Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.09T
Capitalisation boursière totale
$82.44B
Volume total
BTC 61.22%   •   ETH 7.13%
Prépondérance

Page de résultat 5 pour Le pays : États-Unis Bourse : NYSE Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (3203)
NYSE (3203)
Tous secteur
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
McCormick & Company, Incorporated  MKC $75.91 —
+1.61
$20.35B — $514.63K — $73.75 — $75.92 — $20.35B — 26.17 $2.9 —
BCE Inc.  BCE $21.95 —
+0.64
$20.23B — $648.31K — $21.83 — $22.17 — $20.23B — 168.84 $0.13 —
Devon Energy  DVN $31.36 —
-0.6
$20.17B — $2.67M — $30.79 — $31.42 — $20.17B — 6.87 $4.56 —
Labcorp  LH $240.28 —
+4.65
$20.1B — $1.23M — $218.77 — $240.39 — $20.1B — 27.18 $8.84 —
Synchrony Financial  SYF $52.56 —
+0.74
$20.01B — $1.37M — $51.52 — $52.58 — $20.01B — 7.19 $7.3 —
Quest Diagnostics Incorporated  DGX $178.55 —
+1.06
$19.93B — $527.8K — $174.32 — $178.55 — $19.93B — 22.54 $7.92 —
International Flavors & Fragrances  IFF $77.53 —
+1.63
$19.83B — $407.57K — $76.4 — $77.57 — $19.83B — 81.61 $0.95 —
Gold Fields  GFI $22.12 —
-0.98
$19.8B — $1.33M — $21.91 — $22.31 — $19.8B — 16.02 $1.38 —
Cameco  CCJ $45.43 —
+0.24
$19.78B — $1.6M — $44.84 — $45.98 — $19.78B — 162.25 $0.28 —
Ubiquiti  UI $326.31 —
+2.25
$19.74B — $25.31K — $317.02 — $326.31 — $19.74B — 44.27 $7.37 —
AerCap  AER $105.64 —
+1.56
$19.73B — $430.54K — $103.74 — $105.8 — $19.73B — 9.79 $10.79 —
Coterra Energy Inc.  CTRA $25.66 —
-0.23
$19.61B — $2.22M — $25.25 — $25.72 — $19.61B — 17.10 $1.5 —
Hubbell Incorporated  HUBB $356.9 —
-0.3
$19.12B — $118.47K — $354.75 — $359.88 — $19.12B — 24.87 $14.35 —
Essex Property Trust  ESS $276.58 —
-0.36
$19.08B — $153.44K — $273.24 — $277.09 — $19.08B — 23.94 $11.55 —
Mid-America Apartment Communities  MAA $158.92 —
-0.95
$19.07B — $382.91K — $158.19 — $160.64 — $19.07B — 35.39 $4.49 —
Lennox  LII $535.56 —
+0.83
$19B — $89.87K — $525.59 — $536.02 — $19B — 23.88 $22.42 —
ASE Technology Holding  ASX $8.75 —
+0.06
$18.99B — $3.46M — $8.67 — $8.78 — $18.99B — 19.87 $0.44 —
Leidos  LDOS $147.81 —
+1.41
$18.95B — $516.56K — $145.35 — $147.94 — $18.95B — 16.01 $9.23 —
LyondellBasell Industries  LYB $58.95 —
+0.39
$18.95B — $2.02M — $57.78 — $58.96 — $18.95B — 20.39 $2.89 —
Global Payments  GPN $76.66 —
+3.16
$18.85B — $1.47M — $74.03 — $76.78 — $18.85B — 12.44 $6.16 —
Watsco  WSO $457.67 —
+0.41
$18.81B — $108.49K — $450.29 — $457.67 — $18.81B — 35.36 $12.94 —
NiSource  NI $39.89 —
+0.39
$18.77B — $1.66M — $39.4 — $39.92 — $18.77B — 24.62 $1.62 —
Williams-Sonoma  WSM $151.84 —
-0.46
$18.75B — $305.76K — $150.81 — $152.47 — $18.75B — 17.27 $8.79 —
Weyerhaeuser Company  WY $25.68 —
+0.41
$18.63B — $1.85M — $25.42 — $25.8 — $18.63B — 52.39 $0.49 —
The Hartford Insurance Group, Inc.  HIG-PG $25.08 —
+0.28
$18.63B — $7.07K — $25 — $25.11 — $18.63B — 3.43 $7.3 —
KeyCorp  KEY-PK $21.2 —
+0.57
$18.6B — $5.84K — $21.07 — $21.23 — $18.6B — 15.03 $1.41 —
EMCOR  EME $411.19 —
+0.23
$18.53B — $167.11K — $406.56 — $412.04 — $18.53B — 19.08 $21.54 —
Regions Financial  RF $20.56 —
+0.49
$18.48B — $2.88M — $20.19 — $20.57 — $18.48B — 9.93 $2.07 —
RB Global, Inc.  RBA $99.24 —
+0.49
$18.37B — $223.85K — $98.05 — $99.24 — $18.37B — 49.37 $2.01 —
Teva Pharmaceutical Industries  TEVA $15.68 —
+4.39
$18.35B — $7.71M — $15.04 — $15.7 — $18.35B — 0 -$1.45 —
GFL Environmental  GFL $49.56 —
+2.02
$18.32B — $704.1K — $48.29 — $49.61 — $18.32B — 0 -$1.52 —
Loews  L $86.59 —
+0.73
$18.21B — $119.14K — $85.33 — $86.76 — $18.21B — 13.50 $6.41 —
Tenaris S.A.  TS $33.87 —
+0.36
$18.15B — $1.01M — $33.36 — $33.88 — $18.15B — 9.35 $3.62 —
Kinross Gold  KGC $14.58 —
-1.39
$17.93B — $8.92M — $14.46 — $14.76 — $17.93B — 18.92 $0.77 —
Pinterest  PINS $26.3 —
+0.49
$17.78B — $3.34M — $25.98 — $26.33 — $17.78B — 9.84 $2.67 —
XPeng  XPEV $18.65 —
-6.45
$17.67B — $7.33M — $18.55 — $19.29 — $17.67B — 0 -$0.84 —
Halliburton Company  HAL $20.52 —
-0.63
$17.64B — $5.99M — $20.19 — $20.65 — $17.64B — 8.58 $2.39 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.79 —
+1.3
$17.63B — $620.11K — $7.73 — $7.81 — $17.63B — 9.86 $0.79 —
Teck Resources  TECK $35.4 —
+0.06
$17.57B — $885.6K — $35.18 — $36.11 — $17.57B — 708.05 $0.05 —
Shinhan Financial  SHG $35.42 —
+1.97
$17.56B — $73.26K — $35.22 — $35.49 — $17.56B — 6.03 $5.87 —
Molina Healthcare  MOH $322.84 —
+0.82
$17.5B — $169.57K — $316.78 — $322.97 — $17.5B — 15.61 $20.68 —
Fidelity National Financial  FNF $63.58 —
+0.71
$17.48B — $224.8K — $62.59 — $63.6 — $17.48B — 13.67 $4.65 —
Yum China  YUMC $46.74 —
+0.01
$17.47B — $920.49K — $46.42 — $46.95 — $17.47B — 20.05 $2.33 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.48 —
+0.36
$17.46B — $3.9K — $8.46 — $8.5 — $17.46B — 10.73 $0.79 —
United Microelectronics  UMC $6.94 —
+0.02
$17.43B — $3.78M — $6.91 — $6.99 — $17.43B — 12.17 $0.57 —
The Clorox Company  CLX $140.59 —
+1.3
$17.32B — $1.2M — $137.01 — $143.96 — $17.32B — 38.41 $3.66 —
Guidewire Software  GWRE $205.59 —
+3.02
$17.25B — $404K — $199.97 — $206 — $17.25B — 0 -$0.2 —
Ecopetrol  EC $8.31 —
-1.89
$17.08B — $2.36M — $8.21 — $8.44 — $17.08B — 5.29 $1.57 —
State Street Corporation  STT-PG $22.21 —
-0.13
$17.07B — $24.81K — $22.19 — $22.32 — $17.07B — 3.01 $7.38 —
Deckers Outdoor  DECK $112.05 —
+2.66
$17.01B — $1.01M — $108.4 — $112.1 — $17.01B — 18.18 $6.16 —
Ryan Specialty  RYAN $64.78 —
-0.93
$17B — $1.07M — $62.71 — $64.97 — $17B — 91.23 $0.71 —
Packaging Corporation of America  PKG $185.9 —
-0.27
$16.72B — $319.42K — $184.01 — $186.47 — $16.72B — 19.44 $9.56 —
Nomura  NMR $5.62 —
+0.9
$16.61B — $446.32K — $5.56 — $5.62 — $16.61B — 7.29 $0.77 —
Carlisle Companies Incorporated  CSL $383.71 —
+1.78
$16.6B — $162.59K — $374.97 — $384.12 — $16.6B — 21.37 $17.95 —
KeyCorp  KEY $14.9 —
+0.2
$16.57B — $4.11M — $14.66 — $14.91 — $16.57B — 0 -$0.19 —
InterContinental Hotels  IHG $106.97 —
-0.04
$16.53B — $113.57K — $105.39 — $107.02 — $16.53B — 27.78 $3.85 —
Citizens Financial  CFG $37.7 —
+0.96
$16.5B — $1.32M — $36.94 — $37.73 — $16.5B — 11.96 $3.15 —
Sun Communities  SUI $123.73 —
+0.38
$16.46B — $145.19K — $122.05 — $123.73 — $16.46B — 174.26 $0.71 —
Genuine Parts Company  GPC $118.35 —
+0.71
$16.43B — $478.92K — $116.61 — $118.51 — $16.43B — 19.43 $6.09 —
FactSet Research Systems  FDS $428.17 —
+1.25
$16.25B — $76.99K — $421.61 — $428.54 — $16.25B — 30.40 $14.08 —
Snap-on Incorporated  SNA $309.8 —
<0.01
$16.2B — $143.01K — $306.55 — $310.3 — $16.2B — 16.21 $19.11 —
Brown-Forman  BF-A $34.14 —
+0.62
$16.19B — $13.31K — $33.92 — $34.15 — $16.19B — 16.33 $2.09 —
Brown-Forman Corporation  BF-B $34.31 —
+0.59
$16.19B — $672.96K — $33.68 — $34.34 — $16.19B — 16.41 $2.09 —
TransUnion  TRU $82.87 —
+1.54
$16.17B — $598.06K — $81.33 — $83.08 — $16.17B — 44.31 $1.87 —
Hormel Foods  HRL $29.33 —
-0.64
$16.13B — $716.01K — $29.18 — $29.56 — $16.13B — 21.25 $1.38 —
Baxter  BAX $31.29 —
+2.47
$16.05B — $1.77M — $30.44 — $31.29 — $16.05B — 0 -$0.64 —
Credicorp  BAP $200.27 —
+0.31
$15.91B — $162.06K — $198.28 — $202.54 — $15.91B — 10.85 $18.45 —
Telefônica Brasil  VIV $9.77 —
+1.98
$15.83B — $407.25K — $9.58 — $9.83 — $15.83B — 16.55 $0.59 —
Jabil  JBL $147.05 —
+0.46
$15.79B — $253.7K — $143.7 — $147.22 — $15.79B — 33.11 $4.44 —
UDR  UDR $41.59 —
-0.02
$15.67B — $1.1M — $41.15 — $41.68 — $15.67B — 159.96 $0.26 —
Equitable  EQH $50.82 —
+0.81
$15.59B — $679.53K — $49.96 — $50.82 — $15.59B — 13.44 $3.78 —
American Homes 4 Rent  AMH $36.94 —
-0.75
$15.57B — $737.71K — $36.74 — $37.26 — $15.57B — 34.20 $1.08 —
Southwest Airlines  LUV $27.3 —
+2.44
$15.56B — $5.3M — $26.5 — $27.39 — $15.56B — 30.67 $0.89 —
Banco de Chile  BCH $30.47 —
+0.07
$15.52B — $96.07K — $30.31 — $30.81 — $15.52B — 11.49 $2.65 —
On Holding AG  ONON $47.84 —
+2.68
$15.49B — $1.67M — $46.33 — $47.89 — $15.49B — 53.75 $0.89 —
Chewy  CHWY $37.38 —
+0.65
$15.46B — $1.86M — $36.9 — $37.53 — $15.46B — 41.07 $0.91 —
Snap  SNAP $9.11 —
+3.17
$15.45B — $34.97M — $8.82 — $9.16 — $15.45B — 0 -$0.42 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.56 —
+1.57
$15.41B — $134.86K — $15.45 — $15.57 — $15.41B — 10.95 $1.42 —
West Pharmaceutical Services  WST $214.39 —
-0.8
$15.4B — $208.83K — $213.55 — $217.25 — $15.4B — 33.60 $6.38 —
BJ's Wholesale Club  BJ $116.57 —
+1.33
$15.35B — $529.83K — $113.39 — $116.71 — $15.35B — 29.14 $4 —
DICK'S Sporting Goods  DKS $192.12 —
+1.19
$15.34B — $259.04K — $187.31 — $192.73 — $15.34B — 13.67 $14.05 —
Reliance  RS $288.65 —
+0.48
$15.27B — $88.53K — $283.72 — $288.66 — $15.27B — 20.50 $14.08 —
Jacobs  J $123.41 —
+0.82
$15.12B — $202.53K — $122.41 — $123.83 — $15.12B — 33.71 $3.66 —
ZTO Express (Cayman)  ZTO $18.92 —
-1.2
$15.1B — $1.05M — $18.81 — $19.1 — $15.1B — 12.87 $1.47 —
US Foods Holding  USFD $65.21 —
+0.68
$15.03B — $1.05M — $63.78 — $65.26 — $15.03B — 32.28 $2.02 —
KeyCorp  KEY-PI $25.12 —
+0.97
$15.02B — $16.85K — $25 — $25.15 — $15.02B — 10.14 $2.48 —
Expeditors International of Washington  EXPD $108.66 —
-0.03
$14.97B — $380.99K — $107.62 — $108.99 — $14.97B — 18.99 $5.72 —
Omnicom  OMC $76.41 —
+1.27
$14.96B — $1.2M — $74.85 — $76.45 — $14.96B — 10.43 $7.32 —
Pure Storage  PSTG $45.85 —
+1.02
$14.95B — $473.17K — $45.2 — $46.1 — $14.95B — 147.88 $0.31 —
Pentair  PNR $90.39 —
+0.44
$14.87B — $302.95K — $89.15 — $90.53 — $14.87B — 23.35 $3.87 —
Booz Allen Hamilton Holding  BAH $119.33 —
+0.43
$14.8B — $546.65K — $117.89 — $120.79 — $14.8B — 17.80 $6.7 —
Twilio  TWLO $96.9 —
+1.28
$14.79B — $2.72M — $95.5 — $97.31 — $14.79B — 0 -$0.66 —
Western Midstream Partners, LP  WES $38.58 —
-0.95
$14.71B — $324.05K — $38.28 — $39.18 — $14.71B — 9.59 $4.02 —
Fresenius Medical Care AG  FMS $25.03 —
-0.16
$14.69B — $121.6K — $24.85 — $25.11 — $14.69B — 24.06 $1.04 —
KeyCorp  KEY-PJ $21.71 —
+1.12
$14.49B — $8.27K — $21.46 — $21.71 — $14.49B — 8.77 $2.48 —
Tapestry  TPR $69.55 —
+0.42
$14.4B — $970.79K — $68.53 — $69.74 — $14.4B — 20.21 $3.44 —
Brookfield Renewable Partners L.P  BEP $23.13 —
-0.33
$14.36B — $267.92K — $23 — $23.48 — $14.36B — 0 -$0.89 —
Dynatrace  DT $47.68 —
+2.63
$14.27B — $1.9M — $46.96 — $47.99 — $14.27B — 29.80 $1.6 —
Burlington Stores  BURL $226.43 —
+1.73
$14.26B — $289.76K — $220.37 — $226.69 — $14.26B — 29.06 $7.79 —
Best Buy  BBY $66.86 —
-0.92
$14.13B — $1.27M — $66.1 — $67.1 — $14.13B — 15.62 $4.28 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici