忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.14T
总市值
$96.02B
总容积
BTC 55.77%   •   ETH 8.81%
比特币主导

结果页面 5，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rollins Rollins ROL US $42.80 —
-3.91
$20.61B — $6.16M — $42.70 — $44.24 — $20.61B — 39.26 $1.09 —
RBC Bearings RBC Bearings RBC US $648.89 —
+1.56
$20.53B — $189.19K — $640.30 — $667.69 — $20.53B — 71.54 $9.07 —
us STERIS STE US $210.60 —
+1.66
$20.52B — $652.60K — $207.74 — $214.54 — $20.52B — 26.55 $7.93 —
Burlington Stores Burlington Stores BURL US $324.48 —
-3.94
$20.39B — $811.36K — $321.88 — $337.72 — $20.39B — 33.34 $9.73 —
us Tyson Foods TSN US $57.80 —
-0.02
$20.35B — $1.71M — $57.40 — $58.45 — $20.35B — 45.51 $1.27 —
Fabrinet Fabrinet FN US $567.79 —
-0.07
$20.34B — $897.12K — $541.06 — $585.00 — $20.34B — 48.73 $11.65 —
us Lennox LII US $570.73 —
+3.44
$19.86B — $442.62K — $558.96 — $580.00 — $19.86B — 25.35 $22.51 —
Amcor Amcor AMCR US $42.86 —
+2.76
$19.82B — $2.49M — $42.33 — $43.34 — $19.82B — 34.56 $1.24 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.63 —
+1.81
$19.74B — $8.16M — $5.53 — $5.68 — $19.74B — 11.48 $0.49 —
us Essex Property Trust ESS US $285.57 —
+1.39
$19.68B — $203.42K — $282.78 — $286.29 — $19.68B — 32.08 $8.90 —
Banco de Chile Banco de Chile BCH US $38.82 —
+2.16
$19.61B — $368.20K — $38.06 — $39.34 — $19.61B — 15.84 $2.45 —
Fidelity National Information Services Fidelity National Information Services FIS US $37.86 —
-2.07
$19.57B — $3.14M — $37.83 — $39.12 — $19.57B — 7.33 $5.16 —
us International Flavors & Fragrances IFF US $75.08 —
-0.99
$19.17B — $1.13M — $74.71 — $77.06 — $19.17B — 23.24 $3.23 —
Pan American Silver Pan American Silver PAAS US $44.99 —
+1.35
$18.96B — $3.99M — $44.18 — $45.69 — $18.96B — 14.19 $3.17 —
General Mills General Mills GIS US $35.40 —
+1.72
$18.89B — $8.38M — $34.89 — $35.55 — $18.89B — 8.65 $4.09 —
us IonQ IONQ US $50.56 —
-5.67
$18.87B — $21.72M — $50.16 — $55.08 — $18.87B — 129.64 $0.39 —
us Fortive FTV US $61.73 —
+2.22
$18.82B — $1.87M — $60.67 — $61.98 — $18.82B — 36.31 $1.70 —
Rogers Communications Rogers Communications RCI US $34.80 —
-1.92
$18.80B — $865.91K — $34.56 — $35.65 — $18.80B — 3.77 $9.21 —
BWX BWX BWXT US $204.77 —
-0.43
$18.76B — $662.23K — $203.01 — $211.01 — $18.76B — 54.75 $3.74 —
Grupo Cibest Grupo Cibest CIB US $78.89 —
-0.49
$18.72B — $300.99K — $78.21 — $80.34 — $18.72B — 10.12 $7.79 —
Global Payments Global Payments GPN US $68.16 —
+1.61
$18.64B — $2.48M — $66.92 — $69.19 — $18.64B — 25.05 $2.72 —
us DuPont de Nemours, Inc. DD US $137.80 —
-0.01
$18.61B — $1.34M — $135.89 — $141.22 — $18.61B — 120.87 $1.14 —
us Weyerhaeuser Company WY US $25.76 —
+1.82
$18.57B — $3.32M — $25.38 — $25.85 — $18.57B — 46.00 $0.56 —
Hyatt Hotels Hyatt Hotels H US $197.01 —
-0.16
$18.55B — $579.28K — $195.28 — $200.71 — $18.55B — 0 -$0.34 —
us NVR NVR US $6,814.44 —
+0.73
$18.39B — $14.89K — $6,765.93 — $6,956.48 — $18.39B — 16.65 $409.27 —
us Circle Internet CRCL US $68.81 —
-3.06
$18.39B — $10.81M — $67.51 — $71.53 — $18.39B — 0 -$0.23 —
Equifax Equifax EFX US $151.93 —
-3.6
$18.33B — $1.80M — $151.56 — $161.19 — $18.33B — 26.79 $5.67 —
us APi APG US $41.68 —
-0.64
$18.06B — $3.49M — $41.37 — $43.14 — $18.06B — 0 -$0.64 —
LyondellBasell Industries LyondellBasell Industries LYB US $55.84 —
-0.5
$18.02B — $4.87M — $54.33 — $56.18 — $18.02B — 0 -$2.12 —
us ITT ITT US $200.08 —
+2.82
$17.98B — $754.96K — $195.00 — $201.82 — $17.98B — 35.34 $5.66 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $45.76 —
+0.31
$17.94B — $1.40M — $44.70 — $46.26 — $17.94B — 0 -$1.04 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.38 —
+3
$17.86B — $4.62M — $12.12 — $12.46 — $17.86B — 36.41 $0.34 —
Magna Magna MGA US $65.35 —
+2
$17.79B — $1.22M — $64.61 — $65.87 — $17.79B — 27.57 $2.37 —
Invitation Homes Invitation Homes INVH US $29.91 —
+1.94
$17.77B — $5.27M — $29.12 — $29.98 — $17.77B — 31.15 $0.96 —
us Western Midstream Partners, LP WES US $42.78 —
+1.59
$17.68B — $675.16K — $42.15 — $43.11 — $17.68B — 14.07 $3.04 —
us Zimmer Biomet ZBH US $90.96 —
+0.71
$17.60B — $1.18M — $90.57 — $92.76 — $17.60B — 23.50 $3.87 —
us WESCO WCC US $357.53 —
+1.58
$17.41B — $550.22K — $353.46 — $367.89 — $17.41B — 25.46 $14.04 —
us Generac GNRC US $295.16 —
+3.88
$17.38B — $1.40M — $284.57 — $296.44 — $17.38B — 91.95 $3.21 —
us TELUS TU US $11.08 —
-1.34
$17.30B — $4.53M — $11.04 — $11.28 — $17.30B — 26.38 $0.42 —
us Kimco Realty KIM US $25.52 —
+0.39
$17.21B — $2.48M — $25.21 — $25.60 — $17.21B — 29.33 $0.87 —
KeyCorp KeyCorp KEY-PK US $20.34 —
-0.64
$17.19B — $34.33K — $20.32 — $20.54 — $17.19B — 14.84 $1.37 —
us Onto Innovation ONTO US $344.24 —
+6.83
$17.12B — $1.76M — $326.58 — $353.18 — $17.12B — 159.37 $2.16 —
us Watsco WSO US $412.19 —
+2.8
$16.98B — $272.01K — $400.38 — $418.68 — $16.98B — 33.81 $12.19 —
Franklin Resources Franklin Resources BEN US $32.65 —
+0.55
$16.97B — $2.94M — $32.56 — $33.62 — $16.97B — 24.92 $1.31 —
us Samsara IOT US $28.98 —
-7.23
$16.89B — $7.04M — $28.77 — $30.84 — $16.89B — 289.80 $0.10 —
IDEX IDEX IEX US $228.07 —
+2.66
$16.88B — $272.26K — $222.00 — $230.18 — $16.88B — 33.78 $6.75 —
Performance Food Group Company Performance Food Group Company PFGC US $107.27 —
+0.79
$16.85B — $988.93K — $105.11 — $108.60 — $16.85B — 51.08 $2.10 —
us Albemarle ALB US $141.05 —
-4.59
$16.63B — $3.05M — $138.51 — $144.77 — $16.63B — 0 -$3.42 —
us Stellantis STLA US $5.74 —
-1.71
$16.63B — $18.71M — $5.74 — $5.96 — $16.63B — 0 -$8.55 —
us ZTO Express (Cayman) ZTO US $21.80 —
-0.73
$16.61B — $1.60M — $21.47 — $21.80 — $16.61B — 12.89 $1.69 —
us Annaly Capital Management NLY US $22.56 —
+1.12
$16.53B — $6.40M — $22.28 — $22.58 — $16.53B — 7.27 $3.10 —
us Coeur Mining CDE US $15.99 —
+3.36
$16.48B — $36.30M — $15.38 — $16.18 — $16.48B — 12.89 $1.24 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $138.08 —
+2.72
$16.48B — $755.50K — $135.47 — $138.39 — $16.48B — 41.96 $3.29 —
us W. P. Carey WPC US $73.35 —
+0.99
$16.34B — $979.89K — $71.97 — $73.36 — $16.34B — 31.34 $2.34 —
CF Industries CF Industries CF US $105.49 —
+2.33
$16.21B — $2.89M — $101.09 — $105.76 — $16.21B — 9.50 $11.10 —
us Best Buy BBY US $76.89 —
-0.95
$16.21B — $2.71M — $76.85 — $78.63 — $16.21B — 14.23 $5.40 —
Masco Masco MAS US $79.72 —
+2.14
$16.08B — $1.52M — $78.36 — $80.80 — $16.08B — 19.30 $4.13 —
us Korea Electric Power KEP US $12.46 —
+2.55
$16.00B — $1.18M — $12.41 — $12.73 — $16.00B — 2.82 $4.41 —
KE KE BEKE US $14.30 —
-3.38
$15.89B — $2.82M — $14.25 — $14.55 — $15.89B — 32.50 $0.44 —
Tenet Healthcare Tenet Healthcare THC US $183.94 —
+0.54
$15.84B — $471.46K — $182.90 — $186.52 — $15.84B — 9.51 $19.33 —
us Clean Harbors CLH US $299.39 —
+0.2
$15.82B — $322.35K — $297.00 — $305.46 — $15.82B — 40.51 $7.39 —
us POSCO Holdings Inc. PKX US $52.17 —
-2.52
$15.78B — $572.26K — $51.68 — $53.44 — $15.78B — 28.35 $1.84 —
Broadridge Financial Broadridge Financial BR US $136.26 —
-2.74
$15.76B — $1.42M — $135.78 — $142.77 — $15.76B — 14.58 $9.34 —
us Genuine Parts Company GPC US $112.99 —
+2.04
$15.72B — $1.12M — $110.19 — $114.58 — $15.72B — 256.79 $0.44 —
us Carlisle Companies Incorporated CSL US $388.40 —
+2.61
$15.72B — $345.27K — $384.47 — $397.16 — $15.72B — 22.64 $17.15 —
Textron Textron TXT US $89.06 —
+2.91
$15.49B — $1.62M — $86.15 — $89.08 — $15.49B — 16.99 $5.24 —
DT Midstream DT Midstream DTM US $149.75 —
+1.81
$15.28B — $652.97K — $146.11 — $151.02 — $15.28B — 33.13 $4.52 —
DigitalOcean DigitalOcean DOCN US $145.34 —
-2.19
$15.17B — $2.28M — $142.84 — $151.02 — $15.17B — 64.02 $2.27 —
Sun Communities Sun Communities SUI US $118.58 —
-1.13
$15.16B — $759.48K — $117.46 — $119.64 — $15.16B — 0 -$0.49 —
Toll Brothers Toll Brothers TOL US $162.08 —
+0.65
$15.15B — $1.14M — $160.59 — $165.47 — $15.15B — 12.31 $13.16 —
us Regal Rexnord RRX US $227.18 —
+3.85
$15.12B — $1.35M — $220.08 — $234.99 — $15.12B — 52.70 $4.31 —
James Hardie Industries James Hardie Industries JHX US $26.02 —
+0.77
$15.10B — $8.92M — $25.61 — $26.70 — $15.10B — 136.94 $0.19 —
Banco Santander-Chile Banco Santander-Chile BSAC US $31.99 —
+1.68
$15.07B — $500.53K — $31.83 — $32.49 — $15.07B — 13.61 $2.35 —
us Ovintiv Inc. OVV US $53.55 —
+1.5
$15.05B — $2.26M — $52.07 — $53.66 — $15.05B — 17.61 $3.04 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $252.21 —
+2.7
$15.01B — $85.13K — $249.85 — $257.99 — $15.01B — 22.08 $11.42 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $283.67 —
+2.52
$14.98B — $1.17M — $277.40 — $292.89 — $14.98B — 124.96 $2.27 —
us Toast TOST US $25.77 —
-0.96
$14.95B — $13.16M — $25.58 — $26.94 — $14.95B — 38.46 $0.67 —
us Mueller Industries MLI US $134.39 —
+0.92
$14.86B — $622.08K — $132.46 — $137.07 — $14.86B — 17.61 $7.63 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $47.62 —
+0.51
$14.85B — $1.32M — $46.94 — $47.75 — $14.85B — 23.00 $2.07 —
us Dycom Industries DY US $493.61 —
+2.1
$14.82B — $640.73K — $483.40 — $499.23 — $14.82B — 47.05 $10.49 —
Jacobs Jacobs J US $124.39 —
+1.93
$14.69B — $658.22K — $121.45 — $125.68 — $14.69B — 36.69 $3.39 —
us Healthpeak Properties, Inc. DOC US $21.23 —
+1.97
$14.64B — $6.78M — $20.80 — $21.23 — $14.64B — 66.34 $0.32 —
us UDR UDR US $39.10 —
+1.85
$14.49B — $2.98M — $38.59 — $39.27 — $14.49B — 26.59 $1.47 —
Aramark Aramark ARMK US $54.78 —
+1.58
$14.40B — $1.97M — $53.59 — $54.92 — $14.40B — 40.88 $1.34 —
us Stanley Black & Decker, Inc. SWK US $92.31 —
+2.96
$14.35B — $1.90M — $89.94 — $93.50 — $14.35B — 37.83 $2.44 —
Hormel Foods Hormel Foods HRL US $26.02 —
+1.84
$14.32B — $4.56M — $25.59 — $26.20 — $14.32B — 30.61 $0.85 —
us RPM RPM US $111.70 —
+1.82
$14.31B — $551.27K — $109.86 — $113.16 — $14.31B — 21.52 $5.19 —
us BorgWarner BWA US $69.47 —
+1.88
$14.25B — $1.64M — $67.70 — $69.85 — $14.25B — 40.38 $1.72 —
us Deckers Outdoor DECK US $102.59 —
-2.94
$14.25B — $1.47M — $101.10 — $106.16 — $14.25B — 14.61 $7.02 —
Unum Unum UNM US $88.92 —
+0.3
$14.21B — $852.25K — $87.50 — $89.75 — $14.21B — 19.24 $4.62 —
Ally Financial Ally Financial ALLY US $46.32 —
+1.67
$14.20B — $2.63M — $45.84 — $47.14 — $14.20B — 11.24 $4.12 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $303.76 —
+1.33
$14.09B — $235.01K — $299.57 — $307.40 — $14.09B — 16.33 $18.59 —
us Alcoa AA US $53.08 —
+1.49
$14.01B — $5.66M — $51.22 — $53.38 — $14.01B — 13.61 $3.90 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.19 —
-0.28
$14.01B — $790.23K — $14.12 — $14.30 — $14.01B — 15.42 $0.92 —
us Woori Financial WF US $57.36 —
-0.71
$13.91B — $239.86K — $56.87 — $57.97 — $13.91B — 7.27 $7.88 —
Yum China Yum China YUMC US $40.18 —
-2.12
$13.88B — $1.29M — $40.15 — $41.16 — $13.88B — 15.39 $2.61 —
Globe Life Globe Life GL US $176.40 —
+0.43
$13.70B — $538.54K — $176.38 — $181.15 — $13.70B — 12.19 $14.46 —
DaVita DaVita DVA US $213.36 —
+0.15
$13.69B — $770.51K — $207.18 — $215.02 — $13.69B — 20.55 $10.38 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $208.50 —
+0.34
$13.66B — $224.25K — $207.44 — $212.13 — $13.66B — 11.33 $18.40 —
us American Homes 4 Rent AMH US $33.29 —
+1.62
$13.65B — $1.95M — $32.84 — $33.38 — $13.65B — 27.06 $1.23 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency