パスワードをお忘れですか？


    Oops


「アカウントを作成」をクリックすると、利用規約およびプライバシーポリシーに同意したことになります。



    Oops
アカウントのメールアドレスを入力


    Oops
メールをご確認ください

🔐 ログインするには
送信された一時パスワードを使用してください。
⚠️ ログイン後にパスワードを変更するのを忘れないでください。

または
$2.19T
時価総額合計
$102.38B
総出来高
BTC 56.02%   •   ETH 9.01%
占有率

結果ページ5 国：米国 取引所：NYSE 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
米国 (2295)
NYSE (2295)
全てのセクター
全ての業種
100 Prev Next 100 100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart 24h% & 7d 		時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Tyson Foods TSN US $57.81 —
+0.68
$20.36B — $3.20M — $57.51 — $58.30 — $20.36B — 45.51 $1.27 —
Snap-on Incorporated Snap-on Incorporated SNA US $392.14 —
+1.63
$20.31B — $255.84K — $385.00 — $395.30 — $20.31B — 20.24 $19.37 —
International Paper Company International Paper Company IP US $38.30 —
+4.76
$20.28B — $4.31M — $36.83 — $38.66 — $20.28B — 0 -$5.19 —
Reliance Reliance RS US $396.86 —
-0.44
$20.26B — $368.82K — $394.54 — $401.60 — $20.26B — 25.83 $15.36 —
RBC Bearings RBC Bearings RBC US $638.94 —
+0.87
$20.21B — $195.35K — $629.15 — $648.32 — $20.21B — 70.44 $9.07 —
us STERIS STE US $207.17 —
+1.95
$20.19B — $701.25K — $203.38 — $208.93 — $20.19B — 26.12 $7.93 —
us IonQ IONQ US $53.60 —
-7.35
$20.01B — $21.74M — $52.36 — $57.14 — $20.01B — 137.43 $0.39 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.66 —
+1.66
$19.98B — $5.70M — $38.20 — $39.03 — $19.98B — 7.49 $5.16 —
us Essex Property Trust ESS US $281.65 —
+0.84
$19.41B — $264.07K — $275.65 — $282.61 — $19.41B — 31.64 $8.90 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.53 —
+0.91
$19.39B — $10.53M — $5.42 — $5.55 — $19.39B — 11.28 $0.49 —
us International Flavors & Fragrances IFF US $75.83 —
+1.5
$19.36B — $1.78M — $75.58 — $77.15 — $19.36B — 23.47 $3.23 —
Amcor Amcor AMCR US $41.71 —
+3.17
$19.28B — $3.16M — $40.80 — $41.92 — $19.28B — 33.63 $1.24 —
us Lennox LII US $551.75 —
+5.38
$19.20B — $446.94K — $530.79 — $555.86 — $19.20B — 24.51 $22.51 —
Banco de Chile Banco de Chile BCH US $38.00 —
-3.06
$19.19B — $262.35K — $37.98 — $39.16 — $19.19B — 15.51 $2.45 —
Rogers Communications Rogers Communications RCI US $35.48 —
-2.98
$19.17B — $728.96K — $35.38 — $36.67 — $19.17B — 3.85 $9.21 —
Equifax Equifax EFX US $157.61 —
+3.33
$19.01B — $1.98M — $152.62 — $158.81 — $19.01B — 27.79 $5.67 —
us Circle Internet CRCL US $70.98 —
-6.21
$18.97B — $11.11M — $70.07 — $75.59 — $18.97B — 0 -$0.23 —
BWX BWX BWXT US $205.65 —
-2.02
$18.84B — $662.35K — $205.40 — $211.21 — $18.84B — 54.98 $3.74 —
Grupo Cibest Grupo Cibest CIB US $79.28 —
-2.09
$18.81B — $417.56K — $79.27 — $81.56 — $18.81B — 10.17 $7.79 —
Pan American Silver Pan American Silver PAAS US $44.39 —
-3.96
$18.70B — $6.62M — $43.74 — $45.84 — $18.70B — 14.00 $3.17 —
us DuPont de Nemours, Inc. DD US $137.82 —
-1.56
$18.61B — $1.42M — $136.77 — $144.84 — $18.61B — 120.89 $1.14 —
Hyatt Hotels Hyatt Hotels H US $197.32 —
-0.37
$18.58B — $1.21M — $196.55 — $202.44 — $18.58B — 0 -$0.34 —
General Mills General Mills GIS US $34.80 —
+1.07
$18.57B — $11.50M — $34.50 — $35.25 — $18.57B — 8.50 $4.09 —
us Fortive FTV US $60.39 —
+0.08
$18.41B — $2.50M — $59.75 — $61.07 — $18.41B — 35.52 $1.70 —
Global Payments Global Payments GPN US $67.08 —
+4.36
$18.35B — $3.91M — $64.40 — $67.38 — $18.35B — 24.66 $2.72 —
us NVR NVR US $6,764.83 —
+5.87
$18.26B — $31.76K — $6,470.10 — $6,866.78 — $18.26B — 16.52 $409.27 —
us Weyerhaeuser Company WY US $25.30 —
+3.52
$18.24B — $6.36M — $24.68 — $25.59 — $18.24B — 45.17 $0.56 —
us Samsara IOT US $31.24 —
-0.16
$18.20B — $4.50M — $30.86 — $31.97 — $18.20B — 312.39 $0.10 —
us APi APG US $41.95 —
+0.89
$18.17B — $1.51M — $41.41 — $42.49 — $18.17B — 0 -$0.64 —
LyondellBasell Industries LyondellBasell Industries LYB US $56.12 —
-2.57
$18.11B — $6.59M — $55.16 — $57.87 — $18.11B — 0 -$2.12 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $45.62 —
-5.04
$17.89B — $2.51M — $45.40 — $47.50 — $17.89B — 0 -$1.04 —
Invitation Homes Invitation Homes INVH US $29.64 —
+2.03
$17.61B — $7.33M — $29.39 — $29.98 — $17.61B — 31.19 $0.95 —
us TELUS TU US $11.23 —
-2.26
$17.53B — $5.32M — $11.21 — $11.54 — $17.53B — 26.73 $0.42 —
us Zimmer Biomet ZBH US $90.56 —
+3.41
$17.52B — $2.05M — $88.51 — $90.58 — $17.52B — 23.46 $3.86 —
us ITT ITT US $194.60 —
+0.04
$17.48B — $1.09M — $190.34 — $196.49 — $17.48B — 34.38 $5.66 —
Magna Magna MGA US $64.07 —
-0.62
$17.44B — $922.16K — $63.41 — $64.83 — $17.44B — 27.03 $2.37 —
us Albemarle ALB US $147.84 —
-1.43
$17.44B — $1.91M — $146.42 — $150.47 — $17.44B — 0 -$3.42 —
us Western Midstream Partners, LP WES US $42.11 —
-3.22
$17.40B — $1.04M — $42.11 — $43.37 — $17.40B — 13.85 $3.04 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.02 —
-1.15
$17.34B — $3.72M — $11.92 — $12.17 — $17.34B — 35.35 $0.34 —
KeyCorp KeyCorp KEY-PK US $20.47 —
+0.05
$17.30B — $20.85K — $20.46 — $20.64 — $17.30B — 14.94 $1.37 —
us Kimco Realty KIM US $25.42 —
+0.91
$17.14B — $3.46M — $25.20 — $25.52 — $17.14B — 29.21 $0.87 —
us WESCO WCC US $351.97 —
-0.32
$17.14B — $353.16K — $347.30 — $358.34 — $17.14B — 25.06 $14.04 —
us Stellantis STLA US $5.84 —
-2.01
$16.92B — $19.46M — $5.83 — $6.00 — $16.92B — 0 -$8.55 —
Franklin Resources Franklin Resources BEN US $32.47 —
-3.91
$16.87B — $3.73M — $32.29 — $33.94 — $16.87B — 24.78 $1.31 —
us ZTO Express (Cayman) ZTO US $21.96 —
-0.09
$16.73B — $1.31M — $21.82 — $22.05 — $16.73B — 12.99 $1.69 —
us Generac GNRC US $284.14 —
+3.5
$16.73B — $810.10K — $270.15 — $287.67 — $16.73B — 88.51 $3.21 —
Performance Food Group Company Performance Food Group Company PFGC US $106.43 —
+1.95
$16.72B — $876.26K — $104.22 — $106.45 — $16.72B — 50.68 $2.10 —
us Watsco WSO US $400.98 —
+3.42
$16.52B — $292.57K — $392.02 — $402.68 — $16.52B — 32.89 $12.19 —
KE KE BEKE US $14.80 —
-0.74
$16.45B — $5.84M — $14.71 — $14.90 — $16.45B — 33.63 $0.44 —
IDEX IDEX IEX US $222.16 —
+0.45
$16.44B — $399.41K — $221.35 — $225.36 — $16.44B — 32.91 $6.75 —
us Best Buy BBY US $77.63 —
+3.3
$16.36B — $2.36M — $75.72 — $77.94 — $16.36B — 14.37 $5.40 —
us Annaly Capital Management NLY US $22.31 —
+0.18
$16.35B — $7.70M — $22.24 — $22.52 — $16.35B — 7.19 $3.10 —
Broadridge Financial Broadridge Financial BR US $140.10 —
+2.77
$16.20B — $2.17M — $136.33 — $140.85 — $16.20B — 15.00 $9.34 —
us POSCO Holdings Inc. PKX US $53.52 —
-1.04
$16.19B — $646.36K — $53.01 — $54.17 — $16.19B — 29.08 $1.84 —
us W. P. Carey WPC US $72.63 —
+0.46
$16.18B — $1.82M — $71.87 — $73.25 — $16.18B — 31.03 $2.34 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $134.42 —
+0.4
$16.04B — $724.98K — $133.85 — $135.79 — $16.04B — 40.85 $3.29 —
us Onto Innovation ONTO US $322.24 —
+2.01
$16.03B — $1.32M — $308.23 — $322.30 — $16.03B — 149.18 $2.16 —
us Coeur Mining CDE US $15.78 —
+1.9
$15.94B — $41.72M — $15.15 — $15.94 — $15.94B — 12.47 $1.24 —
CF Industries CF Industries CF US $103.09 —
+0.9
$15.84B — $2.75M — $100.70 — $103.26 — $15.84B — 9.28 $11.10 —
us Clean Harbors CLH US $298.78 —
+3.07
$15.79B — $425.66K — $287.72 — $299.84 — $15.79B — 40.48 $7.38 —
Tenet Healthcare Tenet Healthcare THC US $182.96 —
+1.15
$15.76B — $759.88K — $178.53 — $185.25 — $15.76B — 9.51 $19.23 —
Masco Masco MAS US $78.05 —
+6.61
$15.75B — $1.63M — $74.27 — $78.05 — $15.75B — 19.31 $4.04 —
us Korea Electric Power KEP US $12.15 —
+1.17
$15.60B — $1.24M — $12.02 — $12.20 — $15.60B — 2.75 $4.41 —
DigitalOcean DigitalOcean DOCN US $148.59 —
-5.47
$15.51B — $3.04M — $146.02 — $159.45 — $15.51B — 65.45 $2.27 —
us Genuine Parts Company GPC US $110.73 —
+4
$15.40B — $932.97K — $107.45 — $110.96 — $15.40B — 251.65 $0.44 —
Sun Communities Sun Communities SUI US $119.93 —
+0.36
$15.33B — $873.84K — $118.37 — $121.26 — $15.33B — 0 -$0.49 —
us Carlisle Companies Incorporated CSL US $378.53 —
+7.27
$15.32B — $440.36K — $356.54 — $378.98 — $15.32B — 22.07 $17.15 —
us Toast TOST US $26.02 —
+6.16
$15.09B — $13.74M — $24.84 — $26.52 — $15.09B — 38.83 $0.67 —
Toll Brothers Toll Brothers TOL US $161.03 —
+6.67
$15.05B — $1.19M — $154.00 — $164.36 — $15.05B — 12.23 $13.16 —
Textron Textron TXT US $86.54 —
+0.16
$15.05B — $1.30M — $86.12 — $87.80 — $15.05B — 16.51 $5.24 —
DT Midstream DT Midstream DTM US $147.09 —
+0.07
$15.01B — $820.82K — $144.90 — $147.76 — $15.01B — 32.54 $4.52 —
James Hardie Industries James Hardie Industries JHX US $25.82 —
+6.34
$14.98B — $7.73M — $24.44 — $26.11 — $14.98B — 135.89 $0.19 —
us Ovintiv Inc. OVV US $52.76 —
-3.85
$14.83B — $3.29M — $52.39 — $54.00 — $14.83B — 17.35 $3.04 —
Banco Santander-Chile Banco Santander-Chile BSAC US $31.46 —
-2.45
$14.82B — $287.23K — $31.39 — $32.17 — $14.82B — 13.38 $2.35 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $47.38 —
+2.09
$14.77B — $2.18M — $46.50 — $47.70 — $14.77B — 22.88 $2.07 —
us Mueller Industries MLI US $133.17 —
-2.32
$14.72B — $616.70K — $132.70 — $137.61 — $14.72B — 17.45 $7.63 —
us Deckers Outdoor DECK US $105.70 —
+2
$14.68B — $1.79M — $103.47 — $107.03 — $14.68B — 15.05 $7.02 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $276.70 —
-0.27
$14.61B — $1.27M — $272.42 — $288.46 — $14.61B — 121.89 $2.27 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $245.58 —
+0.61
$14.61B — $128.73K — $242.98 — $250.63 — $14.61B — 21.50 $11.42 —
us Regal Rexnord RRX US $218.75 —
+0.26
$14.56B — $1.13M — $214.65 — $222.33 — $14.56B — 50.75 $4.31 —
us Dycom Industries DY US $483.48 —
+4.05
$14.51B — $601.72K — $463.61 — $485.41 — $14.51B — 46.08 $10.49 —
Jacobs Jacobs J US $122.04 —
+0.94
$14.41B — $1.02M — $119.87 — $123.08 — $14.41B — 36.00 $3.39 —
us Healthpeak Properties, Inc. DOC US $20.82 —
+1.26
$14.35B — $6.44M — $20.45 — $20.89 — $14.35B — 65.06 $0.32 —
us UDR UDR US $38.39 —
+0.29
$14.22B — $4.09M — $38.19 — $38.73 — $14.22B — 26.11 $1.47 —
Aramark Aramark ARMK US $53.93 —
+0.32
$14.18B — $1.84M — $53.46 — $54.18 — $14.18B — 40.24 $1.34 —
Yum China Yum China YUMC US $41.05 —
+0.22
$14.18B — $1.47M — $40.80 — $41.25 — $14.18B — 15.72 $2.61 —
Unum Unum UNM US $88.65 —
-2.95
$14.16B — $985.07K — $88.55 — $91.12 — $14.16B — 19.18 $4.62 —
Hormel Foods Hormel Foods HRL US $25.55 —
+3.36
$14.06B — $6.41M — $24.87 — $25.67 — $14.06B — 30.05 $0.85 —
us RPM RPM US $109.70 —
+3.45
$14.05B — $684.07K — $107.22 — $110.81 — $14.05B — 21.13 $5.19 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.23 —
-1.39
$14.04B — $915.34K — $14.01 — $14.27 — $14.04B — 15.46 $0.92 —
us Woori Financial WF US $57.77 —
-2.71
$14.01B — $262.62K — $57.33 — $58.30 — $14.01B — 7.33 $7.88 —
us BorgWarner BWA US $68.19 —
-3.3
$13.99B — $2.39M — $67.23 — $71.09 — $13.99B — 39.64 $1.72 —
Ally Financial Ally Financial ALLY US $45.56 —
+0.73
$13.97B — $1.45M — $45.17 — $46.10 — $13.97B — 11.05 $4.12 —
us Stanley Black & Decker, Inc. SWK US $89.66 —
+6.98
$13.94B — $2.38M — $85.14 — $89.68 — $13.94B — 36.74 $2.44 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $299.78 —
+0.28
$13.91B — $248.14K — $297.01 — $304.87 — $13.91B — 16.12 $18.59 —
us Alcoa AA US $52.30 —
-5.05
$13.80B — $6.85M — $51.82 — $53.98 — $13.80B — 13.41 $3.90 —
DaVita DaVita DVA US $213.04 —
+1
$13.67B — $493.90K — $210.94 — $214.00 — $13.67B — 20.52 $10.38 —
us Evercore EVR US $353.19 —
-3.67
$13.66B — $467.30K — $350.92 — $369.41 — $13.66B — 19.87 $17.77 —
Globe Life Globe Life GL US $175.64 —
+0.03
$13.64B — $551.58K — $173.62 — $177.05 — $13.64B — 12.14 $14.46 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $207.79 —
-1.87
$13.61B — $399.08K — $206.12 — $211.61 — $13.61B — 11.29 $18.40 —
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency