パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.14T
時価総額合計
$106.31B
総出来高
BTC 55.74%   •   ETH 8.85%
占有率

結果ページ5 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Brown & Brown Brown & Brown BRO US $60.93 —
-1.41
$20.65B — $1.37M — $60.91 — $62.15 — $20.65B — 19.84 $3.07 —
Snap-on Incorporated Snap-on Incorporated SNA US $397.46 —
+1.36
$20.59B — $171.65K — $393.19 — $403.00 — $20.59B — 20.51 $19.37 —
Reliance Reliance RS US $403.03 —
+1.55
$20.57B — $112.02K — $399.02 — $408.06 — $20.57B — 26.23 $15.36 —
Burlington Stores Burlington Stores BURL US $326.22 —
-3.43
$20.50B — $413.96K — $322.35 — $337.72 — $20.50B — 33.52 $9.73 —
us Tyson Foods TSN US $57.60 —
-0.36
$20.28B — $753.22K — $57.54 — $58.45 — $20.28B — 45.35 $1.27 —
Fabrinet Fabrinet FN US $564.57 —
-0.63
$20.23B — $414.26K — $541.06 — $585.00 — $20.23B — 48.46 $11.65 —
us Lennox LII US $570.25 —
+3.35
$19.84B — $235.26K — $558.96 — $580.00 — $19.84B — 25.33 $22.51 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.32 —
-0.88
$19.81B — $1.71M — $38.10 — $39.12 — $19.81B — 7.42 $5.16 —
Amcor Amcor AMCR US $42.72 —
+2.42
$19.75B — $1.49M — $42.38 — $43.34 — $19.75B — 34.45 $1.24 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.62 —
+1.54
$19.69B — $5.04M — $5.53 — $5.68 — $19.69B — 11.45 $0.49 —
Banco de Chile Banco de Chile BCH US $38.94 —
+2.47
$19.67B — $221.57K — $38.06 — $39.34 — $19.67B — 15.89 $2.45 —
us Essex Property Trust ESS US $283.96 —
+0.82
$19.57B — $99.93K — $282.78 — $286.29 — $19.57B — 31.90 $8.90 —
us International Flavors & Fragrances IFF US $75.64 —
-0.25
$19.31B — $444.55K — $75.35 — $77.06 — $19.31B — 23.41 $3.23 —
Pan American Silver Pan American Silver PAAS US $45.63 —
+2.79
$19.23B — $2.86M — $44.18 — $45.69 — $19.23B — 14.39 $3.17 —
us IonQ IONQ US $51.05 —
-4.76
$19.06B — $14.00M — $50.36 — $55.08 — $19.06B — 130.89 $0.39 —
Rogers Communications Rogers Communications RCI US $35.01 —
-1.32
$18.91B — $502.23K — $34.56 — $35.65 — $18.91B — 3.80 $9.21 —
Grupo Cibest Grupo Cibest CIB US $79.52 —
+0.3
$18.87B — $122.77K — $78.21 — $80.34 — $18.87B — 10.20 $7.79 —
General Mills General Mills GIS US $35.24 —
+1.28
$18.81B — $3.61M — $34.89 — $35.55 — $18.81B — 8.61 $4.09 —
BWX BWX BWXT US $205.26 —
-0.19
$18.80B — $311.12K — $203.77 — $211.01 — $18.80B — 54.88 $3.74 —
Equifax Equifax EFX US $155.19 —
-1.54
$18.72B — $445.16K — $154.10 — $161.19 — $18.72B — 27.37 $5.67 —
us Fortive FTV US $61.39 —
+1.66
$18.72B — $802.24K — $60.67 — $61.98 — $18.72B — 36.11 $1.70 —
Global Payments Global Payments GPN US $68.09 —
+1.51
$18.63B — $1.22M — $66.92 — $69.19 — $18.63B — 25.03 $2.72 —
us DuPont de Nemours, Inc. DD US $137.88 —
+0.04
$18.62B — $666.99K — $136.77 — $141.22 — $18.62B — 120.94 $1.14 —
us Circle Internet CRCL US $69.36 —
-2.28
$18.54B — $5.78M — $67.51 — $71.53 — $18.54B — 0 -$0.23 —
Hyatt Hotels Hyatt Hotels H US $196.83 —
-0.25
$18.53B — $284.40K — $196.41 — $200.71 — $18.53B — 0 -$0.34 —
us Weyerhaeuser Company WY US $25.61 —
+1.25
$18.47B — $1.97M — $25.38 — $25.85 — $18.47B — 45.74 $0.56 —
us NVR NVR US $6,826.30 —
+0.91
$18.43B — $8.38K — $6,765.93 — $6,956.48 — $18.43B — 16.67 $409.27 —
us APi APG US $41.74 —
-0.49
$18.09B — $1.58M — $41.64 — $43.14 — $18.09B — 0 -$0.64 —
us ITT ITT US $200.35 —
+2.96
$18.00B — $413.06K — $195.00 — $201.82 — $18.00B — 35.39 $5.66 —
LyondellBasell Industries LyondellBasell Industries LYB US $55.73 —
-0.69
$17.99B — $2.80M — $54.33 — $55.81 — $17.99B — 0 -$2.12 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $45.70 —
+0.18
$17.92B — $912.69K — $44.70 — $46.26 — $17.92B — 0 -$1.04 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.35 —
+2.7
$17.81B — $2.01M — $12.12 — $12.43 — $17.81B — 36.30 $0.34 —
Magna Magna MGA US $65.35 —
+2
$17.79B — $502.10K — $64.61 — $65.87 — $17.79B — 27.57 $2.37 —
us Western Midstream Partners, LP WES US $42.84 —
+1.73
$17.70B — $343.47K — $42.15 — $43.11 — $17.70B — 14.09 $3.04 —
us Zimmer Biomet ZBH US $91.44 —
+1.24
$17.69B — $510.94K — $90.80 — $92.76 — $17.69B — 23.68 $3.86 —
Invitation Homes Invitation Homes INVH US $29.75 —
+1.41
$17.68B — $2.39M — $29.12 — $29.82 — $17.68B — 31.32 $0.95 —
us WESCO WCC US $360.54 —
+2.43
$17.56B — $254.89K — $357.30 — $367.89 — $17.56B — 25.67 $14.04 —
KeyCorp KeyCorp KEY-PK US $20.50 —
+0.15
$17.33B — $6.14K — $20.46 — $20.54 — $17.33B — 14.96 $1.37 —
us TELUS TU US $11.08 —
-1.34
$17.30B — $2.53M — $11.04 — $11.28 — $17.30B — 26.38 $0.42 —
us Onto Innovation ONTO US $347.08 —
+7.71
$17.27B — $1.10M — $326.58 — $353.18 — $17.27B — 160.68 $2.16 —
us Samsara IOT US $29.48 —
-5.63
$17.18B — $3.03M — $29.37 — $30.84 — $17.18B — 294.80 $0.10 —
us Kimco Realty KIM US $25.41 —
-0.04
$17.14B — $1.15M — $25.21 — $25.60 — $17.14B — 29.20 $0.87 —
us Generac GNRC US $290.50 —
+2.24
$17.10B — $714.73K — $284.57 — $296.44 — $17.10B — 90.49 $3.21 —
Franklin Resources Franklin Resources BEN US $32.84 —
+1.14
$17.06B — $1.26M — $32.80 — $33.62 — $17.06B — 25.06 $1.31 —
us Watsco WSO US $410.41 —
+2.35
$16.90B — $132.73K — $400.38 — $418.68 — $16.90B — 33.66 $12.19 —
IDEX IDEX IEX US $227.53 —
+2.42
$16.84B — $132.65K — $222.00 — $230.18 — $16.84B — 33.70 $6.75 —
us Stellantis STLA US $5.80 —
-0.6
$16.82B — $11.75M — $5.79 — $5.96 — $16.82B — 0 -$8.55 —
Performance Food Group Company Performance Food Group Company PFGC US $107.05 —
+0.58
$16.82B — $437.80K — $105.11 — $108.60 — $16.82B — 50.97 $2.10 —
us Albemarle ALB US $142.40 —
-3.68
$16.79B — $1.55M — $138.51 — $144.77 — $16.79B — 0 -$3.42 —
us Coeur Mining CDE US $16.14 —
+4.36
$16.64B — $18.51M — $15.38 — $16.18 — $16.64B — 13.02 $1.24 —
us ZTO Express (Cayman) ZTO US $21.66 —
-1.37
$16.50B — $887.76K — $21.47 — $21.79 — $16.50B — 12.81 $1.69 —
us Annaly Capital Management NLY US $22.48 —
+0.74
$16.47B — $3.80M — $22.28 — $22.58 — $16.47B — 7.25 $3.10 —
us Best Buy BBY US $78.05 —
+0.54
$16.45B — $1.39M — $77.13 — $78.63 — $16.45B — 14.45 $5.40 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $137.35 —
+2.18
$16.39B — $457.49K — $135.47 — $138.39 — $16.39B — 41.74 $3.29 —
us W. P. Carey WPC US $72.64 —
+0.01
$16.18B — $424.22K — $71.97 — $73.24 — $16.18B — 31.04 $2.34 —
Masco Masco MAS US $79.77 —
+2.2
$16.09B — $833.90K — $78.36 — $80.80 — $16.09B — 19.74 $4.04 —
CF Industries CF Industries CF US $104.18 —
+1.06
$16.03B — $1.02M — $101.09 — $105.34 — $16.03B — 9.40 $11.10 —
us Korea Electric Power KEP US $12.45 —
+2.43
$15.98B — $728.67K — $12.42 — $12.73 — $15.98B — 2.82 $4.41 —
us Clean Harbors CLH US $301.39 —
+0.87
$15.93B — $103.65K — $297.00 — $305.46 — $15.93B — 40.83 $7.38 —
Broadridge Financial Broadridge Financial BR US $137.64 —
-1.76
$15.92B — $791.57K — $137.64 — $142.77 — $15.92B — 14.73 $9.34 —
KE KE BEKE US $14.31 —
-3.28
$15.91B — $1.71M — $14.26 — $14.55 — $15.91B — 32.53 $0.44 —
Tenet Healthcare Tenet Healthcare THC US $184.48 —
+0.83
$15.89B — $189.30K — $182.90 — $186.52 — $15.89B — 9.59 $19.23 —
us Carlisle Companies Incorporated CSL US $387.89 —
+2.47
$15.70B — $150.51K — $384.47 — $397.16 — $15.70B — 22.61 $17.15 —
us POSCO Holdings Inc. PKX US $51.81 —
-3.2
$15.67B — $238.92K — $51.81 — $53.44 — $15.67B — 28.15 $1.84 —
us Genuine Parts Company GPC US $112.57 —
+1.66
$15.66B — $592.19K — $110.19 — $114.58 — $15.66B — 255.84 $0.44 —
James Hardie Industries James Hardie Industries JHX US $26.46 —
+2.48
$15.36B — $4.25M — $25.61 — $26.70 — $15.36B — 139.26 $0.19 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $290.51 —
+4.99
$15.34B — $526.98K — $277.40 — $292.89 — $15.34B — 127.97 $2.27 —
DT Midstream DT Midstream DTM US $149.93 —
+1.93
$15.29B — $227.94K — $146.11 — $151.02 — $15.29B — 33.17 $4.52 —
Textron Textron TXT US $87.90 —
+1.57
$15.28B — $764.08K — $86.15 — $88.16 — $15.28B — 16.77 $5.24 —
Sun Communities Sun Communities SUI US $118.80 —
-0.94
$15.19B — $359.69K — $117.46 — $119.64 — $15.19B — 0 -$0.49 —
Banco Santander-Chile Banco Santander-Chile BSAC US $32.23 —
+2.46
$15.19B — $288.68K — $31.83 — $32.49 — $15.19B — 13.71 $2.35 —
us Toast TOST US $26.18 —
+0.62
$15.18B — $6.39M — $25.58 — $26.94 — $15.18B — 39.07 $0.67 —
DigitalOcean DigitalOcean DOCN US $145.35 —
-2.18
$15.17B — $1.26M — $142.84 — $151.02 — $15.17B — 64.03 $2.27 —
us Regal Rexnord RRX US $227.87 —
+4.17
$15.17B — $583.11K — $220.08 — $234.99 — $15.17B — 52.87 $4.31 —
Toll Brothers Toll Brothers TOL US $162.14 —
+0.69
$15.16B — $536.88K — $161.51 — $165.47 — $15.16B — 12.32 $13.16 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $251.71 —
+2.5
$14.98B — $39.42K — $249.85 — $257.99 — $14.98B — 22.04 $11.42 —
us Ovintiv Inc. OVV US $53.23 —
+0.89
$14.96B — $1.20M — $52.07 — $53.63 — $14.96B — 17.50 $3.04 —
us Mueller Industries MLI US $134.41 —
+0.93
$14.86B — $287.97K — $133.94 — $137.07 — $14.86B — 17.61 $7.63 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $47.51 —
+0.27
$14.81B — $608.17K — $46.94 — $47.51 — $14.81B — 22.95 $2.07 —
us Dycom Industries DY US $488.07 —
+0.95
$14.65B — $215.49K — $483.40 — $499.23 — $14.65B — 46.52 $10.49 —
Jacobs Jacobs J US $123.72 —
+1.38
$14.61B — $338.22K — $121.45 — $125.68 — $14.61B — 36.49 $3.39 —
us Healthpeak Properties, Inc. DOC US $21.01 —
+0.91
$14.48B — $3.00M — $20.80 — $21.23 — $14.48B — 65.65 $0.32 —
us UDR UDR US $39.06 —
+1.76
$14.47B — $1.35M — $38.59 — $39.27 — $14.47B — 26.57 $1.47 —
us RPM RPM US $111.80 —
+1.91
$14.32B — $313.64K — $109.86 — $113.16 — $14.32B — 21.54 $5.19 —
Aramark Aramark ARMK US $54.28 —
+0.66
$14.27B — $807.45K — $53.59 — $54.69 — $14.27B — 40.51 $1.34 —
Hormel Foods Hormel Foods HRL US $25.93 —
+1.49
$14.27B — $1.52M — $25.59 — $26.20 — $14.27B — 30.50 $0.85 —
us Deckers Outdoor DECK US $102.66 —
-2.88
$14.26B — $680.42K — $102.41 — $106.16 — $14.26B — 14.62 $7.02 —
us Stanley Black & Decker, Inc. SWK US $91.56 —
+2.11
$14.23B — $1.02M — $89.94 — $93.50 — $14.23B — 37.52 $2.44 —
Ally Financial Ally Financial ALLY US $46.42 —
+1.89
$14.23B — $1.02M — $45.84 — $47.14 — $14.23B — 11.26 $4.12 —
us BorgWarner BWA US $69.18 —
+1.45
$14.19B — $862.74K — $67.70 — $69.85 — $14.19B — 40.22 $1.72 —
Unum Unum UNM US $87.65 —
-1.13
$14.00B — $308.88K — $87.52 — $89.75 — $14.00B — 18.97 $4.62 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.14 —
-0.6
$13.96B — $414.68K — $14.12 — $14.30 — $13.96B — 15.37 $0.92 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $300.70 —
+0.31
$13.95B — $85.19K — $299.57 — $307.40 — $13.95B — 16.17 $18.59 —
Yum China Yum China YUMC US $40.36 —
-1.68
$13.94B — $602.37K — $40.17 — $41.16 — $13.94B — 15.46 $2.61 —
us Alcoa AA US $52.80 —
+0.96
$13.93B — $2.86M — $51.22 — $53.38 — $13.93B — 13.53 $3.90 —
us Woori Financial WF US $57.19 —
-1
$13.87B — $117.03K — $56.98 — $57.97 — $13.87B — 7.25 $7.88 —
Globe Life Globe Life GL US $176.67 —
+0.59
$13.72B — $274.06K — $176.39 — $181.15 — $13.72B — 12.21 $14.46 —
DaVita DaVita DVA US $213.16 —
+0.06
$13.68B — $318.75K — $207.18 — $214.58 — $13.68B — 20.53 $10.38 —
us GFL Environmental GFL US $37.85 —
+1.62
$13.66B — $1.92M — $37.09 — $38.15 — $13.66B — 105.15 $0.36 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $207.84 —
+0.02
$13.62B — $95.32K — $207.55 — $212.13 — $13.62B — 11.29 $18.40 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency