パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.13T
時価総額合計
$112.04B
総出来高
BTC 55.75%   •   ETH 8.85%
占有率

結果ページ5 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snap-on Incorporated Snap-on Incorporated SNA US $400.80 —
+2.21
$20.76B — $93.22K — $393.19 — $403.00 — $20.76B — 20.69 $19.37 —
Reliance Reliance RS US $406.50 —
+2.43
$20.75B — $45.71K — $399.02 — $408.06 — $20.75B — 26.46 $15.36 —
us STERIS STE US $211.67 —
+2.17
$20.63B — $154.99K — $207.74 — $214.54 — $20.63B — 26.69 $7.93 —
Dow Dow DOW US $28.55 —
-2.81
$20.58B — $3.03M — $28.39 — $29.06 — $20.58B — 0 -$4.00 —
Fabrinet Fabrinet FN US $573.00 —
+0.85
$20.53B — $188.65K — $541.06 — $585.00 — $20.53B — 49.18 $11.65 —
us Tyson Foods TSN US $57.78 —
-0.05
$20.35B — $322.02K — $57.77 — $58.45 — $20.35B — 45.49 $1.27 —
us Lennox LII US $576.25 —
+4.44
$20.05B — $105.66K — $558.96 — $580.00 — $20.05B — 25.59 $22.51 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.66 —
-0.01
$19.98B — $866.41K — $38.10 — $39.12 — $19.98B — 7.49 $5.16 —
Amcor Amcor AMCR US $42.90 —
+2.85
$19.83B — $783.07K — $42.38 — $43.34 — $19.83B — 34.59 $1.24 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.64 —
+2.08
$19.80B — $2.52M — $5.53 — $5.68 — $19.80B — 11.52 $0.49 —
Banco de Chile Banco de Chile BCH US $38.73 —
+1.91
$19.56B — $85.73K — $38.06 — $39.02 — $19.56B — 15.80 $2.45 —
us Essex Property Trust ESS US $283.45 —
+0.64
$19.54B — $47.24K — $282.90 — $286.29 — $19.54B — 31.84 $8.90 —
us International Flavors & Fragrances IFF US $75.72 —
-0.15
$19.33B — $189.04K — $75.64 — $77.06 — $19.33B — 23.44 $3.23 —
us IonQ IONQ US $51.61 —
-3.71
$19.26B — $8.46M — $50.39 — $55.08 — $19.26B — 132.33 $0.39 —
BWX BWX BWXT US $208.62 —
+1.44
$19.11B — $158.40K — $206.09 — $211.01 — $19.11B — 55.78 $3.74 —
Pan American Silver Pan American Silver PAAS US $45.30 —
+2.05
$19.09B — $1.17M — $44.18 — $45.59 — $19.09B — 14.29 $3.17 —
Equifax Equifax EFX US $156.75 —
-0.54
$18.91B — $164.10K — $156.52 — $161.19 — $18.91B — 27.64 $5.67 —
us DuPont de Nemours, Inc. DD US $139.96 —
+1.55
$18.90B — $282.72K — $136.77 — $141.22 — $18.90B — 122.76 $1.14 —
Grupo Cibest Grupo Cibest CIB US $79.56 —
+0.35
$18.88B — $46.82K — $78.21 — $79.99 — $18.88B — 10.21 $7.79 —
us Circle Internet CRCL US $70.31 —
-0.94
$18.79B — $4.02M — $67.51 — $71.53 — $18.79B — 0 -$0.23 —
Hyatt Hotels Hyatt Hotels H US $199.44 —
+1.08
$18.78B — $107.18K — $198.49 — $200.71 — $18.78B — 0 -$0.34 —
General Mills General Mills GIS US $35.18 —
+1.09
$18.77B — $2.24M — $34.89 — $35.55 — $18.77B — 8.60 $4.09 —
us Fortive FTV US $61.56 —
+1.94
$18.77B — $302.21K — $60.67 — $61.98 — $18.77B — 36.21 $1.70 —
Global Payments Global Payments GPN US $68.53 —
+2.17
$18.75B — $623.01K — $66.92 — $69.19 — $18.75B — 25.19 $2.72 —
Rogers Communications Rogers Communications RCI US $34.65 —
-2.34
$18.72B — $251.71K — $34.56 — $35.65 — $18.72B — 3.76 $9.21 —
us NVR NVR US $6,860.34 —
+1.41
$18.52B — $3.85K — $6,765.93 — $6,956.48 — $18.52B — 16.76 $409.27 —
us APi APG US $42.64 —
+1.64
$18.47B — $273.42K — $42.16 — $43.14 — $18.47B — 0 -$0.64 —
us Weyerhaeuser Company WY US $25.61 —
+1.25
$18.47B — $975.97K — $25.38 — $25.85 — $18.47B — 45.74 $0.56 —
us ITT ITT US $200.66 —
+3.11
$18.03B — $125.27K — $195.00 — $201.82 — $18.03B — 35.45 $5.66 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $45.66 —
+0.09
$17.90B — $391.33K — $44.70 — $45.80 — $17.90B — 0 -$1.04 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.38 —
+3.04
$17.87B — $802.49K — $12.12 — $12.43 — $17.87B — 36.42 $0.34 —
us Zimmer Biomet ZBH US $92.01 —
+1.87
$17.80B — $230.02K — $90.80 — $92.76 — $17.80B — 23.83 $3.86 —
Magna Magna MGA US $65.38 —
+2.04
$17.80B — $186.45K — $64.61 — $65.59 — $17.80B — 27.58 $2.37 —
us WESCO WCC US $364.72 —
+3.62
$17.76B — $119.32K — $357.44 — $367.89 — $17.76B — 25.97 $14.04 —
us Western Midstream Partners, LP WES US $42.87 —
+1.8
$17.71B — $140.28K — $42.15 — $43.05 — $17.71B — 14.10 $3.04 —
LyondellBasell Industries LyondellBasell Industries LYB US $54.80 —
-2.35
$17.69B — $1.06M — $54.33 — $55.81 — $17.69B — 0 -$2.12 —
Invitation Homes Invitation Homes INVH US $29.61 —
+0.92
$17.59B — $1.17M — $29.12 — $29.82 — $17.59B — 31.16 $0.95 —
us Samsara IOT US $29.91 —
-4.24
$17.43B — $1.60M — $29.37 — $30.84 — $17.43B — 299.14 $0.10 —
us TELUS TU US $11.15 —
-0.67
$17.42B — $1.02M — $11.04 — $11.28 — $17.42B — 26.55 $0.42 —
Franklin Resources Franklin Resources BEN US $33.43 —
+2.96
$17.37B — $612.38K — $32.87 — $33.62 — $17.37B — 25.51 $1.31 —
KeyCorp KeyCorp KEY-PK US $20.54 —
+0.32
$17.36B — $903.00 — $20.54 — $20.54 — $17.36B — 14.98 $1.37 —
us Generac GNRC US $293.51 —
+3.3
$17.28B — $267.08K — $289.51 — $296.44 — $17.28B — 91.43 $3.21 —
us Watsco WSO US $415.93 —
+3.73
$17.13B — $49.51K — $400.38 — $418.68 — $17.13B — 34.12 $12.19 —
us Kimco Realty KIM US $25.33 —
-0.35
$17.08B — $545.86K — $25.32 — $25.60 — $17.08B — 29.11 $0.87 —
us Onto Innovation ONTO US $342.25 —
+6.21
$17.02B — $577.91K — $326.58 — $345.00 — $17.02B — 158.44 $2.16 —
us Stellantis STLA US $5.87 —
+0.51
$17.01B — $6.16M — $5.87 — $5.96 — $17.01B — 0 -$8.55 —
IDEX IDEX IEX US $229.16 —
+3.15
$16.96B — $57.31K — $222.00 — $230.18 — $16.96B — 33.95 $6.75 —
Performance Food Group Company Performance Food Group Company PFGC US $107.96 —
+1.44
$16.96B — $157.16K — $105.11 — $108.60 — $16.96B — 51.40 $2.10 —
us Albemarle ALB US $141.51 —
-4.28
$16.69B — $942.07K — $138.51 — $144.77 — $16.69B — 0 -$3.42 —
us Annaly Capital Management NLY US $22.51 —
+0.9
$16.49B — $1.82M — $22.28 — $22.58 — $16.49B — 7.26 $3.10 —
us ZTO Express (Cayman) ZTO US $21.62 —
-1.53
$16.48B — $503.35K — $21.47 — $21.79 — $16.48B — 12.79 $1.69 —
us Best Buy BBY US $77.89 —
+0.33
$16.42B — $717.32K — $77.13 — $78.63 — $16.42B — 14.42 $5.40 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $137.56 —
+2.34
$16.41B — $265.85K — $135.47 — $138.39 — $16.41B — 41.81 $3.29 —
us Coeur Mining CDE US $15.87 —
+2.59
$16.35B — $7.74M — $15.38 — $16.04 — $16.35B — 12.79 $1.24 —
Masco Masco MAS US $80.25 —
+2.82
$16.19B — $350.05K — $78.36 — $80.80 — $16.19B — 19.86 $4.04 —
Broadridge Financial Broadridge Financial BR US $139.82 —
-0.2
$16.17B — $249.54K — $138.50 — $142.77 — $16.17B — 14.97 $9.34 —
us Korea Electric Power KEP US $12.53 —
+3.09
$16.08B — $279.84K — $12.48 — $12.73 — $16.08B — 2.84 $4.41 —
us W. P. Carey WPC US $72.11 —
-0.71
$16.06B — $155.35K — $72.11 — $73.24 — $16.06B — 30.81 $2.34 —
us Clean Harbors CLH US $302.86 —
+1.37
$16.00B — $51.99K — $297.00 — $305.46 — $16.00B — 41.03 $7.38 —
KE KE BEKE US $14.32 —
-3.24
$15.91B — $998.61K — $14.31 — $14.55 — $15.91B — 32.54 $0.44 —
us Carlisle Companies Incorporated CSL US $392.44 —
+3.67
$15.88B — $67.18K — $384.47 — $397.16 — $15.88B — 22.88 $17.15 —
us POSCO Holdings Inc. PKX US $52.36 —
-2.17
$15.84B — $59.95K — $51.89 — $53.44 — $15.84B — 28.45 $1.84 —
Tenet Healthcare Tenet Healthcare THC US $183.75 —
+0.43
$15.83B — $102.09K — $182.90 — $186.52 — $15.83B — 9.55 $19.23 —
CF Industries CF Industries CF US $102.53 —
-0.54
$15.75B — $417.52K — $101.09 — $103.24 — $15.75B — 9.23 $11.10 —
us Genuine Parts Company GPC US $113.17 —
+2.2
$15.74B — $251.37K — $110.19 — $114.58 — $15.74B — 257.20 $0.44 —
us Regal Rexnord RRX US $234.51 —
+7.2
$15.61B — $265.38K — $220.08 — $234.99 — $15.61B — 54.41 $4.31 —
James Hardie Industries James Hardie Industries JHX US $26.46 —
+2.48
$15.36B — $2.20M — $25.61 — $26.70 — $15.36B — 139.26 $0.19 —
Toll Brothers Toll Brothers TOL US $164.12 —
+1.92
$15.34B — $242.29K — $162.66 — $165.47 — $15.34B — 12.47 $13.16 —
DT Midstream DT Midstream DTM US $150.25 —
+2.15
$15.33B — $77.96K — $146.11 — $150.86 — $15.33B — 33.24 $4.52 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $256.73 —
+4.54
$15.28B — $23.33K — $249.85 — $257.99 — $15.28B — 22.48 $11.42 —
us Toast TOST US $26.32 —
+1.15
$15.27B — $3.48M — $25.58 — $26.94 — $15.27B — 39.28 $0.67 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $288.39 —
+4.23
$15.23B — $274.45K — $277.40 — $292.89 — $15.23B — 127.04 $2.27 —
Textron Textron TXT US $87.42 —
+1.01
$15.20B — $287.73K — $86.15 — $88.00 — $15.20B — 16.68 $5.24 —
Banco Santander-Chile Banco Santander-Chile BSAC US $32.25 —
+2.51
$15.19B — $143.93K — $31.83 — $32.42 — $15.19B — 13.72 $2.35 —
DigitalOcean DigitalOcean DOCN US $145.38 —
-2.16
$15.17B — $574.51K — $144.17 — $151.02 — $15.17B — 64.04 $2.27 —
us Mueller Industries MLI US $136.24 —
+2.3
$15.06B — $131.56K — $134.01 — $137.07 — $15.06B — 17.85 $7.63 —
Sun Communities Sun Communities SUI US $117.60 —
-1.94
$15.04B — $150.28K — $117.46 — $119.64 — $15.04B — 0 -$0.49 —
us Dycom Industries DY US $497.92 —
+2.99
$14.95B — $108.71K — $483.40 — $499.23 — $14.95B — 47.46 $10.49 —
us Ovintiv Inc. OVV US $53.11 —
+0.66
$14.92B — $639.32K — $52.07 — $53.22 — $14.92B — 17.47 $3.04 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $47.10 —
-0.58
$14.69B — $263.60K — $46.94 — $47.48 — $14.69B — 22.75 $2.07 —
Jacobs Jacobs J US $124.27 —
+1.83
$14.67B — $157.38K — $121.45 — $125.68 — $14.67B — 36.65 $3.39 —
us Deckers Outdoor DECK US $104.11 —
-1.5
$14.46B — $293.90K — $104.11 — $106.16 — $14.46B — 14.83 $7.02 —
us Healthpeak Properties, Inc. DOC US $20.95 —
+0.65
$14.45B — $1.60M — $20.90 — $21.23 — $14.45B — 65.48 $0.32 —
us UDR UDR US $38.88 —
+1.29
$14.41B — $724.57K — $38.59 — $39.27 — $14.41B — 26.45 $1.47 —
us Stanley Black & Decker, Inc. SWK US $92.60 —
+3.28
$14.40B — $556.39K — $89.94 — $93.50 — $14.40B — 37.95 $2.44 —
us RPM RPM US $112.21 —
+2.29
$14.37B — $198.47K — $109.86 — $113.16 — $14.37B — 21.62 $5.19 —
Ally Financial Ally Financial ALLY US $46.85 —
+2.83
$14.36B — $303.60K — $45.84 — $47.14 — $14.36B — 11.37 $4.12 —
Aramark Aramark ARMK US $54.34 —
+0.76
$14.29B — $241.04K — $53.59 — $54.60 — $14.29B — 40.55 $1.34 —
us BorgWarner BWA US $69.58 —
+2.04
$14.27B — $437.05K — $67.70 — $69.85 — $14.27B — 40.45 $1.72 —
Unum Unum UNM US $88.97 —
+0.37
$14.22B — $125.23K — $88.75 — $89.75 — $14.22B — 19.25 $4.62 —
Hormel Foods Hormel Foods HRL US $25.77 —
+0.86
$14.18B — $759.01K — $25.59 — $26.20 — $14.18B — 30.31 $0.85 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $302.62 —
+0.95
$14.04B — $38.01K — $301.65 — $307.40 — $14.04B — 16.27 $18.59 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.16 —
-0.46
$13.98B — $153.71K — $14.14 — $14.30 — $13.98B — 15.39 $0.92 —
us Woori Financial WF US $57.45 —
-0.56
$13.94B — $56.38K — $56.98 — $57.97 — $13.94B — 7.28 $7.88 —
Yum China Yum China YUMC US $40.28 —
-1.88
$13.91B — $317.20K — $40.17 — $41.16 — $13.91B — 15.43 $2.61 —
Globe Life Globe Life GL US $178.85 —
+1.83
$13.89B — $142.35K — $177.25 — $181.15 — $13.89B — 12.36 $14.46 —
us Alcoa AA US $52.46 —
+0.31
$13.84B — $1.48M — $51.22 — $53.20 — $13.84B — 13.45 $3.90 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $209.47 —
+0.81
$13.72B — $35.95K — $208.69 — $212.13 — $13.72B — 11.38 $18.40 —
us Evercore EVR US $353.91 —
+0.2
$13.69B — $80.08K — $353.31 — $359.72 — $13.69B — 19.91 $17.77 —
us GFL Environmental GFL US $37.87 —
+1.66
$13.67B — $606.35K — $37.09 — $38.15 — $13.67B — 105.19 $0.36 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency