Página de resultados 5 para o País: Estados Unidos Bolsa: NYSE Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (2295)

NYSE (2295)

Todos os setores

Todas as indústrias

100 Prev Next 100 100 Prev Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA	Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Rogers Communications RCI US	$38.77 —	-0.01	$20.94B —	$84.53K —	$38.66 —	$39.23 —	$20.94B —	4.14	$9.35 —
LyondellBasell Industries LYB US	$64.58 —	+1.75	$20.85B —	$961.65K —	$62.62 —	$64.64 —	$20.85B —	0	-$2.12 —
Banco de Chile BCH US	$40.48 —	+1.76	$20.45B —	$62.65K —	$39.66 —	$40.59 —	$20.45B —	16.65	$2.43 —
US Foods Holding USFD US	$92.58 —	+1.48	$20.39B —	$275.29K —	$91.16 —	$92.94 —	$20.39B —	31.17	$2.97 —
Brown & Brown BRO US	$59.39 —	-0.93	$20.13B —	$279.13K —	$59.04 —	$60.09 —	$20.13B —	19.34	$3.07 —
STERIS STE US	$205.41 —	-0.87	$20.05B —	$65.75K —	$205.13 —	$208.84 —	$20.05B —	25.87	$7.94 —
Packaging Corporation of America PKG US	$224.81 —	+0.18	$20.03B —	$40.48K —	$223.69 —	$228.58 —	$20.03B —	27.28	$8.24 —
Snap-on Incorporated SNA US	$386.00 —	+0.35	$20.00B —	$29.48K —	$381.43 —	$387.69 —	$20.00B —	19.90	$19.39 —
RB Global, Inc. RBA US	$107.33 —	+1.14	$19.99B —	$108.22K —	$105.91 —	$107.47 —	$19.99B —	49.91	$2.15 —
Stellantis STLA US	$6.89 —	<0.01	$19.96B —	$4.13M —	$6.88 —	$7.05 —	$19.96B —	0	-$8.62 —
Tyson Foods TSN US	$56.69 —	+1.88	$19.96B —	$372.20K —	$56.09 —	$56.87 —	$19.96B —	44.63	$1.27 —
International Flavors & Fragrances IFF US	$78.08 —	+0.74	$19.94B —	$184.27K —	$77.99 —	$78.93 —	$19.94B —	24.17	$3.23 —
Albemarle ALB US	$168.90 —	+6.46	$19.92B —	$561.96K —	$161.67 —	$169.56 —	$19.92B —	0	-$3.42 —
Pan American Silver PAAS US	$47.03 —	+1.07	$19.82B —	$1.24M —	$46.30 —	$47.36 —	$19.82B —	14.83	$3.17 —
Fidelity National Information Services FIS US	$38.03 —	-0.83	$19.66B —	$618.39K —	$37.91 —	$38.62 —	$19.66B —	7.37	$5.16 —
DICK'S Sporting Goods DKS US	$217.57 —	-2.3	$19.47B —	$59.91K —	$217.57 —	$224.79 —	$19.47B —	21.16	$10.28 —
DuPont de Nemours, Inc. DD US	$48.06 —	+2.6	$19.47B —	$249.78K —	$47.13 —	$48.17 —	$19.47B —	126.47	$0.38 —
Essex Property Trust ESS US	$281.53 —	+0.34	$19.40B —	$32.43K —	$280.73 —	$284.07 —	$19.40B —	31.66	$8.89 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US	$5.52 —	+0.91	$19.36B —	$972.71K —	$5.47 —	$5.54 —	$19.36B —	11.26	$0.49 —
Grupo Cibest CIB US	$81.25 —	+0.53	$19.28B —	$23.11K —	$80.64 —	$81.65 —	$19.28B —	10.64	$7.63 —
RBC Bearings RBC US	$606.41 —	-0.17	$19.18B —	$24.40K —	$603.00 —	$612.08 —	$19.18B —	66.56	$9.11 —
POSCO Holdings Inc. PKX US	$63.17 —	+3.31	$19.11B —	$32.71K —	$62.45 —	$63.52 —	$19.11B —	34.71	$1.82 —
