$2.14T
時価総額合計
$112.47B
総出来高
BTC 55.83%     ETH 8.87%
占有率

結果ページ5 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snap-on Incorporated Snap-on Incorporated SNA US $401.86
+2.48
$20.82B $85.53K $393.19 $403.00 $20.82B 20.74 $19.37
Reliance Reliance RS US $406.71
+2.48
$20.76B $40.14K $399.02 $408.06 $20.76B 26.47 $15.36
us STERIS STE US $212.41
+2.53
$20.70B $131.91K $207.74 $214.54 $20.70B 26.78 $7.93
Dow Dow DOW US $28.71
-2.28
$20.69B $2.54M $28.39 $29.06 $20.69B 0 -$4.00
us Tyson Foods TSN US $58.05
+0.41
$20.44B $275.69K $57.79 $58.45 $20.44B 45.70 $1.27
Fabrinet Fabrinet FN US $563.21
-0.87
$20.18B $166.79K $541.06 $585.00 $20.18B 48.34 $11.65
us Lennox LII US $576.16
+4.42
$20.05B $92.25K $558.96 $580.00 $20.05B 25.59 $22.51
Fidelity National Information Services Fidelity National Information Services FIS US $38.75
+0.23
$20.03B $718.65K $38.10 $39.12 $20.03B 7.50 $5.16
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.68
+2.7
$19.92B $2.16M $5.53 $5.68 $19.92B 11.59 $0.49
Amcor Amcor AMCR US $43.02
+3.14
$19.89B $690.61K $42.38 $43.34 $19.89B 34.69 $1.24
Banco de Chile Banco de Chile BCH US $38.89
+2.34
$19.64B $77.74K $38.06 $39.02 $19.64B 15.87 $2.45
us Essex Property Trust ESS US $284.33
+0.95
$19.60B $19.84K $282.90 $286.29 $19.60B 31.94 $8.90
us IonQ IONQ US $52.14
-2.72
$19.46B $7.48M $50.39 $55.08 $19.46B 133.69 $0.39
us International Flavors & Fragrances IFF US $76.00
+0.22
$19.40B $157.81K $75.79 $77.06 $19.40B 23.52 $3.23
BWX BWX BWXT US $209.89
+2.06
$19.23B $142.85K $206.09 $211.01 $19.23B 56.12 $3.74
Equifax Equifax EFX US $158.44
+0.53
$19.11B $131.42K $156.52 $161.19 $19.11B 27.94 $5.67
Pan American Silver Pan American Silver PAAS US $45.20
+1.82
$19.04B $1.04M $44.18 $45.59 $19.04B 14.25 $3.17
General Mills General Mills GIS US $35.53
+2.11
$18.96B $1.93M $34.89 $35.54 $18.96B 8.68 $4.09
Grupo Cibest Grupo Cibest CIB US $79.75
+0.59
$18.92B $39.24K $78.21 $79.92 $18.92B 10.23 $7.79
Global Payments Global Payments GPN US $68.89
+2.69
$18.84B $393.42K $66.92 $69.19 $18.84B 25.32 $2.72
us DuPont de Nemours, Inc. DD US $139.49
+1.21
$18.83B $209.26K $136.77 $141.22 $18.83B 122.35 $1.14
us Circle Internet CRCL US $70.39
-0.83
$18.81B $3.68M $67.51 $71.53 $18.81B 0 -$0.23
Hyatt Hotels Hyatt Hotels H US $199.78
+1.25
$18.81B $90.49K $198.49 $200.71 $18.81B 0 -$0.34
us Fortive FTV US $61.66
+2.1
$18.80B $250.84K $60.67 $61.98 $18.80B 36.27 $1.70
Rogers Communications Rogers Communications RCI US $34.69
-2.23
$18.74B $206.88K $34.56 $35.65 $18.74B 3.76 $9.21
us APi APG US $42.97
+2.43
$18.62B $171.98K $42.16 $43.14 $18.62B 0 -$0.64
us Weyerhaeuser Company WY US $25.73
+1.68
$18.55B $499.77K $25.38 $25.85 $18.55B 45.93 $0.56
us NVR NVR US $6,860.34
+1.41
$18.52B $3.85K $6,765.93 $6,956.48 $18.52B 16.76 $409.27
us ITT ITT US $201.46
+3.52
$18.10B $84.32K $195.00 $201.70 $18.10B 35.59 $5.66
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.39
+3.12
$17.89B $704.04K $12.12 $12.43 $17.89B 36.45 $0.34
us Zimmer Biomet ZBH US $92.24
+2.13
$17.84B $182.19K $90.80 $92.76 $17.84B 23.89 $3.86
us WESCO WCC US $365.88
+3.95
$17.82B $96.67K $357.44 $367.89 $17.82B 26.06 $14.04
LyondellBasell Industries LyondellBasell Industries LYB US $55.20
-1.65
$17.82B $878.09K $54.33 $55.81 $17.82B 0 -$2.12
Magna Magna MGA US $65.38
+2.04
$17.80B $186.45K $64.61 $65.59 $17.80B 27.58 $2.37
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $45.31
-0.69
$17.77B $327.45K $44.70 $45.80 $17.77B 0 -$1.04
us Western Midstream Partners, LP WES US $42.87
+1.8
$17.71B $140.28K $42.15 $43.05 $17.71B 14.10 $3.04
Invitation Homes Invitation Homes INVH US $29.61
+0.92
$17.59B $1.17M $29.12 $29.82 $17.59B 31.16 $0.95
us Samsara IOT US $30.06
-3.78
$17.52B $1.41M $29.37 $30.84 $17.52B 300.59 $0.10
us TELUS TU US $11.15
-0.67
$17.42B $1.02M $11.04 $11.28 $17.42B 26.55 $0.42
Franklin Resources Franklin Resources BEN US $33.40
+2.86
$17.36B $497.53K $32.87 $33.62 $17.36B 25.49 $1.31
KeyCorp KeyCorp KEY-PK US $20.54
+0.32
$17.36B $903.00 $20.54 $20.54 $17.36B 14.98 $1.37
us Generac GNRC US $294.14
+3.52
$17.32B $190.12K $289.51 $296.00 $17.32B 91.63 $3.21
us Watsco WSO US $418.31
+4.32
$17.23B $41.43K $400.38 $418.49 $17.23B 34.31 $12.19
us Kimco Realty KIM US $25.36
-0.26
$17.10B $464.64K $25.32 $25.60 $17.10B 29.14 $0.87
us Stellantis STLA US $5.88
+0.77
$17.05B $5.29M $5.87 $5.96 $17.05B 0 -$8.55
Performance Food Group Company Performance Food Group Company PFGC US $108.41
+1.86
$17.03B $113.45K $105.11 $108.60 $17.03B 51.62 $2.10
IDEX IDEX IEX US $229.34
+3.23
$16.97B $47.90K $222.00 $230.18 $16.97B 33.97 $6.75
us Onto Innovation ONTO US $338.55
+5.06
$16.84B $509.20K $326.58 $345.00 $16.84B 156.73 $2.16
us Albemarle ALB US $141.34
-4.4
$16.67B $876.51K $138.51 $144.77 $16.67B 0 -$3.42
us Annaly Capital Management NLY US $22.55
+1.05
$16.52B $1.61M $22.28 $22.58 $16.52B 7.27 $3.10
us ZTO Express (Cayman) ZTO US $21.65
-1.41
$16.50B $455.57K $21.47 $21.79 $16.50B 12.81 $1.69
us Best Buy BBY US $78.08
+0.58
$16.46B $638.35K $77.13 $78.63 $16.46B 14.45 $5.40
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $137.68
+2.43
$16.43B $236.93K $135.47 $138.39 $16.43B 41.84 $3.29
us Coeur Mining CDE US $15.81
+2.2
$16.29B $6.66M $15.38 $16.04 $16.29B 12.75 $1.24
Broadridge Financial Broadridge Financial BR US $140.84
+0.53
$16.29B $213.39K $138.50 $142.77 $16.29B 15.07 $9.34
Masco Masco MAS US $80.46
+3.09
$16.23B $289.78K $78.36 $80.80 $16.23B 19.91 $4.04
us W. P. Carey WPC US $72.18
-0.62
$16.08B $131.00K $72.13 $73.24 $16.08B 30.84 $2.34
us Korea Electric Power KEP US $12.52
+3.05
$16.07B $209.56K $12.48 $12.73 $16.07B 2.83 $4.41
us Clean Harbors CLH US $303.56
+1.6
$16.04B $43.47K $297.00 $305.46 $16.04B 41.13 $7.38
KE KE BEKE US $14.38
-2.8
$15.99B $852.99K $14.31 $14.55 $15.99B 32.69 $0.44
us Carlisle Companies Incorporated CSL US $393.57
+3.97
$15.93B $55.00K $384.47 $397.16 $15.93B 22.94 $17.15
Tenet Healthcare Tenet Healthcare THC US $184.57
+0.88
$15.90B $89.43K $182.97 $186.52 $15.90B 9.59 $19.23
us Genuine Parts Company GPC US $114.03
+2.98
$15.86B $217.06K $110.19 $114.58 $15.86B 259.14 $0.44
us POSCO Holdings Inc. PKX US $52.36
-2.17
$15.84B $59.95K $51.89 $53.44 $15.84B 28.45 $1.84
CF Industries CF Industries CF US $102.47
-0.6
$15.74B $302.26K $101.09 $103.24 $15.74B 9.23 $11.10
us Toast TOST US $26.82
+3.06
$15.55B $2.79M $25.58 $26.94 $15.55B 40.02 $0.67
us Regal Rexnord RRX US $233.58
+6.78
$15.55B $232.46K $220.08 $234.09 $15.55B 54.19 $4.31
James Hardie Industries James Hardie Industries JHX US $26.59
+2.96
$15.43B $1.93M $25.61 $26.70 $15.43B 139.92 $0.19
Toll Brothers Toll Brothers TOL US $164.38
+2.08
$15.36B $217.86K $162.66 $165.47 $15.36B 12.49 $13.16
Modine Manufacturing Company Modine Manufacturing Company MOD US $290.21
+4.88
$15.33B $239.17K $277.40 $292.89 $15.33B 127.84 $2.27
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $257.27
+4.76
$15.31B $20.26K $249.85 $257.58 $15.31B 22.52 $11.42
DT Midstream DT Midstream DTM US $149.91
+1.92
$15.29B $64.92K $146.11 $150.86 $15.29B 33.16 $4.52
Textron Textron TXT US $87.81
+1.47
$15.27B $236.08K $86.15 $88.00 $15.27B 16.75 $5.24
Banco Santander-Chile Banco Santander-Chile BSAC US $32.38
+2.91
$15.25B $131.30K $31.83 $32.42 $15.25B 13.77 $2.35
DigitalOcean DigitalOcean DOCN US $144.88
-2.5
$15.12B $473.20K $144.59 $151.02 $15.12B 63.82 $2.27
us Mueller Industries MLI US $136.50
+2.5
$15.09B $116.68K $134.01 $137.07 $15.09B 17.89 $7.63
Sun Communities Sun Communities SUI US $117.85
-1.73
$15.07B $108.47K $117.46 $119.64 $15.07B 0 -$0.49
us Ovintiv Inc. OVV US $53.02
+0.49
$14.90B $562.85K $52.07 $53.22 $14.90B 17.44 $3.04
us Dycom Industries DY US $493.90
+2.19
$14.83B $45.63K $483.40 $493.90 $14.83B 47.08 $10.49
Jacobs Jacobs J US $125.22
+2.6
$14.79B $128.96K $121.45 $125.68 $14.79B 36.93 $3.39
Omega Healthcare Investors Omega Healthcare Investors OHI US $47.05
-0.69
$14.67B $184.77K $46.94 $47.48 $14.67B 22.73 $2.07
us Deckers Outdoor DECK US $104.90
-0.76
$14.57B $239.15K $104.22 $106.16 $14.57B 14.94 $7.02
us UDR UDR US $39.02
+1.65
$14.46B $657.28K $38.59 $39.27 $14.46B 26.54 $1.47
us Healthpeak Properties, Inc. DOC US $20.97
+0.72
$14.46B $1.31M $20.90 $21.23 $14.46B 65.53 $0.32
us Stanley Black & Decker, Inc. SWK US $92.87
+3.57
$14.44B $466.97K $89.94 $93.50 $14.44B 38.05 $2.44
us RPM RPM US $112.32
+2.39
$14.39B $181.90K $109.86 $113.16 $14.39B 21.64 $5.19
Ally Financial Ally Financial ALLY US $46.93
+3.01
$14.39B $198.21K $45.84 $47.14 $14.39B 11.39 $4.12
Aramark Aramark ARMK US $54.44
+0.94
$14.31B $183.39K $53.59 $54.60 $14.31B 40.62 $1.34
Hormel Foods Hormel Foods HRL US $25.98
+1.68
$14.30B $645.94K $25.59 $26.20 $14.30B 30.56 $0.85
Unum Unum UNM US $89.28
+0.71
$14.26B $104.88K $88.75 $89.75 $14.26B 19.32 $4.62
us BorgWarner BWA US $69.38
+1.75
$14.23B $215.48K $67.70 $69.85 $14.23B 40.33 $1.72
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $304.98
+1.74
$14.15B $31.77K $301.65 $307.40 $14.15B 16.40 $18.59
Yum China Yum China YUMC US $40.55
-1.23
$14.00B $154.89K $40.45 $41.16 $14.00B 15.53 $2.61
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.18
-0.39
$13.99B $135.85K $14.14 $14.30 $13.99B 15.40 $0.92
Globe Life Globe Life GL US $180.18
+2.58
$13.99B $104.09K $177.25 $181.15 $13.99B 12.46 $14.46
us Woori Financial WF US $57.25
-0.9
$13.89B $47.70K $56.98 $57.97 $13.89B 7.26 $7.88
us Alcoa AA US $52.60
+0.57
$13.88B $1.34M $51.22 $53.20 $13.88B 13.48 $3.90
us Evercore EVR US $356.69
+0.99
$13.80B $72.75K $353.31 $359.72 $13.80B 20.07 $17.77
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $209.87
+1
$13.75B $32.88K $208.69 $212.13 $13.75B 11.40 $18.40
us GFL Environmental GFL US $38.01
+2.04
$13.72B $441.60K $37.09 $38.15 $13.72B 105.58 $0.36
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency