结果页面 5，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (2290)

NYSE (2290)

所有版块

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益	预测
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Southwest Airlines LUV	$40.73 —	-0.61	$21.39B —	$10.55M —	$40.66 —	$41.83 —	$21.39B —	64.65	$0.63 —
Pembina Pipeline PBA	$36.75 —	-1.63	$21.35B —	$1.08M —	$36.72 —	$37.30 —	$21.35B —	18.10	$2.03 —
Twilio TWLO	$138.90 —	-0.23	$21.31B —	$2.16M —	$138.50 —	$142.32 —	$21.31B —	330.71	$0.42 —
BCE Inc. BCE	$22.85 —	-1.3	$21.31B —	$3.09M —	$22.82 —	$23.19 —	$21.31B —	4.73	$4.83 —
Korea Electric Power KEP	$16.54 —	-3.1	$21.24B —	$381.82K —	$16.47 —	$16.59 —	$21.24B —	3.80	$4.35 —
InterContinental Hotels IHG	$140.46 —	-0.72	$21.17B —	$167.71K —	$140.34 —	$142.57 —	$21.17B —	29.75	$4.72 —
Pan American Silver PAAS	$50.05 —	+0.1	$21.12B —	$4.43M —	$49.47 —	$50.82 —	$21.12B —	28.93	$1.73 —
Labcorp LH	$252.03 —	-1.48	$20.94B —	$845.45K —	$250.89 —	$257.50 —	$20.94B —	24.75	$10.18 —
NVR NVR	$7,561.62 —	+1.19	$20.89B —	$18.99K —	$7,521.59 —	$7,611.69 —	$20.89B —	16.63	$454.45 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$21.00 —	-1.41	$20.80B —	$610.11K —	$20.87 —	$21.20 —	$20.80B —	16.03	$1.31 —
Church & Dwight CHD	$85.07 —	-1.68	$20.72B —	$1.99M —	$85.05 —	$86.90 —	$20.72B —	26.83	$3.17 —
CGI GIB	$92.25 —	-0.04	$20.61B —	$278.59K —	$91.52 —	$93.01 —	$20.61B —	17.30	$5.33 —
Circle Internet CRCL	$80.99 —	+2.26	$20.61B —	$10.18M —	$80.08 —	$84.47 —	$20.61B —	0	-$0.86 —
Texas Pacific Land TPL	$895.41 —	+1.41	$20.58B —	$248.61K —	$886.69 —	$918.50 —	$20.58B —	43.29	$20.68 —
Tyson Foods TSN	$58.25 —	-0.43	$20.57B —	$1.89M —	$58.13 —	$58.64 —	$20.57B —	43.79	$1.33 —
HubSpot HUBS	$390.00 —	+0.62	$20.55B —	$1.27M —	$383.20 —	$405.00 —	$20.55B —	0	-$0.08 —
Expeditors International of Washington EXPD	$150.72 —	+0.65	$20.46B —	$1.02M —	$149.69 —	$151.76 —	$20.46B —	24.58	$6.13 —
Curtiss-Wright CW	$542.44 —	+1.66	$20.44B —	$170.75K —	$530.90 —	$548.60 —	$20.44B —	44.24	$12.26 —
International Paper Company IP	$38.60 —	-0.23	$20.38B —	$2.49M —	$38.36 —	$39.24 —	$20.38B —	0	-$1.18 —
United Microelectronics UMC	$8.07 —	+0.87	$20.32B —	$9.02M —	$8.01 —	$8.12 —	$20.32B —	15.22	$0.53 —
Global Payments GPN	$82.12 —	-0.12	$19.92B —	$1.88M —	$81.64 —	$83.28 —	$19.92B —	12.46	$6.59 —
Rogers Communications RCI	$36.65 —	-1.53	$19.92B —	$828.15K —	$36.61 —	$37.45 —	$19.92B —	4.04	$9.05 —
Ecopetrol EC	$9.22 —	-1.39	$19.78B —	$1.79M —	$9.20 —	$9.40 —	$19.78B —	7.14	$1.29 —
Tyler TYL	$455.42 —	+0.92	$19.70B —	$450.90K —	$447.35 —	$458.38 —	$19.70B —	63.25	$7.20 —
Quest Diagnostics Incorporated DGX	$176.15 —	-1.65	$19.70B —	$738.89K —	$176.03 —	$179.79 —	$19.70B —	20.65	$8.53 —
NiSource NI	$41.51 —	+0.63	$19.64B —	$3.54M —	$41.41 —	$41.86 —	$19.64B —	21.84	$1.90 —
TELUS TU	$12.64 —	-0.08	$19.60B —	$5.19M —	$12.57 —	$12.74 —	$19.60B —	22.17	$0.57 —
Tenaris S.A. TS	$38.02 —	-5	$19.45B —	$2.86M —	$37.92 —	$39.45 —	$19.45B —	10.22	$3.72 —
RB Global, Inc. RBA	$104.42 —	+0.38	$19.44B —	$703.70K —	$104.22 —	$105.42 —	$19.44B —	49.72	$2.10 —
Coterra Energy Inc. CTRA	$25.43 —	-1.89	$19.41B —	$8.02M —	$25.29 —	$25.91 —	$19.41B —	11.77	$2.16 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$92.26 —	+0.52	$19.38B —	$112.35K —	$91.65 —	$93.39 —	$19.38B —	37.05	$2.49 —
Sociedad Química y Minera de Chile SQM	$67.70 —	+2.7	$19.34B —	$1.79M —	$65.73 —	$67.90 —	$19.34B —	0	-$1.83 —
West Pharmaceutical Services WST	$268.66 —	-0.17	$19.33B —	$491.33K —	$266.66 —	$271.41 —	$19.33B —	39.86	$6.74 —
Centene CNC	$39.22 —	+0.9	$19.28B —	$3.88M —	$38.27 —	$39.91 —	$19.28B —	0	-$10.67 —
Amcor AMCR	$8.34 —	-0.36	$19.25B —	$17.94M —	$8.30 —	$8.44 —	$19.25B —	27.80	$0.30 —
Telefônica Brasil VIV	$11.98 —	+0.84	$19.15B —	$519.42K —	$11.84 —	$12.02 —	$19.15B —	17.61	$0.68 —
Unity Software U	$44.54 —	+1.74	$19.06B —	$6.55M —	$44.39 —	$45.97 —	$19.06B —	0	-$1.05 —
Bloom Energy BE	$80.21 —	+4.21	$18.97B —	$13.34M —	$78.73 —	$85.30 —	$18.97B —	1002.62	$0.08 —
Banco de Chile BCH	$37.50 —	+1.71	$18.94B —	$124.91K —	$37.15 —	$37.70 —	$18.94B —	13.73	$2.73 —
Gartner IT	$249.57 —	-0.68	$18.90B —	$796.63K —	$246.18 —	$254.48 —	$18.90B —	21.77	$11.46 —
DICK'S Sporting Goods DKS	$210.07 —	+1.01	$18.90B —	$1.56M —	$206.92 —	$212.28 —	$18.90B —	17.09	$12.29 —
KE BEKE	$16.13 —	-1.47	$18.76B —	$2.46M —	$16.01 —	$16.34 —	$18.76B —	38.40	$0.42 —
The Hartford Insurance Group, Inc. HIG-PG	$24.94 —	-0.24	$18.53B —	$60.40K —	$24.82 —	$25.07 —	$18.53B —	3.41	$7.30 —
Fortive FTV	$54.67 —	-1.03	$18.50B —	$2.51M —	$54.48 —	$55.67 —	$18.50B —	21.52	$2.54 —
McCormick & Company, Incorporated MKC	$68.46 —	-0.28	$18.37B —	$3.10M —	$68.34 —	$69.16 —	$18.37B —	23.77	$2.88 —
Packaging Corporation of America PKG	$204.03 —	+0.84	$18.36B —	$764.57K —	$200.09 —	$204.93 —	$18.36B —	20.60	$9.90 —
Bunge BG	$91.72 —	-1.28	$18.35B —	$972.87K —	$91.67 —	$93.93 —	$18.35B —	10.32	$8.88 —
XPeng XPEV	$18.60 —	+2.82	$18.19B —	$6.21M —	$18.39 —	$18.82 —	$18.19B —	0	-$0.64 —
Brookfield Renewable Partners L.P BEP	$26.67 —	-0.11	$18.16B —	$611.00K —	$26.67 —	$27.24 —	$18.16B —	0	-$0.87 —
Snap-on Incorporated SNA	$345.94 —	-0.03	$18.05B —	$168.81K —	$344.87 —	$350.40 —	$18.05B —	18.15	$19.06 —
Essex Property Trust ESS	$261.07 —	-0.53	$18.03B —	$256.04K —	$260.47 —	$263.48 —	$18.03B —	19.83	$13.16 —
Zimmer Biomet ZBH	$90.40 —	-1.27	$17.92B —	$1.49M —	$90.26 —	$92.82 —	$17.92B —	22.43	$4.03 —
TechnipFMC FTI	$43.52 —	-1.94	$17.89B —	$3.59M —	$43.34 —	$44.86 —	$17.89B —	19.60	$2.22 —
Pinterest PINS	$26.24 —	+1.39	$17.84B —	$11.26M —	$26.00 —	$26.74 —	$17.84B —	9.20	$2.85 —
GoDaddy GDDY	$126.67 —	+0.85	$17.54B —	$927.79K —	$125.61 —	$127.94 —	$17.54B —	21.83	$5.80 —
Genuine Parts Company GPC	$125.93 —	-1.66	$17.52B —	$731.96K —	$125.24 —	$128.66 —	$17.52B —	21.67	$5.81 —
Lennox LII	$494.01 —	+1.34	$17.35B —	$344.17K —	$491.42 —	$508.94 —	$17.35B —	20.87	$23.66 —
US Foods Holding USFD	$76.72 —	-0.51	$17.28B —	$2.23M —	$76.32 —	$77.66 —	$17.28B —	31.96	$2.40 —
State Street Corporation STT-PG	$22.46 —	+0.36	$17.27B —	$75.24K —	$22.34 —	$22.58 —	$17.27B —	3.04	$7.38 —
Tenet Healthcare THC	$194.37 —	-0.33	$17.17B —	$451.32K —	$193.25 —	$198.98 —	$17.17B —	13.21	$14.71 —
Yum China YUMC	$48.29 —	+1.09	$17.12B —	$942.93K —	$47.58 —	$48.57 —	$17.12B —	20.03	$2.41 —
Burlington Stores BURL	$270.91 —	+1.02	$17.05B —	$761.36K —	$268.67 —	$275.99 —	$17.05B —	31.06	$8.72 —
Weyerhaeuser Company WY	$23.60 —	-0.55	$17.03B —	$6.40M —	$23.42 —	$23.83 —	$17.03B —	51.30	$0.46 —
DuPont de Nemours, Inc. DD	$40.51 —	-0.22	$16.97B —	$5.54M —	$40.46 —	$40.99 —	$16.97B —	23.41	$1.73 —
Pentair PNR	$103.40 —	-0.25	$16.95B —	$838.68K —	$102.84 —	$104.66 —	$16.95B —	26.31	$3.93 —
Aptiv APTV	$77.59 —	+1.09	$16.90B —	$2.44M —	$76.92 —	$78.89 —	$16.90B —	58.78	$1.32 —
MasTec MTZ	$213.96 —	+2.24	$16.88B —	$826.83K —	$212.86 —	$218.72 —	$16.88B —	51.06	$4.19 —
KeyCorp KEY-PK	$21.05 —	-0.47	$16.87B —	$99.76K —	$21.02 —	$21.36 —	$16.87B —	15.03	$1.40 —
ZTO Express (Cayman) ZTO	$21.41 —	+1.18	$16.85B —	$1.12M —	$21.20 —	$21.66 —	$16.85B —	13.99	$1.53 —
Invitation Homes INVH	$27.41 —	+0.18	$16.80B —	$4.09M —	$27.17 —	$27.50 —	$16.80B —	28.85	$0.95 —
Guidewire Software GWRE	$197.46 —	+1.82	$16.79B —	$826.37K —	$194.91 —	$198.68 —	$16.79B —	184.54	$1.07 —
TransUnion TRU	$86.16 —	+1.66	$16.78B —	$2.12M —	$85.24 —	$86.70 —	$16.78B —	40.26	$2.14 —
CEMEX, S.A.B. de C.V CX	$11.56 —	+3.03	$16.77B —	$6.71M —	$11.22 —	$11.63 —	$16.77B —	12.70	$0.91 —
International Flavors & Fragrances IFF	$65.41 —	-0.32	$16.76B —	$1.50M —	$65.06 —	$66.52 —	$16.76B —	0	-$1.85 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$24.48 —	+0.91	$16.69B —	$1.50M —	$23.99 —	$24.64 —	$16.69B —	12.81	$1.91 —
XPO XPO	$140.92 —	-2.88	$16.60B —	$2.81M —	$139.78 —	$147.00 —	$16.60B —	50.69	$2.78 —
Albemarle ALB	$140.48 —	+4.28	$16.53B —	$3.37M —	$133.88 —	$140.78 —	$16.53B —	0	-$1.59 —
IonQ IONQ	$46.44 —	+1.29	$16.45B —	$16.10M —	$46.04 —	$48.72 —	$16.45B —	0	-$5.84 —
Dow DOW	$23.04 —	-0.13	$16.38B —	$7.91M —	$22.75 —	$23.25 —	$16.38B —	0	-$1.61 —
Mid-America Apartment Communities MAA	$136.31 —	-0.57	$16.36B —	$608.31K —	$136.12 —	$137.56 —	$16.36B —	28.87	$4.72 —
Fabrinet FN	$452.46 —	+6.08	$16.21B —	$757.17K —	$430.02 —	$454.00 —	$16.21B —	46.74	$9.68 —
Grupo Cibest CIB	$61.50 —	-0.53	$16.03B —	$378.64K —	$60.69 —	$62.16 —	$16.03B —	7.73	$7.95 —
Carpenter Technology CRS	$321.53 —	+1.61	$16.03B —	$543.30K —	$320.06 —	$328.74 —	$16.03B —	39.35	$8.17 —
Brookfield Infrastructure Partners L.P. BIP	$34.55 —	+1.32	$16.02B —	$953.79K —	$34.27 —	$35.20 —	$16.02B —	51.56	$0.67 —
On Holding AG ONON	$48.46 —	+0.75	$16.00B —	$4.10M —	$48.27 —	$49.78 —	$16.00B —	57.69	$0.84 —
APi APG	$38.45 —	+0.65	$15.99B —	$1.19M —	$38.12 —	$38.84 —	$15.99B —	106.80	$0.36 —
Western Midstream Partners, LP WES	$39.15 —	-0.1	$15.97B —	$966.45K —	$38.99 —	$39.53 —	$15.97B —	11.58	$3.38 —
Jacobs J	$132.69 —	+0.23	$15.86B —	$878.83K —	$131.00 —	$134.69 —	$15.86B —	51.63	$2.57 —
Alamos Gold AGI	$37.70 —	+0.16	$15.86B —	$1.45M —	$37.21 —	$38.31 —	$15.86B —	29.45	$1.28 —
nVent Electric NVT	$98.28 —	+3.46	$15.86B —	$4.59M —	$96.50 —	$100.41 —	$15.86B —	54.60	$1.80 —
Jones Lang LaSalle Incorporated JLL	$334.20 —	+0.2	$15.83B —	$402.62K —	$330.62 —	$337.85 —	$15.83B —	25.64	$13.03 —
Sun Communities SUI	$122.93 —	-0.97	$15.82B —	$484.12K —	$122.70 —	$124.65 —	$15.82B —	0	-$2.78 —
Fidelity National Financial FNF	$56.09 —	+0.34	$15.81B —	$759.46K —	$55.49 —	$56.42 —	$15.81B —	13.13	$4.27 —
POSCO Holdings Inc. PKX	$51.95 —	-1.76	$15.72B —	$181.54K —	$51.84 —	$52.87 —	$15.72B —	47.66	$1.09 —
Textron TXT	$87.96 —	+0.59	$15.67B —	$1.39M —	$87.00 —	$88.88 —	$15.67B —	19.24	$4.57 —
GFL Environmental GFL	$43.46 —	-1.59	$15.64B —	$1.17M —	$43.36 —	$44.17 —	$15.64B —	255.64	$0.17 —
BWX BWXT	$170.75 —	+1.56	$15.61B —	$696.02K —	$169.86 —	$173.68 —	$15.61B —	50.97	$3.35 —
Reliance RS	$296.62 —	-0.37	$15.60B —	$300.80K —	$294.92 —	$300.72 —	$15.60B —	21.55	$13.76 —
Hyatt Hotels H	$162.56 —	-1.05	$15.52B —	$566.47K —	$160.71 —	$165.21 —	$15.52B —	0	-$0.73 —
Annaly Capital Management NLY	$22.60 —	+0.8	$15.44B —	$6.08M —	$22.47 —	$22.75 —	$15.44B —	10.00	$2.26 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}