Equifax EFX US	$157.98 —	-1	$19.06B —	$182.00K —	$157.51 —	$161.15 —	$19.06B —	27.81	$5.68 —
Samsara IOT US	$32.34 —	+0.25	$18.84B —	$631.88K —	$31.33 —	$32.63 —	$18.84B —	323.39	$0.10 —
International Paper Company IP US	$35.55 —	+1.72	$18.82B —	$1.20M —	$34.64 —	$35.80 —	$18.82B —	0	-$5.19 —
KE BEKE US	$16.89 —	+2.99	$18.80B —	$533.46K —	$16.71 —	$16.95 —	$18.80B —	38.38	$0.44 —
CEMEX, S.A.B. de C.V CX US	$13.01 —	+2.4	$18.77B —	$543.91K —	$12.75 —	$13.03 —	$18.77B —	37.15	$0.35 —
Amcor AMCR US	$40.43 —	+1.28	$18.69B —	$532.35K —	$40.20 —	$40.93 —	$18.69B —	32.34	$1.25 —
Hyatt Hotels H US	$198.42 —	+0.28	$18.68B —	$108.71K —	$197.00 —	$200.26 —	$18.68B —	0	-$0.34 —
TELUS TU US	$11.96 —	+0.59	$18.67B —	$655.42K —	$11.88 —	$11.98 —	$18.67B —	27.81	$0.43 —
APi APG US	$42.67 —	+0.02	$18.49B —	$167.93K —	$42.49 —	$43.15 —	$18.49B —	0	-$0.64 —
Fortive FTV US	$60.28 —	+0.74	$18.38B —	$168.89K —	$59.62 —	$60.53 —	$18.38B —	35.25	$1.71 —
Alcoa AA US	$69.47 —	+0.71	$18.33B —	$712.31K —	$67.89 —	$70.13 —	$18.33B —	17.81	$3.90 —
DigitalOcean DOCN US	$175.47 —	+0.41	$18.31B —	$320.47K —	$171.60 —	$178.81 —	$18.31B —	77.29	$2.27 —
Weyerhaeuser Company WY US	$25.11 —	+3.18	$18.10B —	$687.46K —	$24.61 —	$25.16 —	$18.10B —	44.83	$0.56 —
General Mills GIS US	$33.91 —	+0.28	$18.10B —	$818.68K —	$33.80 —	$34.17 —	$18.10B —	8.29	$4.09 —
BWX BWXT US	$197.48 —	+1.44	$18.09B —	$97.72K —	$195.02 —	$197.98 —	$18.09B —	52.52	$3.76 —
Global Payments GPN US	$66.11 —	+1.42	$18.09B —	$497.72K —	$65.62 —	$66.89 —	$18.09B —	24.30	$2.72 —
Magna MGA US	$66.22 —	+0.68	$18.03B —	$116.60K —	$65.76 —	$66.63 —	$18.03B —	27.94	$2.37 —
Lennox LII US	$509.06 —	-1.54	$17.72B —	$22.52K —	$508.78 —	$523.70 —	$17.72B —	22.63	$22.49 —
Invitation Homes INVH US	$29.68 —	+0.76	$17.63B —	$599.48K —	$29.53 —	$29.75 —	$17.63B —	31.23	$0.95 —
Kimco Realty KIM US	$25.89 —	+0.56	$17.46B —	$457.25K —	$25.67 —	$25.95 —	$17.46B —	29.76	$0.87 —
ZTO Express (Cayman) ZTO US	$22.84 —	+1.47	$17.45B —	$155.79K —	$22.74 —	$23.02 —	$17.45B —	13.51	$1.69 —
Western Midstream Partners, LP WES US	$44.06 —	+0.27	$17.35B —	$93.53K —	$43.51 —	$44.46 —	$17.35B —	14.49	$3.04 —
NVR NVR US	$6,424.34 —	-0.85	$17.34B —	$4.90K —	$6,390.74 —	$6,451.60 —	$17.34B —	15.68	$409.52 —
Coeur Mining CDE US	$16.80 —	+2.44	$17.31B —	$4.34M —	$16.51 —	$16.98 —	$17.31B —	13.54	$1.24 —
KeyCorp KEY-PK US	$20.38 —	-0.02	$17.22B —	$1.24K —	$20.38 —	$20.40 —	$17.22B —	14.98	$1.36 —
W. P. Carey WPC US	$76.83 —	+1.65	$17.11B —	$85.73K —	$75.83 —	$76.91 —	$17.11B —	32.83	$2.34 —
WESCO WCC US	$347.67 —	+1.15	$16.93B —	$47.17K —	$344.60 —	$348.73 —	$16.93B —	24.76	$14.04 —
Zimmer Biomet ZBH US	$87.37 —	+0.26	$16.90B —	$152.01K —	$86.92 —	$87.83 —	$16.90B —	22.63	$3.86 —
ITT ITT US	$187.10 —	+1.14	$16.81B —	$325.08K —	$185.51 —	$188.53 —	$16.81B —	33.05	$5.66 —
CF Industries CF US	$109.24 —	+2.52	$16.78B —	$277.23K —	$106.39 —	$109.70 —	$16.78B —	9.84	$11.10 —
Franklin Resources BEN US	$32.17 —	+1.13	$16.72B —	$398.00K —	$31.84 —	$32.36 —	$16.72B —	24.55	$1.31 —
Mid-America Apartment Communities MAA US	$139.46 —	+0.98	$16.64B —	$33.41K —	$138.66 —	$139.79 —	$16.64B —	42.25	$3.30 —
Best Buy BBY US	$78.69 —	+2.06	$16.59B —	$407.41K —	$77.07 —	$78.84 —	$16.59B —	14.57	$5.40 —
Broadridge Financial BR US	$141.74 —	-1.49	$16.39B —	$87.17K —	$141.23 —	$143.81 —	$16.39B —	15.17	$9.34 —
Korea Electric Power KEP US	$12.75 —	+4.25	$16.37B —	$258.07K —	$12.46 —	$12.78 —	$16.37B —	2.92	$4.36 —
Performance Food Group Company PFGC US	$103.78 —	-0.27	$16.30B —	$76.61K —	$103.78 —	$106.00 —	$16.30B —	49.41	$2.10 —
Textron TXT US	$92.95 —	-0.83	$16.16B —	$97.38K —	$92.95 —	$94.44 —	$16.16B —	17.73	$5.24 —
Sun Communities SUI US	$126.39 —	+0.43	$16.16B —	$112.68K —	$124.67 —	$126.83 —	$16.16B —	0	-$0.49 —
Ovintiv Inc. OVV US	$57.50 —	+1.72	$16.16B —	$335.35K —	$55.54 —	$57.67 —	$16.16B —	18.91	$3.04 —
Annaly Capital Management NLY US	$21.98 —	-0.16	$16.10B —	$1.10M —	$21.95 —	$22.18 —	$16.10B —	7.08	$3.10 —
IDEX IEX US	$217.34 —	+0.2	$16.09B —	$42.46K —	$216.18 —	$219.31 —	$16.09B —	32.10	$6.77 —
Onto Innovation ONTO US	$320.00 —	+5.43	$15.92B —	$471.61K —	$301.87 —	$321.50 —	$15.92B —	148.14	$2.16 —
Deckers Outdoor DECK US	$114.55 —	+0.15	$15.91B —	$150.44K —	$113.80 —	$116.49 —	$15.91B —	16.31	$7.02 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US	$16.04 —	+1.01	$15.83B —	$261.40K —	$16.02 —	$16.22 —	$15.83B —	17.62	$0.91 —
Watsco WSO US	$383.37 —	-0.25	$15.79B —	$9.12K —	$382.96 —	$388.06 —	$15.79B —	31.47	$12.18 —
Leidos LDOS US	$123.33 —	+1.02	$15.51B —	$85.02K —	$121.45 —	$123.64 —	$15.51B —	11.28	$10.93 —
Generac GNRC US	$262.18 —	+1.88	$15.43B —	$55.96K —	$255.69 —	$263.65 —	$15.43B —	82.18	$3.19 —
Banco Santander-Chile BSAC US	$32.69 —	+0.82	$15.40B —	$89.39K —	$32.31 —	$32.91 —	$15.40B —	14.02	$2.33 —
BorgWarner BWA US	$74.67 —	-0.23	$15.32B —	$214.26K —	$74.45 —	$75.67 —	$15.32B —	43.41	$1.72 —
Yum China YUMC US	$44.01 —	+0.99	$15.25B —	$135.39K —	$43.86 —	$44.26 —	$15.25B —	16.86	$2.61 —
Tencent Music Entertainment TME US	$9.29 —	+0.38	$15.22B —	$1.95M —	$9.19 —	$9.42 —	$15.22B —	11.06	$0.84 —
Mueller Industries MLI US	$137.59 —	+1.55	$15.21B —	$65.89K —	$136.13 —	$137.89 —	$15.21B —	18.03	$7.63 —
Woori Financial WF US	$62.62 —	+2.85	$15.19B —	$9.52K —	$61.81 —	$62.79 —	$15.19B —	8.02	$7.80 —
Blue Owl Capital OWL US	$9.72 —	+0.05	$15.16B —	$8.41M —	$9.59 —	$9.91 —	$15.16B —	81.04	$0.12 —
Clean Harbors CLH US	$286.50 —	-0.1	$15.14B —	$41.81K —	$285.06 —	$288.05 —	$15.14B —	38.87	$7.37 —
Jacobs J US	$127.77 —	+1.16	$15.09B —	$132.58K —	$125.85 —	$128.53 —	$15.09B —	37.69	$3.39 —
SK Telecom Co., Ltd. SKM US	$39.09 —	+3.1	$15.01B —	$543.40K —	$37.65 —	$39.31 —	$15.01B —	60.14	$0.65 —
Tenet Healthcare THC US	$174.06 —	+0.52	$14.99B —	$82.67K —	$172.87 —	$175.14 —	$14.99B —	9.05	$19.22 —
Masco MAS US	$73.83 —	+0.11	$14.89B —	$201.60K —	$73.37 —	$74.72 —	$14.89B —	18.27	$4.04 —
Unum UNM US	$92.36 —	+0.71	$14.76B —	$233.75K —	$91.56 —	$92.37 —	$14.76B —	19.99	$4.62 —
Alamos Gold AGI US	$34.78 —	+0.84	$14.61B —	$515.68K —	$34.30 —	$35.14 —	$14.61B —	13.85	$2.51 —
DT Midstream DTM US	$143.15 —	+2.01	$14.60B —	$31.27K —	$140.42 —	$144.26 —	$14.60B —	31.81	$4.50 —
UDR UDR US	$39.27 —	+0.41	$14.55B —	$159.52K —	$39.19 —	$39.44 —	$14.55B —	26.71	$1.47 —
Modine Manufacturing Company MOD US	$274.69 —	+1.17	$14.51B —	$149.95K —	$267.17 —	$276.83 —	$14.51B —	122.08	$2.25 —
Aptiv APTV US	$68.16 —	+0.29	$14.42B —	$248.16K —	$67.87 —	$69.60 —	$14.42B —	40.57	$1.68 —
Aramark ARMK US	$54.55 —	+0.03	$14.34B —	$66.58K —	$54.19 —	$54.92 —	$14.34B —	40.70	$1.34 —
Toast TOST US	$24.65 —	-0.16	$14.30B —	$859.33K —	$24.28 —	$25.00 —	$14.30B —	36.79	$0.67 —
Healthpeak Properties, Inc. DOC US	$20.73 —	+1.15	$14.30B —	$404.22K —	$20.46 —	$20.77 —	$14.30B —	64.79	$0.32 —
Omega Healthcare Investors OHI US	$45.68 —	+0.88	$14.24B —	$107.50K —	$45.49 —	$46.37 —	$14.24B —	22.06	$2.07 —
Genuine Parts Company GPC US	$101.97 —	-0.28	$14.19B —	$111.77K —	$101.43 —	$103.83 —	$14.19B —	231.75	$0.44 —
Regal Rexnord RRX US	$212.44 —	+0.57	$14.14B —	$43.59K —	$211.00 —	$216.43 —	$14.14B —	49.29	$4.31 —
Dycom Industries DY US	$471.00 —	+1.38	$14.14B —	$35.60K —	$464.77 —	$480.21 —	$14.14B —	45.07	$10.45 —
Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US	$235.18 —	+2.34	$13.99B —	$3.77K —	$234.16 —	$236.90 —	$13.99B —	20.72	$11.35 —
Carlisle Companies Incorporated CSL US	$345.57 —	+1.34	$13.98B —	$33.53K —	$344.30 —	$349.02 —	$13.98B —	20.18	$17.12 —
Evercore EVR US	$359.99 —	+1.38	$13.93B —	$24.66K —	$355.41 —	$362.12 —	$13.93B —	20.26	$17.76 —
XPeng XPEV US	$14.57 —	+0.76	$13.93B —	$1.63M —	$14.45 —	$14.85 —	$13.93B —	0	-$0.35 —
Jones Lang LaSalle Incorporated JLL US	$299.64 —	+0.59	$13.90B —	$16.10K —	$296.97 —	$302.11 —	$13.90B —	16.11	$18.59 —
CGI GIB US	$66.20 —	-1.08	$13.86B —	$29.57K —	$66.06 —	$66.92 —	$13.86B —	12.05	$5.49 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}