$2.14T
時価総額合計
$106.31B
総出来高
BTC 55.74%     ETH 8.85%
占有率

結果ページ5 国:米国 取引所:NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
全ての業種
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brown & Brown Brown & Brown BRO US $60.93
-1.41
$20.65B $1.37M $60.91 $62.15 $20.65B 19.84 $3.07
Snap-on Incorporated Snap-on Incorporated SNA US $397.46
+1.36
$20.59B $171.65K $393.19 $403.00 $20.59B 20.51 $19.37
Reliance Reliance RS US $403.03
+1.55
$20.57B $112.02K $399.02 $408.06 $20.57B 26.23 $15.36
Burlington Stores Burlington Stores BURL US $326.22
-3.43
$20.50B $413.96K $322.35 $337.72 $20.50B 33.52 $9.73
us Tyson Foods TSN US $57.60
-0.36
$20.28B $753.22K $57.54 $58.45 $20.28B 45.35 $1.27
Fabrinet Fabrinet FN US $564.57
-0.63
$20.23B $414.26K $541.06 $585.00 $20.23B 48.46 $11.65
us Lennox LII US $570.25
+3.35
$19.84B $235.26K $558.96 $580.00 $19.84B 25.33 $22.51
Fidelity National Information Services Fidelity National Information Services FIS US $38.32
-0.88
$19.81B $1.71M $38.10 $39.12 $19.81B 7.42 $5.16
Amcor Amcor AMCR US $42.72
+2.42
$19.75B $1.49M $42.38 $43.34 $19.75B 34.45 $1.24
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.62
+1.54
$19.69B $5.04M $5.53 $5.68 $19.69B 11.45 $0.49
Banco de Chile Banco de Chile BCH US $38.94
+2.47
$19.67B $221.57K $38.06 $39.34 $19.67B 15.89 $2.45
us Essex Property Trust ESS US $283.96
+0.82
$19.57B $99.93K $282.78 $286.29 $19.57B 31.90 $8.90
us International Flavors & Fragrances IFF US $75.64
-0.25
$19.31B $444.55K $75.35 $77.06 $19.31B 23.41 $3.23
Pan American Silver Pan American Silver PAAS US $45.63
+2.79
$19.23B $2.86M $44.18 $45.69 $19.23B 14.39 $3.17
us IonQ IONQ US $51.05
-4.76
$19.06B $14.00M $50.36 $55.08 $19.06B 130.89 $0.39
Rogers Communications Rogers Communications RCI US $35.01
-1.32
$18.91B $502.23K $34.56 $35.65 $18.91B 3.80 $9.21
Grupo Cibest Grupo Cibest CIB US $79.52
+0.3
$18.87B $122.77K $78.21 $80.34 $18.87B 10.20 $7.79
General Mills General Mills GIS US $35.24
+1.28
$18.81B $3.61M $34.89 $35.55 $18.81B 8.61 $4.09
BWX BWX BWXT US $205.26
-0.19
$18.80B $311.12K $203.77 $211.01 $18.80B 54.88 $3.74
Equifax Equifax EFX US $155.19
-1.54
$18.72B $445.16K $154.10 $161.19 $18.72B 27.37 $5.67
us Fortive FTV US $61.39
+1.66
$18.72B $802.24K $60.67 $61.98 $18.72B 36.11 $1.70
Global Payments Global Payments GPN US $68.09
+1.51
$18.63B $1.22M $66.92 $69.19 $18.63B 25.03 $2.72
us DuPont de Nemours, Inc. DD US $137.88
+0.04
$18.62B $666.99K $136.77 $141.22 $18.62B 120.94 $1.14
us Circle Internet CRCL US $69.36
-2.28
$18.54B $5.78M $67.51 $71.53 $18.54B 0 -$0.23
Hyatt Hotels Hyatt Hotels H US $196.83
-0.25
$18.53B $284.40K $196.41 $200.71 $18.53B 0 -$0.34
us Weyerhaeuser Company WY US $25.61
+1.25
$18.47B $1.97M $25.38 $25.85 $18.47B 45.74 $0.56
us NVR NVR US $6,826.30
+0.91
$18.43B $8.38K $6,765.93 $6,956.48 $18.43B 16.67 $409.27
us APi APG US $41.74
-0.49
$18.09B $1.58M $41.64 $43.14 $18.09B 0 -$0.64
us ITT ITT US $200.35
+2.96
$18.00B $413.06K $195.00 $201.82 $18.00B 35.39 $5.66
LyondellBasell Industries LyondellBasell Industries LYB US $55.73
-0.69
$17.99B $2.80M $54.33 $55.81 $17.99B 0 -$2.12
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $45.70
+0.18
$17.92B $912.69K $44.70 $46.26 $17.92B 0 -$1.04
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.35
+2.7
$17.81B $2.01M $12.12 $12.43 $17.81B 36.30 $0.34
Magna Magna MGA US $65.35
+2
$17.79B $502.10K $64.61 $65.87 $17.79B 27.57 $2.37
us Western Midstream Partners, LP WES US $42.84
+1.73
$17.70B $343.47K $42.15 $43.11 $17.70B 14.09 $3.04
us Zimmer Biomet ZBH US $91.44
+1.24
$17.69B $510.94K $90.80 $92.76 $17.69B 23.68 $3.86
Invitation Homes Invitation Homes INVH US $29.75
+1.41
$17.68B $2.39M $29.12 $29.82 $17.68B 31.32 $0.95
us WESCO WCC US $360.54
+2.43
$17.56B $254.89K $357.30 $367.89 $17.56B 25.67 $14.04
KeyCorp KeyCorp KEY-PK US $20.50
+0.15
$17.33B $6.14K $20.46 $20.54 $17.33B 14.96 $1.37
us TELUS TU US $11.08
-1.34
$17.30B $2.53M $11.04 $11.28 $17.30B 26.38 $0.42
us Onto Innovation ONTO US $347.08
+7.71
$17.27B $1.10M $326.58 $353.18 $17.27B 160.68 $2.16
us Samsara IOT US $29.48
-5.63
$17.18B $3.03M $29.37 $30.84 $17.18B 294.80 $0.10
us Kimco Realty KIM US $25.41
-0.04
$17.14B $1.15M $25.21 $25.60 $17.14B 29.20 $0.87
us Generac GNRC US $290.50
+2.24
$17.10B $714.73K $284.57 $296.44 $17.10B 90.49 $3.21
Franklin Resources Franklin Resources BEN US $32.84
+1.14
$17.06B $1.26M $32.80 $33.62 $17.06B 25.06 $1.31
us Watsco WSO US $410.41
+2.35
$16.90B $132.73K $400.38 $418.68 $16.90B 33.66 $12.19
IDEX IDEX IEX US $227.53
+2.42
$16.84B $132.65K $222.00 $230.18 $16.84B 33.70 $6.75
us Stellantis STLA US $5.80
-0.6
$16.82B $11.75M $5.79 $5.96 $16.82B 0 -$8.55
Performance Food Group Company Performance Food Group Company PFGC US $107.05
+0.58
$16.82B $437.80K $105.11 $108.60 $16.82B 50.97 $2.10
us Albemarle ALB US $142.40
-3.68
$16.79B $1.55M $138.51 $144.77 $16.79B 0 -$3.42
us Coeur Mining CDE US $16.14
+4.36
$16.64B $18.51M $15.38 $16.18 $16.64B 13.02 $1.24
us ZTO Express (Cayman) ZTO US $21.66
-1.37
$16.50B $887.76K $21.47 $21.79 $16.50B 12.81 $1.69
us Annaly Capital Management NLY US $22.48
+0.74
$16.47B $3.80M $22.28 $22.58 $16.47B 7.25 $3.10
us Best Buy BBY US $78.05
+0.54
$16.45B $1.39M $77.13 $78.63 $16.45B 14.45 $5.40
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $137.35
+2.18
$16.39B $457.49K $135.47 $138.39 $16.39B 41.74 $3.29
us W. P. Carey WPC US $72.64
+0.01
$16.18B $424.22K $71.97 $73.24 $16.18B 31.04 $2.34
Masco Masco MAS US $79.77
+2.2
$16.09B $833.90K $78.36 $80.80 $16.09B 19.74 $4.04
CF Industries CF Industries CF US $104.18
+1.06
$16.03B $1.02M $101.09 $105.34 $16.03B 9.40 $11.10
us Korea Electric Power KEP US $12.45
+2.43
$15.98B $728.67K $12.42 $12.73 $15.98B 2.82 $4.41
us Clean Harbors CLH US $301.39
+0.87
$15.93B $103.65K $297.00 $305.46 $15.93B 40.83 $7.38
Broadridge Financial Broadridge Financial BR US $137.64
-1.76
$15.92B $791.57K $137.64 $142.77 $15.92B 14.73 $9.34
KE KE BEKE US $14.31
-3.28
$15.91B $1.71M $14.26 $14.55 $15.91B 32.53 $0.44
Tenet Healthcare Tenet Healthcare THC US $184.48
+0.83
$15.89B $189.30K $182.90 $186.52 $15.89B 9.59 $19.23
us Carlisle Companies Incorporated CSL US $387.89
+2.47
$15.70B $150.51K $384.47 $397.16 $15.70B 22.61 $17.15
us POSCO Holdings Inc. PKX US $51.81
-3.2
$15.67B $238.92K $51.81 $53.44 $15.67B 28.15 $1.84
us Genuine Parts Company GPC US $112.57
+1.66
$15.66B $592.19K $110.19 $114.58 $15.66B 255.84 $0.44
James Hardie Industries James Hardie Industries JHX US $26.46
+2.48
$15.36B $4.25M $25.61 $26.70 $15.36B 139.26 $0.19
Modine Manufacturing Company Modine Manufacturing Company MOD US $290.51
+4.99
$15.34B $526.98K $277.40 $292.89 $15.34B 127.97 $2.27
DT Midstream DT Midstream DTM US $149.93
+1.93
$15.29B $227.94K $146.11 $151.02 $15.29B 33.17 $4.52
Textron Textron TXT US $87.90
+1.57
$15.28B $764.08K $86.15 $88.16 $15.28B 16.77 $5.24
Sun Communities Sun Communities SUI US $118.80
-0.94
$15.19B $359.69K $117.46 $119.64 $15.19B 0 -$0.49
Banco Santander-Chile Banco Santander-Chile BSAC US $32.23
+2.46
$15.19B $288.68K $31.83 $32.49 $15.19B 13.71 $2.35
us Toast TOST US $26.18
+0.62
$15.18B $6.39M $25.58 $26.94 $15.18B 39.07 $0.67
DigitalOcean DigitalOcean DOCN US $145.35
-2.18
$15.17B $1.26M $142.84 $151.02 $15.17B 64.03 $2.27
us Regal Rexnord RRX US $227.87
+4.17
$15.17B $583.11K $220.08 $234.99 $15.17B 52.87 $4.31
Toll Brothers Toll Brothers TOL US $162.14
+0.69
$15.16B $536.88K $161.51 $165.47 $15.16B 12.32 $13.16
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $251.71
+2.5
$14.98B $39.42K $249.85 $257.99 $14.98B 22.04 $11.42
us Ovintiv Inc. OVV US $53.23
+0.89
$14.96B $1.20M $52.07 $53.63 $14.96B 17.50 $3.04
us Mueller Industries MLI US $134.41
+0.93
$14.86B $287.97K $133.94 $137.07 $14.86B 17.61 $7.63
Omega Healthcare Investors Omega Healthcare Investors OHI US $47.51
+0.27
$14.81B $608.17K $46.94 $47.51 $14.81B 22.95 $2.07
us Dycom Industries DY US $488.07
+0.95
$14.65B $215.49K $483.40 $499.23 $14.65B 46.52 $10.49
Jacobs Jacobs J US $123.72
+1.38
$14.61B $338.22K $121.45 $125.68 $14.61B 36.49 $3.39
us Healthpeak Properties, Inc. DOC US $21.01
+0.91
$14.48B $3.00M $20.80 $21.23 $14.48B 65.65 $0.32
us UDR UDR US $39.06
+1.76
$14.47B $1.35M $38.59 $39.27 $14.47B 26.57 $1.47
us RPM RPM US $111.80
+1.91
$14.32B $313.64K $109.86 $113.16 $14.32B 21.54 $5.19
Aramark Aramark ARMK US $54.28
+0.66
$14.27B $807.45K $53.59 $54.69 $14.27B 40.51 $1.34
Hormel Foods Hormel Foods HRL US $25.93
+1.49
$14.27B $1.52M $25.59 $26.20 $14.27B 30.50 $0.85
us Deckers Outdoor DECK US $102.66
-2.88
$14.26B $680.42K $102.41 $106.16 $14.26B 14.62 $7.02
us Stanley Black & Decker, Inc. SWK US $91.56
+2.11
$14.23B $1.02M $89.94 $93.50 $14.23B 37.52 $2.44
Ally Financial Ally Financial ALLY US $46.42
+1.89
$14.23B $1.02M $45.84 $47.14 $14.23B 11.26 $4.12
us BorgWarner BWA US $69.18
+1.45
$14.19B $862.74K $67.70 $69.85 $14.19B 40.22 $1.72
Unum Unum UNM US $87.65
-1.13
$14.00B $308.88K $87.52 $89.75 $14.00B 18.97 $4.62
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.14
-0.6
$13.96B $414.68K $14.12 $14.30 $13.96B 15.37 $0.92
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $300.70
+0.31
$13.95B $85.19K $299.57 $307.40 $13.95B 16.17 $18.59
Yum China Yum China YUMC US $40.36
-1.68
$13.94B $602.37K $40.17 $41.16 $13.94B 15.46 $2.61
us Alcoa AA US $52.80
+0.96
$13.93B $2.86M $51.22 $53.38 $13.93B 13.53 $3.90
us Woori Financial WF US $57.19
-1
$13.87B $117.03K $56.98 $57.97 $13.87B 7.25 $7.88
Globe Life Globe Life GL US $176.67
+0.59
$13.72B $274.06K $176.39 $181.15 $13.72B 12.21 $14.46
DaVita DaVita DVA US $213.16
+0.06
$13.68B $318.75K $207.18 $214.58 $13.68B 20.53 $10.38
us GFL Environmental GFL US $37.85
+1.62
$13.66B $1.92M $37.09 $38.15 $13.66B 105.15 $0.36
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $207.84
+0.02
$13.62B $95.32K $207.55 $212.13 $13.62B 11.29 $18.40
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency