$3.31T
Capitalisation boursière totale
$106.19B
Volume total
BTC 62.07%   •   ETH 8.74%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3266)
NYSE (3266)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVR  NVR $7,157.94 —
+2.55
$20.93B — $50.38K — $7,000 — $7,170.16 — $20.93B — 14.75 $485.09 —
AerCap  AER $115.35 —
+0.39
$20.91B — $1.52M — $114.92 — $115.9 — $20.91B — 10.25 $11.25 —
Koninklijke Philips  PHG $22.29 —
+1.04
$20.69B — $1.23M — $22.25 — $22.51 — $20.69B — 74.29 $0.3 —
Invitation Homes  INVH $33.73 —
-0.06
$20.67B — $5.27M — $33.63 — $34.13 — $20.67B — 43.24 $0.78 —
CMS Energy  CMS $69.05 —
+0.38
$20.65B — $3.51M — $68.82 — $69.73 — $20.65B — 20.42 $3.38 —
Coterra Energy Inc.  CTRA $26.97 —
+0.82
$20.59B — $7.26M — $26.77 — $27.45 — $20.59B — 15.77 $1.71 —
Amcor  AMCR $8.97 —
-0.88
$20.55B — $123.93M — $8.97 — $9.11 — $20.55B — 16.01 $0.56 —
United Microelectronics  UMC $8.18 —
-1.09
$20.54B — $9.16M — $8.16 — $8.27 — $20.54B — 12.78 $0.64 —
Waters  WAT $342.63 —
+0.96
$20.39B — $926.23K — $339.09 — $343.83 — $20.39B — 31.06 $11.03 —
PulteGroup  PHM $101.47 —
+2.35
$20.34B — $3.04M — $99.45 — $101.99 — $20.34B — 7.16 $14.16 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.85 —
+0.86
$20.24B — $303.94K — $94.47 — $95.4 — $20.24B — 15.80 $6 —
Ecopetrol  EC $9.84 —
+1.13
$20.23B — $3.25M — $9.72 — $9.95 — $20.23B — 6.51 $1.51 —
BCE Inc.  BCE $21.71 —
-0.41
$20.06B — $4.02M — $21.65 — $22.02 — $20.06B — 70.03 $0.31 —
Quest Diagnostics Incorporated  DGX $179.43 —
-0.19
$20.03B — $1.02M — $178.75 — $180.99 — $20.03B — 22.68 $7.91 —
Guidewire Software  GWRE $237.75 —
-3.66
$20.02B — $1.77M — $235.58 — $247.83 — $20.02B — 566.07 $0.42 —
Regions Financial  RF $22.2 —
+1.09
$19.96B — $21.16M — $21.99 — $22.24 — $19.96B — 10.72 $2.07 —
Teva Pharmaceutical Industries  TEVA $16.95 —
-0.64
$19.84B — $10.76M — $16.88 — $17.26 — $19.84B — 0 -$1.15 —
Essex Property Trust  ESS $284.34 —
+0.12
$19.63B — $600.73K — $281.69 — $287.2 — $19.63B — 27.20 $10.45 —
Dow  DOW $27.76 —
-2.6
$19.62B — $14.68M — $27.52 — $28.61 — $19.62B — 69.40 $0.4 —
McCormick & Company, Incorporated  MKC $73.06 —
-0.19
$19.58B — $2.78M — $72.93 — $73.99 — $19.58B — 25.19 $2.9 —
Williams-Sonoma  WSM $158.84 —
-1
$19.54B — $3.33M — $158.46 — $162.55 — $19.54B — 18.36 $8.65 —
Lennox  LII $550.15 —
+0.41
$19.52B — $746.46K — $547.62 — $558.09 — $19.52B — 24.49 $22.46 —
RB Global, Inc.  RBA $104.82 —
+0.2
$19.5B — $1.77M — $104.73 — $106.5 — $19.5B — 51.63 $2.03 —
Tenaris S.A.  TS $36.45 —
-0.08
$19.46B — $2.1M — $36.25 — $36.63 — $19.46B — 11.11 $3.28 —
Tyson Foods  TSN $54.41 —
+0.15
$19.38B — $3.95M — $54.29 — $54.82 — $19.38B — 21.17 $2.57 —
Halliburton Company  HAL $22.28 —
0
$19.15B — $11.87M — $22.03 — $22.53 — $19.15B — 9.32 $2.39 —
Leidos  LDOS $148.45 —
+0.07
$19.11B — $3.01M — $146.12 — $148.9 — $19.11B — 14.96 $9.92 —
Edison  EIX $49.65 —
-1.61
$19.1B — $3.08M — $49.56 — $51.13 — $19.1B — 7.02 $7.07 —
Kinross Gold  KGC $15.48 —
-0.26
$18.99B — $16.81M — $15.29 — $15.65 — $18.99B — 15.79 $0.98 —
Weyerhaeuser Company  WY $26.18 —
+0.81
$18.99B — $6.48M — $26.02 — $26.43 — $18.99B — 53.42 $0.49 —
International Flavors & Fragrances  IFF $73.69 —
-1.07
$18.85B — $3.65M — $73.65 — $75.23 — $18.85B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.34 —
-0.51
$18.75B — $7.96M — $57.77 — $59.12 — $18.75B — 20.18 $2.89 —
Loews  L $89.16 —
+0.94
$18.7B — $2.1M — $88.36 — $89.38 — $18.7B — 14.61 $6.1 —
Global Payments  GPN $76.63 —
+0.62
$18.69B — $3.27M — $76.3 — $77.47 — $18.69B — 12.39 $6.18 —
KeyCorp  KEY-PK $21.05 —
+0.86
$18.65B — $32.35K — $20.8 — $21.05 — $18.65B — 15.14 $1.39 —
NiSource  NI $39.52 —
+0.61
$18.6B — $6.11M — $39.17 — $39.76 — $18.6B — 21.36 $1.85 —
Teck Resources  TECK $37.45 —
-2.07
$18.56B — $2.18M — $37.44 — $38.53 — $18.56B — 749.00 $0.05 —
The Hartford Insurance Group, Inc.  HIG-PG $24.93 —
+0.2
$18.52B — $11.54K — $24.89 — $24.99 — $18.52B — 3.41 $7.3 —
Nomura  NMR $6.16 —
-1.6
$18.43B — $401.42K — $6.16 — $6.22 — $18.43B — 8.00 $0.77 —
GFL Environmental  GFL $49.42 —
-0.74
$18.12B — $1.21M — $49.04 — $50.03 — $18.12B — 0 -$1.55 —
Citizens Financial  CFG $41.71 —
+0.94
$18.09B — $6.05M — $41.38 — $41.9 — $18.09B — 13.24 $3.15 —
Zimmer Biomet  ZBH $91.22 —
+0.74
$18.05B — $4.06M — $90.55 — $91.49 — $18.05B — 20.27 $4.5 —
Telefônica Brasil  VIV $10.86 —
+0.84
$17.89B — $1.57M — $10.84 — $10.97 — $17.89B — 16.96 $0.64 —
Southwest Airlines  LUV $31.39 —
+0.74
$17.89B — $7.59M — $31.14 — $31.78 — $17.89B — 35.26 $0.89 —
Mid-America Apartment Communities  MAA $148.56 —
-0.24
$17.84B — $1.47M — $147.91 — $150.23 — $17.84B — 30.88 $4.81 —
Twilio  TWLO $116.5 —
-0.15
$17.79B — $2.86M — $115.53 — $117.42 — $17.79B — 0 -$0.23 —
KeyCorp  KEY $16.16 —
+0.94
$17.71B — $14.08M — $16.04 — $16.2 — $17.71B — 0 -$0.19 —
US Foods Holding  USFD $76.39 —
+1.47
$17.67B — $4.88M — $75.41 — $76.63 — $17.67B — 35.04 $2.18 —
Ryan Specialty  RYAN $67.27 —
+0.92
$17.67B — $1.42M — $66.72 — $68.13 — $17.67B — 186.86 $0.36 —
Comfort Systems USA  FIX $500.02 —
+0.2
$17.64B — $770.84K — $491.51 — $503.47 — $17.64B — 29.99 $16.67 —
Curtiss-Wright  CW $466.84 —
+0.87
$17.59B — $1.23M — $459 — $468.47 — $17.59B — 41.49 $11.25 —
Tapestry  TPR $84.33 —
+0.11
$17.51B — $4.32M — $83.95 — $85.31 — $17.51B — 22.19 $3.8 —
Chewy  CHWY $41.91 —
+0.87
$17.4B — $12.15M — $41.56 — $42.94 — $17.4B — 46.05 $0.91 —
Credicorp  BAP $218.43 —
+0.3
$17.34B — $360.07K — $217.02 — $219.88 — $17.34B — 11.12 $19.64 —
Watsco  WSO $421.84 —
-0.37
$17.24B — $555.44K — $419.91 — $431.94 — $17.24B — 32.34 $13.04 —
On Holding AG  ONON $52.67 —
+1.54
$17.18B — $3.69M — $51.74 — $53.05 — $17.18B — 68.40 $0.77 —
XPeng  XPEV $18.31 —
-1.61
$17.1B — $6.11M — $18.17 — $18.59 — $17.1B — 0 -$0.75 —
InterContinental Hotels  IHG $110.79 —
-1.2
$17.05B — $329.66K — $110.11 — $111.24 — $17.05B — 28.70 $3.86 —
Pure Storage  PSTG $51.58 —
-2.44
$16.86B — $5.73M — $50.87 — $53.6 — $16.86B — 135.73 $0.38 —
Packaging Corporation of America  PKG $186.86 —
+0.34
$16.81B — $1.05M — $185.94 — $188.05 — $16.81B — 19.56 $9.55 —
Sun Communities  SUI $126.11 —
+0.13
$16.77B — $1.3M — $124.36 — $126.88 — $16.77B — 151.93 $0.83 —
Hormel Foods  HRL $30.41 —
+0.83
$16.72B — $7.4M — $30.11 — $30.53 — $16.72B — 22.36 $1.36 —
Genuine Parts Company  GPC $119.77 —
+0.76
$16.62B — $1.63M — $118.56 — $119.81 — $16.62B — 19.66 $6.09 —
TransUnion  TRU $85.13 —
+0.35
$16.61B — $2.24M — $84.05 — $85.94 — $16.61B — 45.52 $1.87 —
State Street Corporation  STT-PG $21.59 —
+0.23
$16.6B — $44.03K — $21.51 — $21.69 — $16.6B — 2.92 $7.38 —
Brookfield Renewable Partners L.P  BEP $25 —
-1.77
$16.44B — $609.79K — $24.89 — $25.68 — $16.44B — 0 -$1.01 —
Dynatrace  DT $54.41 —
-2.23
$16.3B — $3.84M — $54.24 — $56.07 — $16.3B — 34.22 $1.59 —
CF Industries  CF $100.36 —
+0.05
$16.26B — $9.71M — $98.34 — $100.4 — $16.26B — 13.27 $7.56 —
Equitable  EQH $53.32 —
+0.85
$16.2B — $5.95M — $52.7 — $53.7 — $16.2B — 14.37 $3.71 —
Reliance  RS $307.55 —
-0.49
$16.17B — $1.23M — $304.31 — $310.68 — $16.17B — 21.87 $14.06 —
FactSet Research Systems  FDS $422.34 —
-0.64
$16.03B — $762.59K — $419.61 — $428.36 — $16.03B — 30.01 $14.07 —
Pentair  PNR $97.27 —
+0.34
$16B — $2.42M — $96.6 — $98.27 — $16B — 25.13 $3.87 —
Snap-on Incorporated  SNA $305.79 —
-0.34
$15.99B — $937.06K — $304.9 — $309.63 — $15.99B — 16.00 $19.11 —
Molina Healthcare  MOH $294.01 —
-0.45
$15.94B — $921.32K — $291.28 — $297.45 — $15.94B — 14.20 $20.7 —
Ralph Lauren  RL $264.16 —
-1.36
$15.94B — $1.2M — $260.89 — $270.02 — $15.94B — 22.73 $11.62 —
Yum China  YUMC $42.83 —
+0.16
$15.9B — $1.19M — $42.71 — $43.36 — $15.9B — 17.92 $2.39 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.04 —
-3.61
$15.89B — $762.57K — $16.01 — $16.38 — $15.89B — 11.45 $1.4 —
Fresenius Medical Care AG  FMS $26.81 —
-0.48
$15.73B — $871.95K — $26.64 — $26.9 — $15.73B — 21.97 $1.22 —
Celestica  CLS $135.23 —
-0.75
$15.66B — $2.53M — $133.73 — $139.23 — $15.66B — 37.77 $3.58 —
Tenet Healthcare  THC $168.01 —
+0.26
$15.61B — $4.23M — $166.14 — $169.95 — $15.61B — 10.78 $15.58 —
Expeditors International of Washington  EXPD $113.63 —
+0.49
$15.56B — $2.81M — $112.94 — $114.45 — $15.56B — 18.87 $6.02 —
West Pharmaceutical Services  WST $215.82 —
-0.98
$15.51B — $858.03K — $215.29 — $219.83 — $15.51B — 33.93 $6.36 —
UDR  UDR $41.04 —
-0.19
$15.47B — $4.07M — $40.94 — $41.49 — $15.47B — 114.00 $0.36 —
Baxter  BAX $29.99 —
+0.64
$15.39B — $5.6M — $29.78 — $30.19 — $15.39B — 0 -$0.52 —
American Homes 4 Rent  AMH $36.47 —
-0.14
$15.37B — $2.8M — $36.19 — $36.75 — $15.37B — 33.76 $1.08 —
Carlisle Companies Incorporated  CSL $354.72 —
-0.23
$15.34B — $1.32M — $349.27 — $358.67 — $15.34B — 19.76 $17.95 —
Rogers Communications  RCI $27.75 —
+0.62
$15.34B — $1.68M — $27.56 — $27.98 — $15.34B — 11.61 $2.39 —
Brookfield Infrastructure Partners L.P.  BIP $32.53 —
-0.12
$15.32B — $706.18K — $32.1 — $33.09 — $15.32B — 0 -$0.02 —
Jacobs  J $127.33 —
<0.01
$15.3B — $1.87M — $126.37 — $128.22 — $15.3B — 42.02 $3.03 —
Deckers Outdoor  DECK $101.69 —
+0.68
$15.2B — $3.46M — $101.04 — $102.56 — $15.2B — 16.06 $6.33 —
Fidelity National Financial  FNF $54.51 —
+0.72
$14.97B — $3.26M — $54.15 — $54.94 — $14.97B — 13.52 $4.03 —
The Clorox Company  CLX $120.77 —
-0.13
$14.89B — $4.71M — $120.37 — $122 — $14.89B — 21.68 $5.57 —
Banco de Chile  BCH $29.36 —
-0.58
$14.83B — $205.24K — $29.33 — $29.99 — $14.83B — 10.83 $2.71 —
TechnipFMC  FTI $35.15 —
-0.51
$14.74B — $11.17M — $34.94 — $35.7 — $14.74B — 18.59 $1.89 —
Western Midstream Partners, LP  WES $38.55 —
+1.15
$14.7B — $653.48K — $38.11 — $38.64 — $14.7B — 11.54 $3.34 —
KeyCorp  KEY-PI $24.44 —
-0.16
$14.61B — $23.29K — $24.44 — $24.71 — $14.61B — 9.87 $2.48 —
Aptiv  APTV $67.05 —
-0.9
$14.6B — $6.29M — $66.34 — $68.44 — $14.6B — 10.95 $6.12 —
BJ's Wholesale Club  BJ $110.38 —
+1.94
$14.58B — $1.63M — $108.73 — $110.67 — $14.58B — 25.66 $4.3 —
AECOM  ACM $109.56 —
-0.76
$14.49B — $4.76M — $108.09 — $110.43 — $14.49B — 23.46 $4.67 —
Hims & Hers Health  HIMS $64.22 —
+5.16
$14.37B — $38.03M — $61.52 — $64.6 — $14.37B — 94.44 $0.68 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici