Page de résultat 5 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

États-Unis (2295)

NYSE (2295)

Tous secteur

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA	Prévision
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
LyondellBasell Industries LYB US	$64.80 —	-0.54	$20.92B —	$3.50M —	$64.00 —	$67.68 —	$20.92B —	0	-$2.12 —
Reliance RS US	$408.31 —	+3.56	$20.84B —	$118.29K —	$393.00 —	$410.36 —	$20.84B —	26.61	$15.34 —
Brown & Brown BRO US	$60.44 —	+0.43	$20.49B —	$1.15M —	$60.00 —	$61.13 —	$20.49B —	19.68	$3.07 —
STERIS STE US	$208.29 —	+0.09	$20.33B —	$332.97K —	$204.39 —	$209.00 —	$20.33B —	26.26	$7.93 —
US Foods Holding USFD US	$91.70 —	+1.69	$20.19B —	$1.70M —	$89.79 —	$92.24 —	$20.19B —	30.87	$2.97 —
Banco de Chile BCH US	$39.87 —	+3.16	$20.14B —	$347.93K —	$38.71 —	$39.87 —	$20.14B —	16.40	$2.43 —
Fidelity National Information Services FIS US	$38.77 —	+0.61	$20.04B —	$3.65M —	$37.92 —	$38.87 —	$20.04B —	7.51	$5.16 —
Snap-on Incorporated SNA US	$385.59 —	+1.89	$19.97B —	$187.53K —	$379.18 —	$385.80 —	$19.97B —	19.89	$19.38 —
Packaging Corporation of America PKG US	$222.62 —	+2.76	$19.84B —	$497.65K —	$214.65 —	$222.76 —	$19.84B —	27.05	$8.23 —
RB Global, Inc. RBA US	$106.16 —	+0.49	$19.78B —	$875.94K —	$104.93 —	$107.08 —	$19.78B —	49.14	$2.16 —
Stellantis STLA US	$6.83 —	+3.88	$19.78B —	$16.48M —	$6.54 —	$6.83 —	$19.78B —	0	-$8.62 —
Tyson Foods TSN US	$56.12 —	-0.02	$19.76B —	$1.24M —	$55.70 —	$56.52 —	$19.76B —	44.18	$1.27 —
International Flavors & Fragrances IFF US	$76.54 —	+3.11	$19.54B —	$549.53K —	$74.83 —	$76.54 —	$19.54B —	23.69	$3.23 —
DICK'S Sporting Goods DKS US	$217.88 —	+1.35	$19.50B —	$543.91K —	$212.69 —	$218.80 —	$19.50B —	21.19	$10.28 —
Essex Property Trust ESS US	$282.53 —	-0.74	$19.47B —	$197.25K —	$281.32 —	$286.70 —	$19.47B —	31.81	$8.88 —
Equifax EFX US	$160.26 —	-3.49	$19.33B —	$1.51M —	$153.91 —	$164.22 —	$19.33B —	28.21	$5.68 —
Pan American Silver PAAS US	$45.86 —	+3.83	$19.32B —	$3.48M —	$43.82 —	$46.40 —	$19.32B —	14.46	$3.17 —
Grupo Cibest CIB US	$80.34 —	+5.9	$19.06B —	$465.88K —	$76.50 —	$80.53 —	$19.06B —	10.53	$7.63 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US	$5.43 —	+1.31	$19.04B —	$4.35M —	$5.32 —	$5.46 —	$19.04B —	11.08	$0.49 —
RBC Bearings RBC US	$600.07 —	+4.05	$18.98B —	$143.51K —	$570.00 —	$603.60 —	$18.98B —	65.86	$9.11 —
Samsara IOT US	$32.54 —	-0.31	$18.96B —	$2.98M —	$31.32 —	$32.81 —	$18.96B —	325.39	$0.10 —
Albemarle ALB US	$158.32 —	+7.54	$18.67B —	$1.31M —	$151.46 —	$159.74 —	$18.67B —	0	-$3.42 —
DuPont de Nemours, Inc. DD US	$46.08 —	+2.26	$18.67B —	$1.58M —	$45.13 —	$46.36 —	$18.67B —	121.26	$0.38 —
TELUS TU US	$11.93 —	+0.46	$18.62B —	$5.03M —	$11.74 —	$11.96 —	$18.62B —	27.73	$0.43 —
Hyatt Hotels H US	$196.46 —	+3.06	$18.50B —	$441.35K —	$191.28 —	$197.69 —	$18.50B —	0	-$0.34 —
POSCO Holdings Inc. PKX US	$60.76 —	+3.46	$18.38B —	$317.76K —	$59.05 —	$60.78 —	$18.38B —	33.56	$1.81 —
APi APG US	$42.22 —	+2.07	$18.29B —	$889.58K —	$41.61 —	$42.75 —	$18.29B —	0	-$0.64 —
Amcor AMCR US	$39.55 —	+3.63	$18.29B —	$1.93M —	$38.30 —	$39.56 —	$18.29B —	31.89	$1.24 —
DigitalOcean DOCN US	$175.22 —	+2.19	$18.29B —	$1.45M —	$165.59 —	$178.22 —	$18.29B —	76.85	$2.28 —
CEMEX, S.A.B. de C.V CX US	$12.64 —	+7.16	$18.25B —	$3.51M —	$11.92 —	$12.65 —	$18.25B —	37.19	$0.34 —
Fortive FTV US	$59.78 —	-0.47	$18.22B —	$1.40M —	$58.73 —	$60.45 —	$18.22B —	34.95	$1.71 —
International Paper Company IP US	$34.33 —	+7.77	$18.18B —	$4.42M —	$31.81 —	$34.33 —	$18.18B —	0	-$5.19 —
KE BEKE US	$16.27 —	+1.72	$18.11B —	$1.72M —	$16.00 —	$16.38 —	$18.11B —	36.98	$0.44 —
General Mills GIS US	$33.77 —	-0.16	$18.02B —	$4.25M —	$33.57 —	$34.02 —	$18.02B —	8.25	$4.09 —
Lennox LII US	$516.63 —	+2.34	$17.98B —	$212.53K —	$493.54 —	$516.63 —	$17.98B —	22.95	$22.51 —
Alcoa AA US	$67.73 —	+3.33	$17.87B —	$2.65M —	$65.78 —	$68.64 —	$17.87B —	17.36	$3.90 —
Magna MGA US	$65.29 —	+1.98	$17.77B —	$520.04K —	$63.81 —	$65.69 —	$17.77B —	27.54	$2.37 —
Invitation Homes INVH US	$29.61 —	-0.35	$17.59B —	$2.24M —	$29.43 —	$29.89 —	$17.59B —	31.16	$0.95 —
BWX BWXT US	$191.46 —	+4.62	$17.54B —	$365.49K —	$182.85 —	$192.24 —	$17.54B —	51.05	$3.75 —
Global Payments GPN US	$63.94 —	+2.35	$17.49B —	$2.53M —	$61.17 —	$64.36 —	$17.49B —	23.50	$2.72 —
Kimco Realty KIM US	$25.92 —	+2.13	$17.48B —	$13.33M —	$25.48 —	$25.95 —	$17.48B —	29.79	$0.87 —
Weyerhaeuser Company WY US	$24.18 —	+0.1	$17.44B —	$6.14M —	$23.77 —	$24.29 —	$17.44B —	43.18	$0.56 —
Western Midstream Partners, LP WES US	$44.21 —	-0.05	$17.41B —	$386.01K —	$43.91 —	$45.06 —	$17.41B —	14.54	$3.04 —
NVR NVR US	$6,412.78 —	+1.71	$17.31B —	$20.18K —	$6,307.29 —	$6,433.06 —	$17.31B —	15.67	$409.20 —
ZTO Express (Cayman) ZTO US	$22.58 —	+0.62	$17.25B —	$678.14K —	$22.41 —	$22.80 —	$17.25B —	13.36	$1.69 —
KeyCorp KEY-PK US	$20.39 —	+0.99	$17.23B —	$23.10K —	$20.14 —	$20.42 —	$17.23B —	15.10	$1.35 —
Zimmer Biomet ZBH US	$87.69 —	-0.54	$16.97B —	$981.65K —	$86.03 —	$88.43 —	$16.97B —	22.71	$3.86 —
W. P. Carey WPC US	$76.16 —	+0.42	$16.96B —	$688.59K —	$75.99 —	$76.90 —	$16.96B —	32.54	$2.34 —
Broadridge Financial BR US	$146.34 —	-0.06	$16.93B —	$521.09K —	$144.25 —	$147.12 —	$16.93B —	15.66	$9.34 —
CF Industries CF US	$109.26 —	0	$16.79B —	$1.34M —	$107.95 —	$112.28 —	$16.79B —	9.84	$11.10 —
ITT ITT US	$186.38 —	+1.16	$16.74B —	$454.12K —	$182.78 —	$187.37 —	$16.74B —	32.87	$5.67 —
WESCO WCC US	$343.79 —	+2.87	$16.74B —	$342.93K —	$334.60 —	$346.66 —	$16.74B —	24.43	$14.07 —
Coeur Mining CDE US	$16.18 —	+4.96	$16.67B —	$23.36M —	$15.23 —	$16.46 —	$16.67B —	13.04	$1.24 —
Mid-America Apartment Communities MAA US	$138.79 —	-0.71	$16.56B —	$302.47K —	$137.58 —	$140.71 —	$16.56B —	42.05	$3.30 —
Textron TXT US	$94.03 —	+2.96	$16.35B —	$486.81K —	$91.78 —	$94.72 —	$16.35B —	17.94	$5.24 —
Franklin Resources BEN US	$31.46 —	+1.04	$16.35B —	$1.70M —	$30.86 —	$31.66 —	$16.35B —	24.01	$1.31 —
Performance Food Group Company PFGC US	$103.67 —	+2.9	$16.28B —	$1.12M —	$100.43 —	$104.48 —	$16.28B —	49.36	$2.10 —
Sun Communities SUI US	$126.65 —	<0.01	$16.19B —	$298.94K —	$125.97 —	$128.03 —	$16.19B —	0	-$0.49 —
Annaly Capital Management NLY US	$22.09 —	+3.18	$16.19B —	$5.44M —	$21.70 —	$22.11 —	$16.19B —	7.12	$3.10 —
Best Buy BBY US	$76.63 —	+1.31	$16.15B —	$1.16M —	$75.34 —	$77.11 —	$16.15B —	14.19	$5.40 —
IDEX IEX US	$216.80 —	+1.07	$16.05B —	$341.51K —	$213.08 —	$217.61 —	$16.05B —	32.07	$6.76 —
Ovintiv Inc. OVV US	$56.93 —	-1.74	$16.00B —	$1.35M —	$55.85 —	$58.82 —	$16.00B —	18.72	$3.04 —
Watsco WSO US	$383.48 —	+2.08	$15.79B —	$129.91K —	$374.38 —	$385.58 —	$15.79B —	31.50	$12.17 —
Deckers Outdoor DECK US	$113.21 —	+1.83	$15.72B —	$735.21K —	$110.97 —	$114.20 —	$15.72B —	16.12	$7.02 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US	$15.87 —	+3.49	$15.66B —	$1.05M —	$15.63 —	$15.98 —	$15.66B —	17.62	$0.90 —
Korea Electric Power KEP US	$12.14 —	+2.02	$15.59B —	$962.96K —	$11.83 —	$12.15 —	$15.59B —	2.78	$4.36 —
Leidos LDOS US	$123.07 —	+1.13	$15.48B —	$314.56K —	$121.34 —	$123.81 —	$15.48B —	11.25	$10.93 —
Banco Santander-Chile BSAC US	$32.35 —	+3.42	$15.24B —	$350.06K —	$31.43 —	$32.37 —	$15.24B —	13.88	$2.33 —
Tencent Music Entertainment TME US	$9.30 —	+0.98	$15.23B —	$8.55M —	$9.04 —	$9.38 —	$15.23B —	11.07	$0.84 —
Yum China YUMC US	$43.94 —	+0.33	$15.23B —	$738.44K —	$43.26 —	$44.10 —	$15.23B —	16.83	$2.61 —
BorgWarner BWA US	$73.94 —	+3.71	$15.17B —	$1.50M —	$71.80 —	$74.45 —	$15.17B —	42.98	$1.72 —
Clean Harbors CLH US	$286.86 —	-0.62	$15.16B —	$152.31K —	$286.35 —	$292.80 —	$15.16B —	38.81	$7.39 —
Blue Owl Capital OWL US	$9.66 —	+2.06	$15.07B —	$15.72M —	$9.22 —	$9.74 —	$15.07B —	80.54	$0.12 —
Generac GNRC US	$255.62 —	+6.9	$15.05B —	$618.06K —	$243.50 —	$257.86 —	$15.05B —	79.87	$3.20 —
Mueller Industries MLI US	$135.84 —	+2.57	$15.02B —	$247.90K —	$133.56 —	$136.10 —	$15.02B —	17.80	$7.63 —
Jacobs J US	$126.89 —	+4.21	$14.98B —	$843.88K —	$122.01 —	$128.19 —	$14.98B —	37.54	$3.38 —
Tenet Healthcare THC US	$173.57 —	+5.34	$14.95B —	$839.09K —	$165.96 —	$174.61 —	$14.95B —	9.02	$19.23 —
Masco MAS US	$73.00 —	+3.01	$14.73B —	$742.18K —	$70.87 —	$73.28 —	$14.73B —	18.07	$4.04 —
Woori Financial WF US	$60.52 —	+2.59	$14.68B —	$85.72K —	$59.31 —	$61.04 —	$14.68B —	7.75	$7.80 —
Unum UNM US	$91.58 —	+0.99	$14.63B —	$714.01K —	$90.83 —	$92.00 —	$14.63B —	19.82	$4.62 —
SK Telecom Co., Ltd. SKM US	$38.05 —	+0.63	$14.61B —	$2.85M —	$36.05 —	$38.11 —	$14.61B —	58.53	$0.65 —
Onto Innovation ONTO US	$292.29 —	+8.52	$14.54B —	$803.63K —	$280.02 —	$295.99 —	$14.54B —	135.94	$2.15 —
UDR UDR US	$39.19 —	-0.33	$14.52B —	$2.33M —	$38.88 —	$39.60 —	$14.52B —	26.65	$1.47 —
DT Midstream DTM US	$141.37 —	+0.4	$14.42B —	$281.72K —	$139.78 —	$143.00 —	$14.42B —	31.34	$4.51 —
Alamos Gold AGI US	$34.33 —	+4.11	$14.42B —	$3.67M —	$32.86 —	$34.86 —	$14.42B —	13.67	$2.51 —
Aramark ARMK US	$54.34 —	+1.96	$14.29B —	$821.85K —	$53.63 —	$54.59 —	$14.29B —	40.55	$1.34 —
Omega Healthcare Investors OHI US	$45.79 —	-0.15	$14.28B —	$1.04M —	$45.72 —	$46.34 —	$14.28B —	22.12	$2.07 —
Aptiv APTV US	$67.09 —	+2.9	$14.20B —	$1.09M —	$64.64 —	$67.65 —	$14.20B —	39.93	$1.68 —
Toast TOST US	$24.47 —	+0.7	$14.19B —	$3.56M —	$23.79 —	$24.55 —	$14.19B —	36.52	$0.67 —
Healthpeak Properties, Inc. DOC US	$20.55 —	+0.37	$14.16B —	$3.02M —	$20.39 —	$20.82 —	$14.16B —	64.20	$0.32 —
Genuine Parts Company GPC US	$101.38 —	+2.99	$14.10B —	$841.65K —	$98.81 —	$101.38 —	$14.10B —	230.39	$0.44 —
Modine Manufacturing Company MOD US	$266.53 —	+3.24	$14.08B —	$778.79K —	$255.74 —	$271.93 —	$14.08B —	117.41	$2.27 —
CGI GIB US	$66.88 —	+0.04	$14.01B —	$263.72K —	$65.71 —	$67.31 —	$14.01B —	12.16	$5.50 —
Regal Rexnord RRX US	$208.96 —	+4.24	$13.91B —	$390.32K —	$201.88 —	$211.00 —	$13.91B —	48.48	$4.31 —
Jones Lang LaSalle Incorporated JLL US	$297.62 —	-0.2	$13.81B —	$118.34K —	$294.64 —	$300.97 —	$13.81B —	16.01	$18.58 —
RPM RPM US	$107.55 —	+3.14	$13.77B —	$314.86K —	$105.00 —	$108.06 —	$13.77B —	20.72	$5.19 —
Dycom Industries DY US	$458.37 —	+2.8	$13.76B —	$154.71K —	$450.19 —	$464.54 —	$13.76B —	43.73	$10.48 —
XPeng XPEV US	$14.39 —	-3.13	$13.76B —	$7.10M —	$13.98 —	$14.52 —	$13.76B —	0	-$0.35 —
Carlisle Companies Incorporated CSL US	$338.87 —	+3.37	$13.71B —	$231.37K —	$327.98 —	$340.35 —	$13.71B —	19.77	$17.14 —
American Homes 4 Rent AMH US	$33.27 —	+0.17	$13.67B —	$999.48K —	$33.05 —	$33.50 —	$13.67B —	27.05	$1.23 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}