, LP WES	$38.78 —	-0.12	$14.92B —	$436.55K —	$38.49 —	$39 —	$14.92B —	9.64	$4.02 —
Chewy CHWY	$36.79 —	-0.03	$14.9B —	$2.63M —	$36.06 —	$37.18 —	$14.9B —	40.42	$0.91 —
US Foods Holding USFD	$64.11 —	-0.42	$14.84B —	$458.39K —	$64.02 —	$65.42 —	$14.84B —	31.73	$2.02 —
KeyCorp KEY-PI	$24.8 —	+0.57	$14.82B —	$26.43K —	$24.75 —	$24.85 —	$14.82B —	10.02	$2.48 —
On Holding AG ONON	$46 —	+2.15	$14.81B —	$2.72M —	$45.8 —	$46.99 —	$14.81B —	51.68	$0.89 —
Pentair PNR	$89.53 —	-0.52	$14.76B —	$292.99K —	$89.32 —	$91.35 —	$14.76B —	23.13	$3.87 —
Snap SNAP	$8.83 —	+3.34	$14.6B —	$26.34M —	$8.55 —	$8.94 —	$14.6B —	0	-$0.42 —
Fresenius Medical Care AG FMS	$24.86 —	+1.64	$14.59B —	$148.1K —	$24.85 —	$25.05 —	$14.59B —	23.90	$1.04 —
Pure Storage PSTG	$44.66 —	-2.28	$14.56B —	$648.65K —	$44.56 —	$46.14 —	$14.56B —	144.06	$0.31 —
Booz Allen Hamilton Holding BAH	$117.05 —	-2.12	$14.52B —	$372.09K —	$116.78 —	$120.75 —	$14.52B —	17.47	$6.7 —
Twilio TWLO	$95.04 —	-0.03	$14.51B —	$1.03M —	$94.35 —	$96.78 —	$14.51B —	0	-$0.66 —
KeyCorp KEY-PJ	$21.42 —	+0.78	$14.29B —	$11.59K —	$20.95 —	$21.45 —	$14.29B —	8.65	$2.48 —
Brookfield Renewable Partners L.P BEP	$23.02 —	+1.99	$14.21B —	$607.16K —	$22.54 —	$23.05 —	$14.21B —	0	-$0.89 —
Tapestry TPR	$68.52 —	-0.52	$14.18B —	$1.89M —	$68.26 —	$69.71 —	$14.18B —	19.91	$3.44 —
Best Buy BBY	$66.83 —	-1.3	$14.13B —	$1.57M —	$66.19 —	$68.74 —	$14.13B —	15.61	$4.28 —
Rogers Communications RCI	$25.47 —	+1.21	$14.09B —	$241.25K —	$25.19 —	$25.55 —	$14.09B —	10.92	$2.33 —
Unum UNM	$78.69 —	+0.28	$14.02B —	$349.3K —	$78.59 —	$79.6 —	$14.02B —	8.31	$9.46 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}