忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.13T
总市值
$108.2B
总容积
BTC 55.80%   •   ETH 8.87%
比特币主导

结果页面 5，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company International Paper Company IP US $39.24 —
+2.47
$20.78B — $401.03K — $38.40 — $39.32 — $20.78B — 0 -$5.19 —
Burlington Stores Burlington Stores BURL US $330.49 —
-2.16
$20.76B — $90.43K — $326.18 — $337.72 — $20.76B — 33.96 $9.73 —
Dow Dow DOW US $28.76 —
-2.11
$20.73B — $1.53M — $28.39 — $29.06 — $20.73B — 0 -$4.00 —
Reliance Reliance RS US $404.19 —
+1.85
$20.63B — $19.78K — $399.02 — $404.93 — $20.63B — 26.31 $15.36 —
us Tyson Foods TSN US $58.33 —
+0.9
$20.54B — $171.79K — $57.79 — $58.45 — $20.54B — 45.92 $1.27 —
Fidelity National Information Services Fidelity National Information Services FIS US $39.01 —
+0.91
$20.16B — $470.42K — $38.10 — $39.12 — $20.16B — 7.56 $5.16 —
us Lennox LII US $577.64 —
+4.69
$20.10B — $47.66K — $558.96 — $580.00 — $20.10B — 25.66 $22.51 —
Fabrinet Fabrinet FN US $557.75 —
-1.83
$19.98B — $98.66K — $541.06 — $585.00 — $19.98B — 47.87 $11.65 —
Amcor Amcor AMCR US $43.07 —
+3.26
$19.91B — $493.88K — $42.38 — $43.34 — $19.91B — 34.73 $1.24 —
us International Flavors & Fragrances IFF US $76.84 —
+1.33
$19.62B — $94.35K — $75.80 — $77.06 — $19.62B — 23.78 $3.23 —
us Essex Property Trust ESS US $284.33 —
+0.95
$19.60B — $19.84K — $282.90 — $286.29 — $19.60B — 31.94 $8.90 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.53 —
+0.91
$19.39B — $10.53M — $5.42 — $5.55 — $19.39B — 11.28 $0.49 —
Equifax Equifax EFX US $160.20 —
+1.64
$19.33B — $80.71K — $156.52 — $161.09 — $19.33B — 28.25 $5.67 —
us IonQ IONQ US $51.54 —
-3.84
$19.24B — $5.19M — $50.39 — $55.08 — $19.24B — 132.15 $0.39 —
Banco de Chile Banco de Chile BCH US $38.00 —
-3.06
$19.19B — $262.35K — $37.98 — $39.16 — $19.19B — 15.51 $2.45 —
BWX BWX BWXT US $208.53 —
+1.4
$19.10B — $93.66K — $206.09 — $210.51 — $19.10B — 55.75 $3.74 —
Rogers Communications Rogers Communications RCI US $35.19 —
-0.83
$19.01B — $78.29K — $35.11 — $35.65 — $19.01B — 3.82 $9.21 —
us DuPont de Nemours, Inc. DD US $140.19 —
+1.72
$18.93B — $157.31K — $136.77 — $141.22 — $18.93B — 122.97 $1.14 —
General Mills General Mills GIS US $35.42 —
+1.8
$18.91B — $1.14M — $34.89 — $35.54 — $18.91B — 8.66 $4.09 —
Pan American Silver Pan American Silver PAAS US $44.84 —
+1.03
$18.90B — $660.19K — $44.18 — $45.59 — $18.90B — 14.14 $3.17 —
Hyatt Hotels Hyatt Hotels H US $200.30 —
+1.51
$18.86B — $50.23K — $198.49 — $200.71 — $18.86B — 0 -$0.34 —
Grupo Cibest Grupo Cibest CIB US $79.40 —
+0.15
$18.84B — $20.77K — $78.21 — $79.44 — $18.84B — 10.19 $7.79 —
us Fortive FTV US $61.73 —
+2.22
$18.82B — $136.95K — $60.67 — $61.90 — $18.82B — 36.31 $1.70 —
Global Payments Global Payments GPN US $68.44 —
+2.03
$18.72B — $223.89K — $66.92 — $68.64 — $18.72B — 25.16 $2.72 —
us Circle Internet CRCL US $69.64 —
-1.89
$18.61B — $2.85M — $67.51 — $71.53 — $18.61B — 0 -$0.23 —
us NVR NVR US $6,878.52 —
+1.68
$18.57B — $2.55K — $6,765.93 — $6,956.48 — $18.57B — 16.80 $409.27 —
us APi APG US $42.85 —
+2.16
$18.57B — $87.90K — $42.16 — $42.95 — $18.57B — 0 -$0.64 —
us Weyerhaeuser Company WY US $25.73 —
+1.68
$18.55B — $499.77K — $25.38 — $25.85 — $18.55B — 45.93 $0.56 —
us ITT ITT US $199.34 —
+2.44
$17.91B — $40.42K — $195.00 — $199.84 — $17.91B — 35.21 $5.66 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.35 —
+2.78
$17.83B — $482.85K — $12.12 — $12.39 — $17.83B — 36.33 $0.34 —
Magna Magna MGA US $65.44 —
+2.15
$17.82B — $100.35K — $64.61 — $65.59 — $17.82B — 27.61 $2.37 —
LyondellBasell Industries LyondellBasell Industries LYB US $55.17 —
-1.69
$17.81B — $616.20K — $54.33 — $55.81 — $17.81B — 0 -$2.12 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $45.35 —
-0.59
$17.78B — $162.16K — $44.70 — $45.80 — $17.78B — 0 -$1.04 —
Invitation Homes Invitation Homes INVH US $29.73 —
+1.35
$17.66B — $488.87K — $29.12 — $29.82 — $17.66B — 31.30 $0.95 —
us Western Midstream Partners, LP WES US $42.60 —
+1.16
$17.60B — $87.28K — $42.15 — $42.60 — $17.60B — 14.01 $3.04 —
us Zimmer Biomet ZBH US $90.56 —
+3.41
$17.52B — $2.05M — $88.51 — $90.58 — $17.52B — 23.46 $3.86 —
us Samsara IOT US $29.92 —
-4.23
$17.43B — $840.07K — $29.37 — $30.84 — $17.43B — 299.19 $0.10 —
us TELUS TU US $11.13 —
-0.89
$17.38B — $578.04K — $11.04 — $11.28 — $17.38B — 26.50 $0.42 —
KeyCorp KeyCorp KEY-PK US $20.47 —
0
$17.30B — $384.00 — $20.46 — $20.64 — $17.30B — 14.94 $1.37 —
Franklin Resources Franklin Resources BEN US $33.28 —
+2.49
$17.29B — $290.69K — $32.87 — $33.29 — $17.29B — 25.40 $1.31 —
us Generac GNRC US $292.55 —
+2.96
$17.22B — $92.38K — $289.51 — $294.17 — $17.22B — 91.13 $3.21 —
us Kimco Realty KIM US $25.49 —
+0.28
$17.19B — $302.95K — $25.41 — $25.60 — $17.19B — 29.29 $0.87 —
us Stellantis STLA US $5.93 —
+1.54
$17.18B — $3.38M — $5.87 — $5.96 — $17.18B — 0 -$8.55 —
us Watsco WSO US $416.48 —
+3.87
$17.15B — $29.32K — $400.38 — $418.49 — $17.15B — 34.16 $12.19 —
us WESCO WCC US $351.97 —
-0.32
$17.14B — $353.16K — $347.30 — $358.34 — $17.14B — 25.06 $14.04 —
Performance Food Group Company Performance Food Group Company PFGC US $108.05 —
+1.52
$16.97B — $34.30K — $105.11 — $108.33 — $16.97B — 51.45 $2.10 —
IDEX IDEX IEX US $229.19 —
+3.16
$16.96B — $29.77K — $222.00 — $229.30 — $16.96B — 33.95 $6.75 —
us Albemarle ALB US $140.90 —
-4.69
$16.62B — $624.24K — $138.51 — $144.77 — $16.62B — 0 -$3.42 —
us Onto Innovation ONTO US $332.49 —
+3.18
$16.54B — $356.93K — $326.58 — $345.00 — $16.54B — 153.92 $2.16 —
us Annaly Capital Management NLY US $22.54 —
+1.03
$16.52B — $1.21M — $22.28 — $22.58 — $16.52B — 7.27 $3.10 —
us Best Buy BBY US $78.25 —
+0.8
$16.49B — $446.01K — $77.13 — $78.63 — $16.49B — 14.49 $5.40 —
us ZTO Express (Cayman) ZTO US $21.59 —
-1.71
$16.45B — $314.37K — $21.47 — $21.79 — $16.45B — 12.77 $1.69 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $137.48 —
+2.28
$16.41B — $86.17K — $135.47 — $138.35 — $16.41B — 41.78 $3.29 —
Broadridge Financial Broadridge Financial BR US $141.40 —
+0.93
$16.35B — $85.66K — $138.50 — $141.83 — $16.35B — 15.13 $9.34 —
us Coeur Mining CDE US $15.78 —
+2
$16.26B — $4.56M — $15.38 — $16.04 — $16.26B — 12.72 $1.24 —
Masco Masco MAS US $80.44 —
+3.06
$16.23B — $168.43K — $78.36 — $80.80 — $16.23B — 19.91 $4.04 —
us W. P. Carey WPC US $72.75 —
+0.17
$16.21B — $69.88K — $72.46 — $73.24 — $16.21B — 31.09 $2.34 —
us Korea Electric Power KEP US $12.59 —
+3.62
$16.16B — $150.85K — $12.48 — $12.73 — $16.16B — 2.85 $4.41 —
us Clean Harbors CLH US $304.24 —
+1.83
$16.08B — $23.67K — $297.00 — $304.80 — $16.08B — 41.22 $7.38 —
us Carlisle Companies Incorporated CSL US $396.94 —
+4.86
$16.06B — $27.79K — $384.47 — $397.05 — $16.06B — 23.14 $17.15 —
KE KE BEKE US $14.45 —
-2.4
$16.05B — $613.64K — $14.31 — $14.55 — $16.05B — 32.82 $0.44 —
Tenet Healthcare Tenet Healthcare THC US $185.70 —
+1.5
$16.00B — $54.24K — $182.97 — $185.80 — $16.00B — 9.65 $19.23 —
us POSCO Holdings Inc. PKX US $52.50 —
-1.91
$15.88B — $48.13K — $51.89 — $53.44 — $15.88B — 28.53 $1.84 —
us Genuine Parts Company GPC US $113.93 —
+2.89
$15.85B — $121.05K — $110.19 — $114.58 — $15.85B — 258.93 $0.44 —
CF Industries CF Industries CF US $102.49 —
-0.58
$15.75B — $159.21K — $101.09 — $102.87 — $15.75B — 9.23 $11.10 —
DigitalOcean DigitalOcean DOCN US $149.52 —
+0.63
$15.60B — $259.86K — $144.59 — $151.02 — $15.60B — 65.86 $2.27 —
us Toast TOST US $26.66 —
+2.46
$15.46B — $1.66M — $25.58 — $26.69 — $15.46B — 39.79 $0.67 —
James Hardie Industries James Hardie Industries JHX US $26.48 —
+2.54
$15.36B — $1.37M — $25.61 — $26.68 — $15.36B — 139.34 $0.19 —
Toll Brothers Toll Brothers TOL US $164.32 —
+2.04
$15.36B — $84.68K — $162.66 — $165.25 — $15.36B — 12.48 $13.16 —
DT Midstream DT Midstream DTM US $150.28 —
+2.17
$15.33B — $22.67K — $146.11 — $150.29 — $15.33B — 33.24 $4.52 —
us Regal Rexnord RRX US $229.91 —
+5.1
$15.30B — $127.78K — $220.08 — $232.32 — $15.30B — 53.34 $4.31 —
Textron Textron TXT US $87.61 —
+1.23
$15.23B — $106.61K — $86.15 — $88.00 — $15.23B — 16.71 $5.24 —
Banco Santander-Chile Banco Santander-Chile BSAC US $32.33 —
+2.77
$15.23B — $70.77K — $31.83 — $32.39 — $15.23B — 13.75 $2.35 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $255.41 —
+4.07
$15.20B — $12.31K — $249.85 — $255.62 — $15.20B — 22.36 $11.42 —
Sun Communities Sun Communities SUI US $118.58 —
-1.13
$15.16B — $42.68K — $118.58 — $119.64 — $15.16B — 0 -$0.49 —
us Mueller Industries MLI US $135.21 —
+1.53
$14.95B — $64.48K — $134.01 — $137.07 — $14.95B — 17.72 $7.63 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $282.28 —
+2.02
$14.91B — $132.14K — $277.40 — $292.89 — $14.91B — 124.35 $2.27 —
us Ovintiv Inc. OVV US $53.05 —
+0.54
$14.91B — $376.19K — $52.07 — $53.08 — $14.91B — 17.44 $3.04 —
us Dycom Industries DY US $493.90 —
+2.19
$14.83B — $45.63K — $483.40 — $493.90 — $14.83B — 47.08 $10.49 —
Jacobs Jacobs J US $124.59 —
+2.09
$14.71B — $58.37K — $121.45 — $124.66 — $14.71B — 36.75 $3.39 —
us Deckers Outdoor DECK US $105.58 —
-0.11
$14.66B — $153.54K — $104.22 — $105.97 — $14.66B — 15.04 $7.02 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $47.02 —
-0.76
$14.66B — $112.77K — $47.02 — $47.48 — $14.66B — 22.71 $2.07 —
us Healthpeak Properties, Inc. DOC US $21.12 —
+1.46
$14.56B — $565.35K — $20.90 — $21.23 — $14.56B — 66.01 $0.32 —
us UDR UDR US $39.13 —
+1.93
$14.50B — $443.11K — $38.59 — $39.27 — $14.50B — 26.61 $1.47 —
us Stanley Black & Decker, Inc. SWK US $92.98 —
+3.7
$14.45B — $316.11K — $89.94 — $93.00 — $14.45B — 38.10 $2.44 —
us RPM RPM US $112.35 —
+2.42
$14.39B — $125.34K — $109.86 — $113.16 — $14.39B — 21.64 $5.19 —
Hormel Foods Hormel Foods HRL US $26.12 —
+2.23
$14.37B — $383.33K — $25.59 — $26.20 — $14.37B — 30.72 $0.85 —
Ally Financial Ally Financial ALLY US $46.78 —
+2.68
$14.34B — $114.40K — $45.84 — $46.83 — $14.34B — 11.35 $4.12 —
Aramark Aramark ARMK US $54.43 —
+0.93
$14.31B — $114.65K — $53.59 — $54.57 — $14.31B — 40.61 $1.34 —
Unum Unum UNM US $89.47 —
+0.92
$14.30B — $66.45K — $88.75 — $89.74 — $14.30B — 19.36 $4.62 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $306.94 —
+2.39
$14.24B — $18.16K — $301.65 — $307.30 — $14.24B — 16.51 $18.59 —
us BorgWarner BWA US $69.38 —
+1.75
$14.23B — $215.48K — $67.70 — $69.85 — $14.23B — 40.33 $1.72 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.27 —
+0.28
$14.08B — $97.22K — $14.14 — $14.30 — $14.08B — 15.51 $0.92 —
Yum China Yum China YUMC US $40.55 —
-1.23
$14.00B — $154.89K — $40.45 — $41.16 — $14.00B — 15.53 $2.61 —
Globe Life Globe Life GL US $180.00 —
+2.48
$13.98B — $64.83K — $177.25 — $180.25 — $13.98B — 12.44 $14.46 —
us Woori Financial WF US $57.52 —
-0.43
$13.95B — $38.31K — $56.98 — $57.97 — $13.95B — 7.29 $7.88 —
us Evercore EVR US $357.22 —
+1.14
$13.82B — $49.10K — $353.31 — $358.68 — $13.82B — 20.10 $17.77 —
us Alcoa AA US $52.35 —
+0.1
$13.81B — $920.93K — $51.22 — $53.20 — $13.81B — 13.42 $3.90 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $210.65 —
+1.38
$13.80B — $24.33K — $208.69 — $211.23 — $13.80B — 11.44 $18.40 —
us GFL Environmental GFL US $38.01 —
+2.04
$13.72B — $158.55K — $37.09 — $38.05 — $13.72B — 105.58 $0.36 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency