$2.13T
時価総額合計
$112.04B
総出来高
BTC 55.75%     ETH 8.85%
占有率

結果ページ5 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Snap-on Incorporated Snap-on Incorporated SNA US $400.80
+2.21
$20.76B $93.22K $393.19 $403.00 $20.76B 20.69 $19.37
Reliance Reliance RS US $406.50
+2.43
$20.75B $45.71K $399.02 $408.06 $20.75B 26.46 $15.36
us STERIS STE US $211.67
+2.17
$20.63B $154.99K $207.74 $214.54 $20.63B 26.69 $7.93
Dow Dow DOW US $28.55
-2.81
$20.58B $3.03M $28.39 $29.06 $20.58B 0 -$4.00
Fabrinet Fabrinet FN US $573.00
+0.85
$20.53B $188.65K $541.06 $585.00 $20.53B 49.18 $11.65
us Tyson Foods TSN US $57.78
-0.05
$20.35B $322.02K $57.77 $58.45 $20.35B 45.49 $1.27
us Lennox LII US $576.25
+4.44
$20.05B $105.66K $558.96 $580.00 $20.05B 25.59 $22.51
Fidelity National Information Services Fidelity National Information Services FIS US $38.66
-0.01
$19.98B $866.41K $38.10 $39.12 $19.98B 7.49 $5.16
Amcor Amcor AMCR US $42.90
+2.85
$19.83B $783.07K $42.38 $43.34 $19.83B 34.59 $1.24
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.64
+2.08
$19.80B $2.52M $5.53 $5.68 $19.80B 11.52 $0.49
Banco de Chile Banco de Chile BCH US $38.73
+1.91
$19.56B $85.73K $38.06 $39.02 $19.56B 15.80 $2.45
us Essex Property Trust ESS US $283.45
+0.64
$19.54B $47.24K $282.90 $286.29 $19.54B 31.84 $8.90
us International Flavors & Fragrances IFF US $75.72
-0.15
$19.33B $189.04K $75.64 $77.06 $19.33B 23.44 $3.23
us IonQ IONQ US $51.61
-3.71
$19.26B $8.46M $50.39 $55.08 $19.26B 132.33 $0.39
BWX BWX BWXT US $208.62
+1.44
$19.11B $158.40K $206.09 $211.01 $19.11B 55.78 $3.74
Pan American Silver Pan American Silver PAAS US $45.30
+2.05
$19.09B $1.17M $44.18 $45.59 $19.09B 14.29 $3.17
Equifax Equifax EFX US $156.75
-0.54
$18.91B $164.10K $156.52 $161.19 $18.91B 27.64 $5.67
us DuPont de Nemours, Inc. DD US $139.96
+1.55
$18.90B $282.72K $136.77 $141.22 $18.90B 122.76 $1.14
Grupo Cibest Grupo Cibest CIB US $79.56
+0.35
$18.88B $46.82K $78.21 $79.99 $18.88B 10.21 $7.79
us Circle Internet CRCL US $70.31
-0.94
$18.79B $4.02M $67.51 $71.53 $18.79B 0 -$0.23
Hyatt Hotels Hyatt Hotels H US $199.44
+1.08
$18.78B $107.18K $198.49 $200.71 $18.78B 0 -$0.34
General Mills General Mills GIS US $35.18
+1.09
$18.77B $2.24M $34.89 $35.55 $18.77B 8.60 $4.09
us Fortive FTV US $61.56
+1.94
$18.77B $302.21K $60.67 $61.98 $18.77B 36.21 $1.70
Global Payments Global Payments GPN US $68.53
+2.17
$18.75B $623.01K $66.92 $69.19 $18.75B 25.19 $2.72
Rogers Communications Rogers Communications RCI US $34.65
-2.34
$18.72B $251.71K $34.56 $35.65 $18.72B 3.76 $9.21
us NVR NVR US $6,860.34
+1.41
$18.52B $3.85K $6,765.93 $6,956.48 $18.52B 16.76 $409.27
us APi APG US $42.64
+1.64
$18.47B $273.42K $42.16 $43.14 $18.47B 0 -$0.64
us Weyerhaeuser Company WY US $25.61
+1.25
$18.47B $975.97K $25.38 $25.85 $18.47B 45.74 $0.56
us ITT ITT US $200.66
+3.11
$18.03B $125.27K $195.00 $201.82 $18.03B 35.45 $5.66
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $45.66
+0.09
$17.90B $391.33K $44.70 $45.80 $17.90B 0 -$1.04
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.38
+3.04
$17.87B $802.49K $12.12 $12.43 $17.87B 36.42 $0.34
us Zimmer Biomet ZBH US $92.01
+1.87
$17.80B $230.02K $90.80 $92.76 $17.80B 23.83 $3.86
Magna Magna MGA US $65.38
+2.04
$17.80B $186.45K $64.61 $65.59 $17.80B 27.58 $2.37
us WESCO WCC US $364.72
+3.62
$17.76B $119.32K $357.44 $367.89 $17.76B 25.97 $14.04
us Western Midstream Partners, LP WES US $42.87
+1.8
$17.71B $140.28K $42.15 $43.05 $17.71B 14.10 $3.04
LyondellBasell Industries LyondellBasell Industries LYB US $54.80
-2.35
$17.69B $1.06M $54.33 $55.81 $17.69B 0 -$2.12
Invitation Homes Invitation Homes INVH US $29.61
+0.92
$17.59B $1.17M $29.12 $29.82 $17.59B 31.16 $0.95
us Samsara IOT US $29.91
-4.24
$17.43B $1.60M $29.37 $30.84 $17.43B 299.14 $0.10
us TELUS TU US $11.15
-0.67
$17.42B $1.02M $11.04 $11.28 $17.42B 26.55 $0.42
Franklin Resources Franklin Resources BEN US $33.43
+2.96
$17.37B $612.38K $32.87 $33.62 $17.37B 25.51 $1.31
KeyCorp KeyCorp KEY-PK US $20.54
+0.32
$17.36B $903.00 $20.54 $20.54 $17.36B 14.98 $1.37
us Generac GNRC US $293.51
+3.3
$17.28B $267.08K $289.51 $296.44 $17.28B 91.43 $3.21
us Watsco WSO US $415.93
+3.73
$17.13B $49.51K $400.38 $418.68 $17.13B 34.12 $12.19
us Kimco Realty KIM US $25.33
-0.35
$17.08B $545.86K $25.32 $25.60 $17.08B 29.11 $0.87
us Onto Innovation ONTO US $342.25
+6.21
$17.02B $577.91K $326.58 $345.00 $17.02B 158.44 $2.16
us Stellantis STLA US $5.87
+0.51
$17.01B $6.16M $5.87 $5.96 $17.01B 0 -$8.55
IDEX IDEX IEX US $229.16
+3.15
$16.96B $57.31K $222.00 $230.18 $16.96B 33.95 $6.75
Performance Food Group Company Performance Food Group Company PFGC US $107.96
+1.44
$16.96B $157.16K $105.11 $108.60 $16.96B 51.40 $2.10
us Albemarle ALB US $141.51
-4.28
$16.69B $942.07K $138.51 $144.77 $16.69B 0 -$3.42
us Annaly Capital Management NLY US $22.51
+0.9
$16.49B $1.82M $22.28 $22.58 $16.49B 7.26 $3.10
us ZTO Express (Cayman) ZTO US $21.62
-1.53
$16.48B $503.35K $21.47 $21.79 $16.48B 12.79 $1.69
us Best Buy BBY US $77.89
+0.33
$16.42B $717.32K $77.13 $78.63 $16.42B 14.42 $5.40
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $137.56
+2.34
$16.41B $265.85K $135.47 $138.39 $16.41B 41.81 $3.29
us Coeur Mining CDE US $15.87
+2.59
$16.35B $7.74M $15.38 $16.04 $16.35B 12.79 $1.24
Masco Masco MAS US $80.25
+2.82
$16.19B $350.05K $78.36 $80.80 $16.19B 19.86 $4.04
Broadridge Financial Broadridge Financial BR US $139.82
-0.2
$16.17B $249.54K $138.50 $142.77 $16.17B 14.97 $9.34
us Korea Electric Power KEP US $12.53
+3.09
$16.08B $279.84K $12.48 $12.73 $16.08B 2.84 $4.41
us W. P. Carey WPC US $72.11
-0.71
$16.06B $155.35K $72.11 $73.24 $16.06B 30.81 $2.34
us Clean Harbors CLH US $302.86
+1.37
$16.00B $51.99K $297.00 $305.46 $16.00B 41.03 $7.38
KE KE BEKE US $14.32
-3.24
$15.91B $998.61K $14.31 $14.55 $15.91B 32.54 $0.44
us Carlisle Companies Incorporated CSL US $392.44
+3.67
$15.88B $67.18K $384.47 $397.16 $15.88B 22.88 $17.15
us POSCO Holdings Inc. PKX US $52.36
-2.17
$15.84B $59.95K $51.89 $53.44 $15.84B 28.45 $1.84
Tenet Healthcare Tenet Healthcare THC US $183.75
+0.43
$15.83B $102.09K $182.90 $186.52 $15.83B 9.55 $19.23
CF Industries CF Industries CF US $102.53
-0.54
$15.75B $417.52K $101.09 $103.24 $15.75B 9.23 $11.10
us Genuine Parts Company GPC US $113.17
+2.2
$15.74B $251.37K $110.19 $114.58 $15.74B 257.20 $0.44
us Regal Rexnord RRX US $234.51
+7.2
$15.61B $265.38K $220.08 $234.99 $15.61B 54.41 $4.31
James Hardie Industries James Hardie Industries JHX US $26.46
+2.48
$15.36B $2.20M $25.61 $26.70 $15.36B 139.26 $0.19
Toll Brothers Toll Brothers TOL US $164.12
+1.92
$15.34B $242.29K $162.66 $165.47 $15.34B 12.47 $13.16
DT Midstream DT Midstream DTM US $150.25
+2.15
$15.33B $77.96K $146.11 $150.86 $15.33B 33.24 $4.52
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $256.73
+4.54
$15.28B $23.33K $249.85 $257.99 $15.28B 22.48 $11.42
us Toast TOST US $26.32
+1.15
$15.27B $3.48M $25.58 $26.94 $15.27B 39.28 $0.67
Modine Manufacturing Company Modine Manufacturing Company MOD US $288.39
+4.23
$15.23B $274.45K $277.40 $292.89 $15.23B 127.04 $2.27
Textron Textron TXT US $87.42
+1.01
$15.20B $287.73K $86.15 $88.00 $15.20B 16.68 $5.24
Banco Santander-Chile Banco Santander-Chile BSAC US $32.25
+2.51
$15.19B $143.93K $31.83 $32.42 $15.19B 13.72 $2.35
DigitalOcean DigitalOcean DOCN US $145.38
-2.16
$15.17B $574.51K $144.17 $151.02 $15.17B 64.04 $2.27
us Mueller Industries MLI US $136.24
+2.3
$15.06B $131.56K $134.01 $137.07 $15.06B 17.85 $7.63
Sun Communities Sun Communities SUI US $117.60
-1.94
$15.04B $150.28K $117.46 $119.64 $15.04B 0 -$0.49
us Dycom Industries DY US $497.92
+2.99
$14.95B $108.71K $483.40 $499.23 $14.95B 47.46 $10.49
us Ovintiv Inc. OVV US $53.11
+0.66
$14.92B $639.32K $52.07 $53.22 $14.92B 17.47 $3.04
Omega Healthcare Investors Omega Healthcare Investors OHI US $47.10
-0.58
$14.69B $263.60K $46.94 $47.48 $14.69B 22.75 $2.07
Jacobs Jacobs J US $124.27
+1.83
$14.67B $157.38K $121.45 $125.68 $14.67B 36.65 $3.39
us Deckers Outdoor DECK US $104.11
-1.5
$14.46B $293.90K $104.11 $106.16 $14.46B 14.83 $7.02
us Healthpeak Properties, Inc. DOC US $20.95
+0.65
$14.45B $1.60M $20.90 $21.23 $14.45B 65.48 $0.32
us UDR UDR US $38.88
+1.29
$14.41B $724.57K $38.59 $39.27 $14.41B 26.45 $1.47
us Stanley Black & Decker, Inc. SWK US $92.60
+3.28
$14.40B $556.39K $89.94 $93.50 $14.40B 37.95 $2.44
us RPM RPM US $112.21
+2.29
$14.37B $198.47K $109.86 $113.16 $14.37B 21.62 $5.19
Ally Financial Ally Financial ALLY US $46.85
+2.83
$14.36B $303.60K $45.84 $47.14 $14.36B 11.37 $4.12
Aramark Aramark ARMK US $54.34
+0.76
$14.29B $241.04K $53.59 $54.60 $14.29B 40.55 $1.34
us BorgWarner BWA US $69.58
+2.04
$14.27B $437.05K $67.70 $69.85 $14.27B 40.45 $1.72
Unum Unum UNM US $88.97
+0.37
$14.22B $125.23K $88.75 $89.75 $14.22B 19.25 $4.62
Hormel Foods Hormel Foods HRL US $25.77
+0.86
$14.18B $759.01K $25.59 $26.20 $14.18B 30.31 $0.85
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $302.62
+0.95
$14.04B $38.01K $301.65 $307.40 $14.04B 16.27 $18.59
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.16
-0.46
$13.98B $153.71K $14.14 $14.30 $13.98B 15.39 $0.92
us Woori Financial WF US $57.45
-0.56
$13.94B $56.38K $56.98 $57.97 $13.94B 7.28 $7.88
Yum China Yum China YUMC US $40.28
-1.88
$13.91B $317.20K $40.17 $41.16 $13.91B 15.43 $2.61
Globe Life Globe Life GL US $178.85
+1.83
$13.89B $142.35K $177.25 $181.15 $13.89B 12.36 $14.46
us Alcoa AA US $52.46
+0.31
$13.84B $1.48M $51.22 $53.20 $13.84B 13.45 $3.90
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $209.47
+0.81
$13.72B $35.95K $208.69 $212.13 $13.72B 11.38 $18.40
us Evercore EVR US $353.91
+0.2
$13.69B $80.08K $353.31 $359.72 $13.69B 19.91 $17.77
us GFL Environmental GFL US $37.87
+1.66
$13.67B $606.35K $37.09 $38.15 $13.67B 105.19 $0.36
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency