$2.13T
总市值
$108.2B
总容积
BTC 55.80%     ETH 8.87%
比特币主导

结果页面 5,国家/地区:美国,交易所:NYSE ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Paper Company International Paper Company IP US $39.24
+2.47
$20.78B $401.03K $38.40 $39.32 $20.78B 0 -$5.19
Burlington Stores Burlington Stores BURL US $330.49
-2.16
$20.76B $90.43K $326.18 $337.72 $20.76B 33.96 $9.73
Dow Dow DOW US $28.76
-2.11
$20.73B $1.53M $28.39 $29.06 $20.73B 0 -$4.00
Reliance Reliance RS US $404.19
+1.85
$20.63B $19.78K $399.02 $404.93 $20.63B 26.31 $15.36
us Tyson Foods TSN US $58.33
+0.9
$20.54B $171.79K $57.79 $58.45 $20.54B 45.92 $1.27
Fidelity National Information Services Fidelity National Information Services FIS US $39.01
+0.91
$20.16B $470.42K $38.10 $39.12 $20.16B 7.56 $5.16
us Lennox LII US $577.64
+4.69
$20.10B $47.66K $558.96 $580.00 $20.10B 25.66 $22.51
Fabrinet Fabrinet FN US $557.75
-1.83
$19.98B $98.66K $541.06 $585.00 $19.98B 47.87 $11.65
Amcor Amcor AMCR US $43.07
+3.26
$19.91B $493.88K $42.38 $43.34 $19.91B 34.73 $1.24
us International Flavors & Fragrances IFF US $76.84
+1.33
$19.62B $94.35K $75.80 $77.06 $19.62B 23.78 $3.23
us Essex Property Trust ESS US $284.33
+0.95
$19.60B $19.84K $282.90 $286.29 $19.60B 31.94 $8.90
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.53
+0.91
$19.39B $10.53M $5.42 $5.55 $19.39B 11.28 $0.49
Equifax Equifax EFX US $160.20
+1.64
$19.33B $80.71K $156.52 $161.09 $19.33B 28.25 $5.67
us IonQ IONQ US $51.54
-3.84
$19.24B $5.19M $50.39 $55.08 $19.24B 132.15 $0.39
Banco de Chile Banco de Chile BCH US $38.00
-3.06
$19.19B $262.35K $37.98 $39.16 $19.19B 15.51 $2.45
BWX BWX BWXT US $208.53
+1.4
$19.10B $93.66K $206.09 $210.51 $19.10B 55.75 $3.74
Rogers Communications Rogers Communications RCI US $35.19
-0.83
$19.01B $78.29K $35.11 $35.65 $19.01B 3.82 $9.21
us DuPont de Nemours, Inc. DD US $140.19
+1.72
$18.93B $157.31K $136.77 $141.22 $18.93B 122.97 $1.14
General Mills General Mills GIS US $35.42
+1.8
$18.91B $1.14M $34.89 $35.54 $18.91B 8.66 $4.09
Pan American Silver Pan American Silver PAAS US $44.84
+1.03
$18.90B $660.19K $44.18 $45.59 $18.90B 14.14 $3.17
Hyatt Hotels Hyatt Hotels H US $200.30
+1.51
$18.86B $50.23K $198.49 $200.71 $18.86B 0 -$0.34
Grupo Cibest Grupo Cibest CIB US $79.40
+0.15
$18.84B $20.77K $78.21 $79.44 $18.84B 10.19 $7.79
us Fortive FTV US $61.73
+2.22
$18.82B $136.95K $60.67 $61.90 $18.82B 36.31 $1.70
Global Payments Global Payments GPN US $68.44
+2.03
$18.72B $223.89K $66.92 $68.64 $18.72B 25.16 $2.72
us Circle Internet CRCL US $69.64
-1.89
$18.61B $2.85M $67.51 $71.53 $18.61B 0 -$0.23
us NVR NVR US $6,878.52
+1.68
$18.57B $2.55K $6,765.93 $6,956.48 $18.57B 16.80 $409.27
us APi APG US $42.85
+2.16
$18.57B $87.90K $42.16 $42.95 $18.57B 0 -$0.64
us Weyerhaeuser Company WY US $25.73
+1.68
$18.55B $499.77K $25.38 $25.85 $18.55B 45.93 $0.56
us ITT ITT US $199.34
+2.44
$17.91B $40.42K $195.00 $199.84 $17.91B 35.21 $5.66
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.35
+2.78
$17.83B $482.85K $12.12 $12.39 $17.83B 36.33 $0.34
Magna Magna MGA US $65.44
+2.15
$17.82B $100.35K $64.61 $65.59 $17.82B 27.61 $2.37
LyondellBasell Industries LyondellBasell Industries LYB US $55.17
-1.69
$17.81B $616.20K $54.33 $55.81 $17.81B 0 -$2.12
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $45.35
-0.59
$17.78B $162.16K $44.70 $45.80 $17.78B 0 -$1.04
Invitation Homes Invitation Homes INVH US $29.73
+1.35
$17.66B $488.87K $29.12 $29.82 $17.66B 31.30 $0.95
us Western Midstream Partners, LP WES US $42.60
+1.16
$17.60B $87.28K $42.15 $42.60 $17.60B 14.01 $3.04
us Zimmer Biomet ZBH US $90.56
+3.41
$17.52B $2.05M $88.51 $90.58 $17.52B 23.46 $3.86
us Samsara IOT US $29.92
-4.23
$17.43B $840.07K $29.37 $30.84 $17.43B 299.19 $0.10
us TELUS TU US $11.13
-0.89
$17.38B $578.04K $11.04 $11.28 $17.38B 26.50 $0.42
KeyCorp KeyCorp KEY-PK US $20.47
0
$17.30B $384.00 $20.46 $20.64 $17.30B 14.94 $1.37
Franklin Resources Franklin Resources BEN US $33.28
+2.49
$17.29B $290.69K $32.87 $33.29 $17.29B 25.40 $1.31
us Generac GNRC US $292.55
+2.96
$17.22B $92.38K $289.51 $294.17 $17.22B 91.13 $3.21
us Kimco Realty KIM US $25.49
+0.28
$17.19B $302.95K $25.41 $25.60 $17.19B 29.29 $0.87
us Stellantis STLA US $5.93
+1.54
$17.18B $3.38M $5.87 $5.96 $17.18B 0 -$8.55
us Watsco WSO US $416.48
+3.87
$17.15B $29.32K $400.38 $418.49 $17.15B 34.16 $12.19
us WESCO WCC US $351.97
-0.32
$17.14B $353.16K $347.30 $358.34 $17.14B 25.06 $14.04
Performance Food Group Company Performance Food Group Company PFGC US $108.05
+1.52
$16.97B $34.30K $105.11 $108.33 $16.97B 51.45 $2.10
IDEX IDEX IEX US $229.19
+3.16
$16.96B $29.77K $222.00 $229.30 $16.96B 33.95 $6.75
us Albemarle ALB US $140.90
-4.69
$16.62B $624.24K $138.51 $144.77 $16.62B 0 -$3.42
us Onto Innovation ONTO US $332.49
+3.18
$16.54B $356.93K $326.58 $345.00 $16.54B 153.92 $2.16
us Annaly Capital Management NLY US $22.54
+1.03
$16.52B $1.21M $22.28 $22.58 $16.52B 7.27 $3.10
us Best Buy BBY US $78.25
+0.8
$16.49B $446.01K $77.13 $78.63 $16.49B 14.49 $5.40
us ZTO Express (Cayman) ZTO US $21.59
-1.71
$16.45B $314.37K $21.47 $21.79 $16.45B 12.77 $1.69
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $137.48
+2.28
$16.41B $86.17K $135.47 $138.35 $16.41B 41.78 $3.29
Broadridge Financial Broadridge Financial BR US $141.40
+0.93
$16.35B $85.66K $138.50 $141.83 $16.35B 15.13 $9.34
us Coeur Mining CDE US $15.78
+2
$16.26B $4.56M $15.38 $16.04 $16.26B 12.72 $1.24
Masco Masco MAS US $80.44
+3.06
$16.23B $168.43K $78.36 $80.80 $16.23B 19.91 $4.04
us W. P. Carey WPC US $72.75
+0.17
$16.21B $69.88K $72.46 $73.24 $16.21B 31.09 $2.34
us Korea Electric Power KEP US $12.59
+3.62
$16.16B $150.85K $12.48 $12.73 $16.16B 2.85 $4.41
us Clean Harbors CLH US $304.24
+1.83
$16.08B $23.67K $297.00 $304.80 $16.08B 41.22 $7.38
us Carlisle Companies Incorporated CSL US $396.94
+4.86
$16.06B $27.79K $384.47 $397.05 $16.06B 23.14 $17.15
KE KE BEKE US $14.45
-2.4
$16.05B $613.64K $14.31 $14.55 $16.05B 32.82 $0.44
Tenet Healthcare Tenet Healthcare THC US $185.70
+1.5
$16.00B $54.24K $182.97 $185.80 $16.00B 9.65 $19.23
us POSCO Holdings Inc. PKX US $52.50
-1.91
$15.88B $48.13K $51.89 $53.44 $15.88B 28.53 $1.84
us Genuine Parts Company GPC US $113.93
+2.89
$15.85B $121.05K $110.19 $114.58 $15.85B 258.93 $0.44
CF Industries CF Industries CF US $102.49
-0.58
$15.75B $159.21K $101.09 $102.87 $15.75B 9.23 $11.10
DigitalOcean DigitalOcean DOCN US $149.52
+0.63
$15.60B $259.86K $144.59 $151.02 $15.60B 65.86 $2.27
us Toast TOST US $26.66
+2.46
$15.46B $1.66M $25.58 $26.69 $15.46B 39.79 $0.67
James Hardie Industries James Hardie Industries JHX US $26.48
+2.54
$15.36B $1.37M $25.61 $26.68 $15.36B 139.34 $0.19
Toll Brothers Toll Brothers TOL US $164.32
+2.04
$15.36B $84.68K $162.66 $165.25 $15.36B 12.48 $13.16
DT Midstream DT Midstream DTM US $150.28
+2.17
$15.33B $22.67K $146.11 $150.29 $15.33B 33.24 $4.52
us Regal Rexnord RRX US $229.91
+5.1
$15.30B $127.78K $220.08 $232.32 $15.30B 53.34 $4.31
Textron Textron TXT US $87.61
+1.23
$15.23B $106.61K $86.15 $88.00 $15.23B 16.71 $5.24
Banco Santander-Chile Banco Santander-Chile BSAC US $32.33
+2.77
$15.23B $70.77K $31.83 $32.39 $15.23B 13.75 $2.35
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $255.41
+4.07
$15.20B $12.31K $249.85 $255.62 $15.20B 22.36 $11.42
Sun Communities Sun Communities SUI US $118.58
-1.13
$15.16B $42.68K $118.58 $119.64 $15.16B 0 -$0.49
us Mueller Industries MLI US $135.21
+1.53
$14.95B $64.48K $134.01 $137.07 $14.95B 17.72 $7.63
Modine Manufacturing Company Modine Manufacturing Company MOD US $282.28
+2.02
$14.91B $132.14K $277.40 $292.89 $14.91B 124.35 $2.27
us Ovintiv Inc. OVV US $53.05
+0.54
$14.91B $376.19K $52.07 $53.08 $14.91B 17.44 $3.04
us Dycom Industries DY US $493.90
+2.19
$14.83B $45.63K $483.40 $493.90 $14.83B 47.08 $10.49
Jacobs Jacobs J US $124.59
+2.09
$14.71B $58.37K $121.45 $124.66 $14.71B 36.75 $3.39
us Deckers Outdoor DECK US $105.58
-0.11
$14.66B $153.54K $104.22 $105.97 $14.66B 15.04 $7.02
Omega Healthcare Investors Omega Healthcare Investors OHI US $47.02
-0.76
$14.66B $112.77K $47.02 $47.48 $14.66B 22.71 $2.07
us Healthpeak Properties, Inc. DOC US $21.12
+1.46
$14.56B $565.35K $20.90 $21.23 $14.56B 66.01 $0.32
us UDR UDR US $39.13
+1.93
$14.50B $443.11K $38.59 $39.27 $14.50B 26.61 $1.47
us Stanley Black & Decker, Inc. SWK US $92.98
+3.7
$14.45B $316.11K $89.94 $93.00 $14.45B 38.10 $2.44
us RPM RPM US $112.35
+2.42
$14.39B $125.34K $109.86 $113.16 $14.39B 21.64 $5.19
Hormel Foods Hormel Foods HRL US $26.12
+2.23
$14.37B $383.33K $25.59 $26.20 $14.37B 30.72 $0.85
Ally Financial Ally Financial ALLY US $46.78
+2.68
$14.34B $114.40K $45.84 $46.83 $14.34B 11.35 $4.12
Aramark Aramark ARMK US $54.43
+0.93
$14.31B $114.65K $53.59 $54.57 $14.31B 40.61 $1.34
Unum Unum UNM US $89.47
+0.92
$14.30B $66.45K $88.75 $89.74 $14.30B 19.36 $4.62
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $306.94
+2.39
$14.24B $18.16K $301.65 $307.30 $14.24B 16.51 $18.59
us BorgWarner BWA US $69.38
+1.75
$14.23B $215.48K $67.70 $69.85 $14.23B 40.33 $1.72
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.27
+0.28
$14.08B $97.22K $14.14 $14.30 $14.08B 15.51 $0.92
Yum China Yum China YUMC US $40.55
-1.23
$14.00B $154.89K $40.45 $41.16 $14.00B 15.53 $2.61
Globe Life Globe Life GL US $180.00
+2.48
$13.98B $64.83K $177.25 $180.25 $13.98B 12.44 $14.46
us Woori Financial WF US $57.52
-0.43
$13.95B $38.31K $56.98 $57.97 $13.95B 7.29 $7.88
us Evercore EVR US $357.22
+1.14
$13.82B $49.10K $353.31 $358.68 $13.82B 20.10 $17.77
us Alcoa AA US $52.35
+0.1
$13.81B $920.93K $51.22 $53.20 $13.81B 13.42 $3.90
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $210.65
+1.38
$13.80B $24.33K $208.69 $211.23 $13.80B 11.44 $18.40
us GFL Environmental GFL US $38.01
+2.04
$13.72B $158.55K $37.09 $38.05 $13.72B 105.58 $0.36
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency