忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.13T
总市值
$100.67B
总容积
BTC 55.76%   •   ETH 8.82%
比特币主导

结果页面 5，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us STERIS STE US $211.06 —
+1.88
$20.57B — $463.04K — $207.74 — $214.54 — $20.57B — 26.61 $7.93 —
Reliance Reliance RS US $402.54 —
+1.43
$20.55B — $165.53K — $399.02 — $408.06 — $20.55B — 26.20 $15.36 —
RBC Bearings RBC Bearings RBC US $647.24 —
+1.3
$20.48B — $143.12K — $640.30 — $667.69 — $20.48B — 71.35 $9.07 —
us Tyson Foods TSN US $57.88 —
+0.12
$20.38B — $1.20M — $57.40 — $58.45 — $20.38B — 45.57 $1.27 —
Burlington Stores Burlington Stores BURL US $323.82 —
-4.13
$20.35B — $609.72K — $321.88 — $337.72 — $20.35B — 33.28 $9.73 —
Fabrinet Fabrinet FN US $562.83 —
-0.94
$20.17B — $629.35K — $541.06 — $585.00 — $20.17B — 48.31 $11.65 —
us Lennox LII US $570.00 —
+3.31
$19.84B — $350.80K — $558.96 — $580.00 — $19.84B — 25.32 $22.51 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.22 —
-1.15
$19.75B — $2.48M — $38.10 — $39.12 — $19.75B — 7.40 $5.16 —
Amcor Amcor AMCR US $42.72 —
+2.42
$19.75B — $1.98M — $42.33 — $43.34 — $19.75B — 34.45 $1.24 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.62 —
+1.72
$19.73B — $7.20M — $5.53 — $5.68 — $19.73B — 11.47 $0.49 —
Banco de Chile Banco de Chile BCH US $38.88 —
+2.33
$19.64B — $297.45K — $38.06 — $39.34 — $19.64B — 15.87 $2.45 —
us Essex Property Trust ESS US $284.69 —
+1.08
$19.62B — $142.21K — $282.78 — $286.29 — $19.62B — 31.98 $8.90 —
us International Flavors & Fragrances IFF US $75.07 —
-1
$19.17B — $772.71K — $74.71 — $77.06 — $19.17B — 23.24 $3.23 —
Pan American Silver Pan American Silver PAAS US $45.09 —
+1.58
$19.00B — $3.52M — $44.18 — $45.69 — $19.00B — 14.22 $3.17 —
us IonQ IONQ US $50.47 —
-5.84
$18.84B — $16.78M — $50.35 — $55.08 — $18.84B — 129.41 $0.39 —
General Mills General Mills GIS US $35.28 —
+1.39
$18.83B — $5.09M — $34.89 — $35.55 — $18.83B — 8.62 $4.09 —
Rogers Communications Rogers Communications RCI US $34.73 —
-2.11
$18.76B — $652.87K — $34.56 — $35.65 — $18.76B — 3.77 $9.21 —
Grupo Cibest Grupo Cibest CIB US $79.06 —
-0.27
$18.76B — $180.81K — $78.21 — $80.34 — $18.76B — 10.14 $7.79 —
us Fortive FTV US $61.41 —
+1.7
$18.72B — $1.26M — $60.67 — $61.98 — $18.72B — 36.12 $1.70 —
BWX BWX BWXT US $203.57 —
-1.01
$18.65B — $435.25K — $203.01 — $211.01 — $18.65B — 54.43 $3.74 —
Global Payments Global Payments GPN US $68.12 —
+1.55
$18.63B — $1.83M — $66.92 — $69.19 — $18.63B — 25.04 $2.72 —
Equifax Equifax EFX US $153.88 —
-2.37
$18.56B — $775.30K — $153.87 — $161.19 — $18.56B — 27.13 $5.67 —
us Weyerhaeuser Company WY US $25.71 —
+1.6
$18.53B — $2.65M — $25.38 — $25.85 — $18.53B — 45.90 $0.56 —
Hyatt Hotels Hyatt Hotels H US $196.31 —
-0.51
$18.48B — $416.49K — $195.28 — $200.71 — $18.48B — 0 -$0.34 —
us DuPont de Nemours, Inc. DD US $136.25 —
-1.14
$18.40B — $999.05K — $135.89 — $141.22 — $18.40B — 119.51 $1.14 —
us NVR NVR US $6,789.08 —
+0.36
$18.33B — $11.09K — $6,765.93 — $6,956.48 — $18.33B — 16.58 $409.27 —
us Circle Internet CRCL US $67.81 —
-4.47
$18.12B — $8.03M — $67.51 — $71.53 — $18.12B — 0 -$0.23 —
LyondellBasell Industries LyondellBasell Industries LYB US $56.01 —
-0.2
$18.08B — $3.52M — $54.33 — $56.06 — $18.08B — 0 -$2.12 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.45 —
+3.58
$17.96B — $3.13M — $12.12 — $12.45 — $17.96B — 36.61 $0.34 —
us APi APG US $41.41 —
-1.29
$17.94B — $2.60M — $41.37 — $43.14 — $17.94B — 0 -$0.64 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $45.64 —
+0.04
$17.90B — $1.14M — $44.70 — $46.26 — $17.90B — 0 -$1.04 —
us ITT ITT US $199.12 —
+2.32
$17.89B — $621.19K — $195.00 — $201.82 — $17.89B — 35.18 $5.66 —
Invitation Homes Invitation Homes INVH US $29.93 —
+1.99
$17.78B — $4.01M — $29.12 — $29.95 — $17.78B — 31.50 $0.95 —
Magna Magna MGA US $64.99 —
+1.44
$17.69B — $860.66K — $64.61 — $65.87 — $17.69B — 27.42 $2.37 —
us Western Midstream Partners, LP WES US $42.66 —
+1.3
$17.62B — $474.35K — $42.15 — $43.11 — $17.62B — 14.03 $3.04 —
us Zimmer Biomet ZBH US $90.87 —
+0.61
$17.58B — $828.56K — $90.57 — $92.76 — $17.58B — 23.54 $3.86 —
us TELUS TU US $11.09 —
-1.29
$17.31B — $3.34M — $11.04 — $11.28 — $17.31B — 26.39 $0.42 —
us WESCO WCC US $355.25 —
+0.93
$17.30B — $399.60K — $353.46 — $367.89 — $17.30B — 25.30 $14.04 —
us Kimco Realty KIM US $25.55 —
+0.53
$17.23B — $1.58M — $25.21 — $25.60 — $17.23B — 29.37 $0.87 —
KeyCorp KeyCorp KEY-PK US $20.39 —
-0.39
$17.23B — $14.12K — $20.38 — $20.54 — $17.23B — 14.88 $1.37 —
us Generac GNRC US $290.82 —
+2.35
$17.12B — $866.95K — $284.57 — $296.44 — $17.12B — 90.59 $3.21 —
us Onto Innovation ONTO US $341.86 —
+6.09
$17.01B — $1.39M — $326.58 — $353.18 — $17.01B — 158.26 $2.16 —
Franklin Resources Franklin Resources BEN US $32.67 —
+0.62
$16.98B — $1.72M — $32.56 — $33.62 — $16.98B — 24.93 $1.31 —
us Samsara IOT US $29.02 —
-7.09
$16.91B — $4.25M — $28.98 — $30.84 — $16.91B — 290.25 $0.10 —
Performance Food Group Company Performance Food Group Company PFGC US $107.32 —
+0.84
$16.86B — $686.23K — $105.11 — $108.60 — $16.86B — 51.10 $2.10 —
us Watsco WSO US $408.82 —
+1.96
$16.84B — $195.48K — $400.38 — $418.68 — $16.84B — 33.53 $12.19 —
IDEX IDEX IEX US $227.01 —
+2.18
$16.80B — $195.98K — $222.00 — $230.18 — $16.80B — 33.63 $6.75 —
us Stellantis STLA US $5.75 —
-1.46
$16.68B — $16.00M — $5.74 — $5.96 — $16.68B — 0 -$8.55 —
us Albemarle ALB US $141.24 —
-4.47
$16.66B — $2.03M — $138.51 — $144.77 — $16.66B — 0 -$3.42 —
us Coeur Mining CDE US $16.05 —
+3.72
$16.53B — $27.19M — $15.38 — $16.18 — $16.53B — 12.93 $1.24 —
us ZTO Express (Cayman) ZTO US $21.67 —
-1.32
$16.51B — $1.26M — $21.47 — $21.79 — $16.51B — 12.82 $1.69 —
us Annaly Capital Management NLY US $22.52 —
+0.94
$16.50B — $5.24M — $22.28 — $22.58 — $16.50B — 7.26 $3.10 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $138.05 —
+2.7
$16.47B — $585.27K — $135.47 — $138.39 — $16.47B — 41.96 $3.29 —
us Best Buy BBY US $77.42 —
-0.26
$16.32B — $2.03M — $76.96 — $78.63 — $16.32B — 14.33 $5.40 —
us W. P. Carey WPC US $73.09 —
+0.63
$16.28B — $692.62K — $71.97 — $73.24 — $16.28B — 31.23 $2.34 —
CF Industries CF Industries CF US $105.33 —
+2.18
$16.18B — $1.58M — $101.09 — $105.76 — $16.18B — 9.48 $11.10 —
Masco Masco MAS US $79.37 —
+1.69
$16.01B — $1.16M — $78.36 — $80.80 — $16.01B — 19.64 $4.04 —
us Korea Electric Power KEP US $12.45 —
+2.46
$15.98B — $936.27K — $12.41 — $12.73 — $15.98B — 2.82 $4.41 —
KE KE BEKE US $14.30 —
-3.38
$15.89B — $2.15M — $14.25 — $14.55 — $15.89B — 32.49 $0.44 —
Tenet Healthcare Tenet Healthcare THC US $184.39 —
+0.78
$15.88B — $285.53K — $182.90 — $186.52 — $15.88B — 9.58 $19.23 —
us Clean Harbors CLH US $300.41 —
+0.55
$15.88B — $173.29K — $297.00 — $305.46 — $15.88B — 40.70 $7.38 —
Broadridge Financial Broadridge Financial BR US $136.78 —
-2.37
$15.82B — $1.07M — $136.68 — $142.77 — $15.82B — 14.64 $9.34 —
us POSCO Holdings Inc. PKX US $51.95 —
-2.93
$15.71B — $417.29K — $51.68 — $53.44 — $15.71B — 28.23 $1.84 —
us Carlisle Companies Incorporated CSL US $387.69 —
+2.42
$15.69B — $240.16K — $384.47 — $397.16 — $15.69B — 22.60 $17.15 —
us Genuine Parts Company GPC US $112.46 —
+1.56
$15.65B — $884.89K — $110.19 — $114.58 — $15.65B — 255.59 $0.44 —
Textron Textron TXT US $88.50 —
+2.26
$15.39B — $1.25M — $86.15 — $88.57 — $15.39B — 16.88 $5.24 —
DT Midstream DT Midstream DTM US $149.59 —
+1.7
$15.26B — $426.60K — $146.11 — $151.02 — $15.26B — 33.09 $4.52 —
James Hardie Industries James Hardie Industries JHX US $26.27 —
+1.72
$15.24B — $5.66M — $25.61 — $26.70 — $15.24B — 138.23 $0.19 —
Sun Communities Sun Communities SUI US $119.02 —
-0.76
$15.22B — $499.49K — $117.46 — $119.64 — $15.22B — 0 -$0.49 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $286.49 —
+3.54
$15.13B — $845.48K — $277.40 — $292.89 — $15.13B — 126.20 $2.27 —
Toll Brothers Toll Brothers TOL US $161.82 —
+0.49
$15.13B — $728.14K — $160.59 — $165.47 — $15.13B — 12.29 $13.16 —
Banco Santander-Chile Banco Santander-Chile BSAC US $32.06 —
+1.92
$15.11B — $406.91K — $31.83 — $32.49 — $15.11B — 13.64 $2.35 —
DigitalOcean DigitalOcean DOCN US $144.25 —
-2.92
$15.05B — $1.75M — $142.84 — $151.02 — $15.05B — 63.54 $2.27 —
us Regal Rexnord RRX US $226.13 —
+3.37
$15.05B — $862.94K — $220.08 — $234.99 — $15.05B — 52.46 $4.31 —
us Ovintiv Inc. OVV US $53.50 —
+1.4
$15.03B — $1.71M — $52.07 — $53.66 — $15.03B — 17.59 $3.04 —
us Toast TOST US $25.89 —
-0.48
$15.02B — $10.37M — $25.58 — $26.94 — $15.02B — 38.64 $0.67 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $252.05 —
+2.63
$15.00B — $59.04K — $249.85 — $257.99 — $15.00B — 22.07 $11.42 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $47.63 —
+0.53
$14.85B — $943.04K — $46.94 — $47.75 — $14.85B — 23.00 $2.07 —
us Mueller Industries MLI US $133.32 —
+0.11
$14.74B — $481.01K — $132.46 — $137.07 — $14.74B — 17.47 $7.63 —
us Dycom Industries DY US $487.00 —
+0.73
$14.62B — $283.34K — $483.40 — $499.23 — $14.62B — 46.42 $10.49 —
Jacobs Jacobs J US $123.78 —
+1.43
$14.62B — $481.65K — $121.45 — $125.68 — $14.62B — 36.51 $3.39 —
us Healthpeak Properties, Inc. DOC US $21.14 —
+1.56
$14.58B — $4.28M — $20.80 — $21.23 — $14.58B — 66.07 $0.32 —
us UDR UDR US $39.20 —
+2.1
$14.52B — $2.06M — $38.59 — $39.27 — $14.52B — 26.66 $1.47 —
Aramark Aramark ARMK US $54.62 —
+1.28
$14.36B — $1.29M — $53.59 — $54.69 — $14.36B — 40.76 $1.34 —
Hormel Foods Hormel Foods HRL US $26.05 —
+1.96
$14.33B — $2.12M — $25.59 — $26.20 — $14.33B — 30.64 $0.85 —
us RPM RPM US $111.67 —
+1.8
$14.30B — $434.69K — $109.86 — $113.16 — $14.30B — 21.51 $5.19 —
us Stanley Black & Decker, Inc. SWK US $91.84 —
+2.44
$14.28B — $1.43M — $89.94 — $93.50 — $14.28B — 37.64 $2.44 —
Ally Financial Ally Financial ALLY US $46.38 —
+1.81
$14.22B — $1.49M — $45.84 — $47.14 — $14.22B — 11.25 $4.12 —
us Deckers Outdoor DECK US $102.24 —
-3.27
$14.20B — $1.08M — $101.10 — $106.16 — $14.20B — 14.56 $7.02 —
Unum Unum UNM US $88.80 —
+0.17
$14.19B — $569.63K — $87.50 — $89.75 — $14.19B — 19.22 $4.62 —
us BorgWarner BWA US $68.93 —
+1.08
$14.14B — $1.25M — $67.70 — $69.85 — $14.14B — 40.07 $1.72 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $301.78 —
+0.67
$14.00B — $136.10K — $299.57 — $307.40 — $14.00B — 16.23 $18.59 —
us Alcoa AA US $52.89 —
+1.13
$13.96B — $3.80M — $51.22 — $53.38 — $13.96B — 13.56 $3.90 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.14 —
-0.63
$13.96B — $618.69K — $14.12 — $14.30 — $13.96B — 15.36 $0.92 —
Yum China Yum China YUMC US $40.30 —
-1.84
$13.92B — $952.93K — $40.17 — $41.16 — $13.92B — 15.43 $2.61 —
us Woori Financial WF US $56.97 —
-1.38
$13.82B — $181.25K — $56.87 — $57.97 — $13.82B — 7.22 $7.88 —
Globe Life Globe Life GL US $176.77 —
+0.64
$13.73B — $393.94K — $176.38 — $181.15 — $13.73B — 12.22 $14.46 —
DaVita DaVita DVA US $213.12 —
+0.04
$13.68B — $460.48K — $207.18 — $215.02 — $13.68B — 20.53 $10.38 —
us American Homes 4 Rent AMH US $33.37 —
+1.85
$13.68B — $1.02M — $32.84 — $33.38 — $13.68B — 27.12 $1.23 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $208.66 —
+0.42
$13.67B — $155.31K — $207.44 — $212.13 — $13.67B — 11.34 $18.40 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency