忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.14T
总市值
$111.74B
总容积
BTC 55.81%   •   ETH 8.88%
比特币主导

结果页面 5，国家/地区：美国，交易所：NYSE ，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
美国 (2295)
NYSE (2295)
所有版块
所有行业
100 Prev Next 100 100 Prev Next 100
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Reliance RS US $404.68 —
+1.97
$20.66B — $64.99K — $399.02 — $408.06 — $20.66B — 26.34 $15.36 —
Snap-on Incorporated Snap-on Incorporated SNA US $398.26 —
+1.56
$20.63B — $132.27K — $393.19 — $403.00 — $20.63B — 20.56 $19.37 —
us STERIS STE US $211.54 —
+2.11
$20.62B — $203.42K — $207.74 — $214.54 — $20.62B — 26.67 $7.93 —
us Tyson Foods TSN US $57.73 —
-0.15
$20.33B — $473.91K — $57.70 — $58.45 — $20.33B — 45.45 $1.27 —
Burlington Stores Burlington Stores BURL US $323.34 —
-4.28
$20.32B — $266.62K — $323.27 — $337.72 — $20.32B — 33.23 $9.73 —
Fabrinet Fabrinet FN US $565.42 —
-0.48
$20.26B — $240.99K — $541.06 — $585.00 — $20.26B — 48.53 $11.65 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.64 —
-0.05
$19.97B — $1.19M — $38.10 — $39.12 — $19.97B — 7.48 $5.16 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.66 —
+2.26
$19.83B — $3.16M — $5.53 — $5.68 — $19.83B — 11.54 $0.49 —
Banco de Chile Banco de Chile BCH US $39.05 —
+2.76
$19.72B — $153.46K — $38.06 — $39.34 — $19.72B — 15.93 $2.45 —
Amcor Amcor AMCR US $42.59 —
+2.1
$19.69B — $1.00M — $42.38 — $43.34 — $19.69B — 34.34 $1.24 —
us Lennox LII US $564.95 —
+2.39
$19.66B — $158.47K — $558.96 — $580.00 — $19.66B — 25.09 $22.51 —
us Essex Property Trust ESS US $283.48 —
+0.65
$19.54B — $69.31K — $282.90 — $286.29 — $19.54B — 31.85 $8.90 —
us International Flavors & Fragrances IFF US $75.46 —
-0.49
$19.27B — $266.62K — $75.41 — $77.06 — $19.27B — 23.36 $3.23 —
Pan American Silver Pan American Silver PAAS US $45.23 —
+1.88
$19.06B — $2.03M — $44.18 — $45.59 — $19.06B — 14.26 $3.17 —
us IonQ IONQ US $50.82 —
-5.19
$18.97B — $10.66M — $50.39 — $55.08 — $18.97B — 130.30 $0.39 —
Grupo Cibest Grupo Cibest CIB US $79.94 —
+0.83
$18.97B — $62.38K — $78.21 — $80.07 — $18.97B — 10.26 $7.79 —
Equifax Equifax EFX US $156.69 —
-0.58
$18.90B — $262.87K — $154.10 — $161.19 — $18.90B — 27.63 $5.67 —
General Mills General Mills GIS US $35.41 —
+1.74
$18.89B — $2.90M — $34.89 — $35.55 — $18.89B — 8.65 $4.09 —
Rogers Communications Rogers Communications RCI US $34.76 —
-2.03
$18.78B — $333.08K — $34.56 — $35.65 — $18.78B — 3.77 $9.21 —
BWX BWX BWXT US $204.81 —
-0.41
$18.76B — $231.17K — $203.88 — $211.01 — $18.76B — 54.76 $3.74 —
Global Payments Global Payments GPN US $68.31 —
+1.83
$18.68B — $787.19K — $66.92 — $69.19 — $18.68B — 25.11 $2.72 —
us Fortive FTV US $61.26 —
+1.44
$18.68B — $485.53K — $60.67 — $61.98 — $18.68B — 36.03 $1.70 —
us DuPont de Nemours, Inc. DD US $138.28 —
+0.33
$18.67B — $423.25K — $136.77 — $141.22 — $18.67B — 121.29 $1.14 —
us Circle Internet CRCL US $69.82 —
-1.63
$18.66B — $4.75M — $67.51 — $71.53 — $18.66B — 0 -$0.23 —
Hyatt Hotels Hyatt Hotels H US $197.49 —
+0.08
$18.60B — $147.62K — $197.09 — $200.71 — $18.60B — 0 -$0.34 —
us NVR NVR US $6,856.97 —
+1.36
$18.51B — $6.80K — $6,765.93 — $6,956.48 — $18.51B — 16.75 $409.27 —
us Weyerhaeuser Company WY US $25.48 —
+0.69
$18.37B — $1.34M — $25.38 — $25.85 — $18.37B — 45.49 $0.56 —
us APi APG US $41.82 —
-0.3
$18.12B — $878.30K — $41.82 — $43.14 — $18.12B — 0 -$0.64 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $46.06 —
+0.96
$18.06B — $634.15K — $44.70 — $46.26 — $18.06B — 0 -$1.04 —
LyondellBasell Industries LyondellBasell Industries LYB US $55.48 —
-1.14
$17.91B — $1.73M — $54.33 — $55.81 — $17.91B — 0 -$2.12 —
us ITT ITT US $199.18 —
+2.35
$17.89B — $268.88K — $195.00 — $201.82 — $17.89B — 35.19 $5.66 —
us Zimmer Biomet ZBH US $91.99 —
+1.85
$17.80B — $355.20K — $90.80 — $92.76 — $17.80B — 23.83 $3.86 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.30 —
+2.37
$17.76B — $1.36M — $12.12 — $12.43 — $17.76B — 36.19 $0.34 —
Magna Magna MGA US $65.21 —
+1.78
$17.75B — $312.77K — $64.61 — $65.59 — $17.75B — 27.51 $2.37 —
us Western Midstream Partners, LP WES US $42.56 —
+1.07
$17.58B — $266.31K — $42.15 — $43.11 — $17.58B — 14.00 $3.04 —
Invitation Homes Invitation Homes INVH US $29.59 —
+0.87
$17.58B — $1.79M — $29.12 — $29.82 — $17.58B — 31.15 $0.95 —
us Samsara IOT US $29.96 —
-4.1
$17.46B — $2.27M — $29.37 — $30.84 — $17.46B — 299.59 $0.10 —
us WESCO WCC US $357.96 —
+1.7
$17.43B — $202.26K — $357.30 — $367.89 — $17.43B — 25.49 $14.04 —
us TELUS TU US $11.12 —
-0.98
$17.36B — $1.72M — $11.04 — $11.28 — $17.36B — 26.47 $0.42 —
KeyCorp KeyCorp KEY-PK US $20.47 —
0
$17.30B — $3.82K — $20.46 — $20.54 — $17.30B — 14.94 $1.37 —
Franklin Resources Franklin Resources BEN US $33.16 —
+2.11
$17.23B — $916.88K — $32.87 — $33.62 — $17.23B — 25.30 $1.31 —
us Kimco Realty KIM US $25.25 —
-0.69
$17.02B — $735.09K — $25.21 — $25.60 — $17.02B — 29.01 $0.87 —
us Onto Innovation ONTO US $340.03 —
+5.52
$16.91B — $725.44K — $326.58 — $345.00 — $16.91B — 157.42 $2.16 —
us Stellantis STLA US $5.83 —
-0.09
$16.91B — $9.28M — $5.80 — $5.96 — $16.91B — 0 -$8.55 —
Performance Food Group Company Performance Food Group Company PFGC US $107.54 —
+1.04
$16.89B — $281.19K — $105.11 — $108.60 — $16.89B — 51.20 $2.10 —
us Watsco WSO US $410.01 —
+2.25
$16.89B — $80.69K — $400.38 — $418.68 — $16.89B — 33.63 $12.19 —
us Generac GNRC US $286.63 —
+0.88
$16.87B — $537.02K — $284.57 — $296.44 — $16.87B — 89.29 $3.21 —
IDEX IDEX IEX US $226.79 —
+2.09
$16.79B — $84.62K — $222.00 — $230.18 — $16.79B — 33.59 $6.75 —
us Albemarle ALB US $141.24 —
-4.46
$16.66B — $1.13M — $138.51 — $144.77 — $16.66B — 0 -$3.42 —
us ZTO Express (Cayman) ZTO US $21.62 —
-1.55
$16.47B — $665.68K — $21.47 — $21.79 — $16.47B — 12.79 $1.69 —
us Annaly Capital Management NLY US $22.45 —
+0.61
$16.45B — $2.37M — $22.28 — $22.58 — $16.45B — 7.24 $3.10 —
us Best Buy BBY US $77.83 —
+0.26
$16.40B — $859.47K — $77.13 — $78.63 — $16.40B — 14.41 $5.40 —
us Coeur Mining CDE US $15.88 —
+2.65
$16.36B — $11.35M — $15.38 — $16.04 — $16.36B — 12.80 $1.24 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $137.07 —
+1.98
$16.36B — $333.99K — $135.47 — $138.39 — $16.36B — 41.66 $3.29 —
Broadridge Financial Broadridge Financial BR US $139.38 —
-0.51
$16.12B — $518.92K — $138.28 — $142.77 — $16.12B — 14.92 $9.34 —
Masco Masco MAS US $79.69 —
+2.1
$16.08B — $559.82K — $78.36 — $80.80 — $16.08B — 19.72 $4.04 —
CF Industries CF Industries CF US $104.59 —
+1.46
$16.07B — $680.17K — $101.09 — $104.86 — $16.07B — 9.42 $11.10 —
us W. P. Carey WPC US $72.07 —
-0.77
$16.05B — $272.23K — $71.97 — $73.24 — $16.05B — 30.79 $2.34 —
us Korea Electric Power KEP US $12.48 —
+2.72
$16.02B — $492.69K — $12.42 — $12.73 — $16.02B — 2.82 $4.41 —
KE KE BEKE US $14.35 —
-3.07
$15.94B — $1.23M — $14.26 — $14.55 — $15.94B — 32.60 $0.44 —
us Clean Harbors CLH US $300.83 —
+0.69
$15.90B — $72.40K — $297.00 — $305.46 — $15.90B — 40.76 $7.38 —
Tenet Healthcare Tenet Healthcare THC US $183.93 —
+0.53
$15.84B — $135.23K — $182.90 — $186.52 — $15.84B — 9.56 $19.23 —
us POSCO Holdings Inc. PKX US $52.20 —
-2.46
$15.79B — $122.74K — $51.89 — $53.44 — $15.79B — 28.37 $1.84 —
us Carlisle Companies Incorporated CSL US $387.55 —
+2.38
$15.68B — $92.93K — $384.47 — $397.16 — $15.68B — 22.59 $17.15 —
us Genuine Parts Company GPC US $112.54 —
+1.63
$15.66B — $359.53K — $110.19 — $114.58 — $15.66B — 255.77 $0.44 —
us Toast TOST US $26.50 —
+1.83
$15.37B — $4.74M — $25.58 — $26.94 — $15.37B — 39.54 $0.67 —
DT Midstream DT Midstream DTM US $149.51 —
+1.65
$15.25B — $121.39K — $146.11 — $151.02 — $15.25B — 33.07 $4.52 —
Banco Santander-Chile Banco Santander-Chile BSAC US $32.37 —
+2.89
$15.25B — $205.60K — $31.83 — $32.49 — $15.25B — 13.77 $2.35 —
Textron Textron TXT US $87.32 —
+0.9
$15.18B — $439.59K — $86.15 — $88.00 — $15.18B — 16.66 $5.24 —
James Hardie Industries James Hardie Industries JHX US $26.16 —
+1.34
$15.18B — $2.98M — $25.61 — $26.70 — $15.18B — 137.71 $0.19 —
us Regal Rexnord RRX US $227.98 —
+4.22
$15.18B — $454.81K — $220.08 — $234.99 — $15.18B — 52.89 $4.31 —
Toll Brothers Toll Brothers TOL US $162.25 —
+0.75
$15.17B — $307.83K — $162.16 — $165.47 — $15.17B — 12.32 $13.16 —
DigitalOcean DigitalOcean DOCN US $145.05 —
-2.39
$15.14B — $843.29K — $142.84 — $151.02 — $15.14B — 63.89 $2.27 —
Sun Communities Sun Communities SUI US $118.24 —
-1.41
$15.12B — $220.86K — $117.46 — $119.64 — $15.12B — 0 -$0.49 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $253.17 —
+3.08
$15.06B — $30.12K — $249.85 — $257.99 — $15.06B — 22.16 $11.42 —
us Ovintiv Inc. OVV US $53.20 —
+0.83
$14.95B — $825.44K — $52.07 — $53.63 — $14.95B — 17.50 $3.04 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $281.23 —
+1.64
$14.85B — $369.16K — $277.40 — $292.89 — $14.85B — 123.88 $2.27 —
us Mueller Industries MLI US $133.99 —
+0.62
$14.82B — $192.13K — $133.94 — $137.07 — $14.82B — 17.56 $7.63 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $47.11 —
-0.57
$14.69B — $407.72K — $46.94 — $47.48 — $14.69B — 22.75 $2.07 —
Jacobs Jacobs J US $123.92 —
+1.54
$14.63B — $229.88K — $121.45 — $125.68 — $14.63B — 36.55 $3.39 —
us Dycom Industries DY US $484.42 —
+0.19
$14.54B — $141.43K — $483.40 — $499.23 — $14.54B — 46.17 $10.49 —
us UDR UDR US $38.98 —
+1.52
$14.44B — $963.08K — $38.59 — $39.27 — $14.44B — 26.51 $1.47 —
us Healthpeak Properties, Inc. DOC US $20.84 —
+0.1
$14.37B — $2.11M — $20.80 — $21.23 — $14.37B — 65.12 $0.32 —
us Deckers Outdoor DECK US $103.43 —
-2.15
$14.36B — $422.11K — $102.94 — $106.16 — $14.36B — 14.73 $7.02 —
Ally Financial Ally Financial ALLY US $46.86 —
+2.85
$14.36B — $573.65K — $45.84 — $47.14 — $14.36B — 11.37 $4.12 —
us RPM RPM US $111.42 —
+1.56
$14.27B — $246.50K — $109.86 — $113.16 — $14.27B — 21.46 $5.19 —
Aramark Aramark ARMK US $54.20 —
+0.5
$14.25B — $391.22K — $53.59 — $54.60 — $14.25B — 40.44 $1.34 —
Hormel Foods Hormel Foods HRL US $25.89 —
+1.35
$14.25B — $1.02M — $25.59 — $26.20 — $14.25B — 30.46 $0.85 —
us Stanley Black & Decker, Inc. SWK US $91.50 —
+2.05
$14.22B — $676.46K — $89.94 — $93.50 — $14.22B — 37.50 $2.44 —
us BorgWarner BWA US $69.21 —
+1.5
$14.20B — $614.53K — $67.70 — $69.85 — $14.20B — 40.23 $1.72 —
Unum Unum UNM US $88.77 —
+0.13
$14.18B — $190.45K — $88.46 — $89.75 — $14.18B — 19.21 $4.62 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $301.31 —
+0.51
$13.98B — $52.30K — $299.57 — $307.40 — $13.98B — 16.20 $18.59 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.15 —
-0.53
$13.97B — $248.14K — $14.12 — $14.30 — $13.97B — 15.38 $0.92 —
Yum China Yum China YUMC US $40.36 —
-1.68
$13.94B — $434.15K — $40.17 — $41.16 — $13.94B — 15.46 $2.61 —
us Alcoa AA US $52.68 —
+0.73
$13.90B — $2.11M — $51.22 — $53.20 — $13.90B — 13.50 $3.90 —
us Woori Financial WF US $57.16 —
-1.06
$13.87B — $79.40K — $56.98 — $57.97 — $13.87B — 7.25 $7.88 —
Globe Life Globe Life GL US $177.41 —
+1.01
$13.77B — $190.15K — $177.23 — $181.15 — $13.77B — 12.26 $14.46 —
us GFL Environmental GFL US $37.97 —
+1.93
$13.71B — $984.56K — $37.09 — $38.15 — $13.71B — 105.47 $0.36 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $208.68 —
+0.43
$13.67B — $50.40K — $208.27 — $212.13 — $13.67B — 11.34 $18.40 —
DaVita DaVita DVA US $212.92 —
-0.06
$13.67B — $246.65K — $207.18 — $213.25 — $13.67B — 20.51 $10.38 —
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency