비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.97T
시가 총액
$304.62B
총 거래량
BTC 56.60%   •   ETH 11.21%
지배력

결과 페이지 5 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2290)
NYSE (2290)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TELUS  TU $13.37 —
-0.89
$20.70B — $5.39M — $13.32 — $13.56 — $20.70B — 23.87 $0.56 —
Jabil  JBL $192.49 —
-3.8
$20.66B — $958.40K — $191.22 — $206.33 — $20.66B — 32.46 $5.93 —
Rogers Communications  RCI $37.78 —
-1.41
$20.53B — $548.39K — $37.68 — $38.23 — $20.53B — 4.24 $8.91 —
Nomura  NMR $6.98 —
-0.14
$20.48B — $2.59M — $6.98 — $7.22 — $20.48B — 8.94 $0.78 —
Telefônica Brasil  VIV $12.68 —
-1.48
$20.32B — $464.94K — $12.66 — $13.02 — $20.32B — 18.11 $0.70 —
Texas Pacific Land  TPL $883.56 —
-2.45
$20.30B — $100.35K — $882.34 — $923.90 — $20.30B — 42.72 $20.68 —
Church & Dwight  CHD $83.34 —
+0.99
$20.30B — $1.91M — $81.80 — $83.81 — $20.30B — 26.29 $3.17 —
Curtiss-Wright  CW $535.80 —
-2.22
$20.19B — $203.78K — $531.48 — $575.33 — $20.19B — 43.66 $12.27 —
Tyler  TYL $466.00 —
+0.05
$20.16B — $360.99K — $463.67 — $472.65 — $20.16B — 64.90 $7.18 —
Samsara  IOT $35.03 —
-3.9
$20.09B — $4.08M — $34.94 — $37.49 — $20.09B — 0 -$0.16 —
NiSource  NI $42.40 —
-0.7
$20.07B — $1.84M — $42.38 — $43.62 — $20.07B — 22.31 $1.90 —
KE  BEKE $17.02 —
+1.31
$19.85B — $7.34M — $17.00 — $17.55 — $19.85B — 40.52 $0.42 —
Ralph Lauren  RL $326.96 —
-1.18
$19.83B — $481.42K — $326.94 — $338.49 — $19.83B — 24.14 $13.54 —
NVR  NVR $7,163.33 —
+0.61
$19.79B — $11.42K — $7,082.07 — $7,203.69 — $19.79B — 15.74 $454.87 —
Darden Restaurants  DRI $169.21 —
-0.46
$19.73B — $1.54M — $169.01 — $171.13 — $19.73B — 18.15 $9.32 —
Credicorp  BAP $248.31 —
-2.51
$19.71B — $259.28K — $247.74 — $257.88 — $19.71B — 10.49 $23.66 —
XPeng  XPEV $19.89 —
-5.1
$19.65B — $14.24M — $20.08 — $21.27 — $19.65B — 0 -$0.63 —
Coterra Energy Inc.  CTRA $25.40 —
-1.4
$19.38B — $5.63M — $25.37 — $26.49 — $19.38B — 11.75 $2.16 —
Amcor  AMCR $8.36 —
-0.71
$19.30B — $15.78M — $8.36 — $8.51 — $19.30B — 27.86 $0.30 —
CGI  GIB $86.03 —
-0.57
$19.24B — $199.66K — $85.70 — $87.47 — $19.24B — 16.35 $5.26 —
Toast  TOST $32.60 —
-1.06
$19.17B — $10.78M — $32.16 — $34.10 — $19.17B — 74.09 $0.44 —
STMicroelectronics  STM $21.20 —
-5.15
$19.12B — $7.60M — $21.11 — $22.21 — $19.12B — 36.55 $0.58 —
KeyCorp  KEY $17.28 —
-0.4
$18.95B — $18.93M — $17.22 — $17.83 — $18.95B — 21.33 $0.81 —
HubSpot  HUBS $357.31 —
-1.27
$18.83B — $853.43K — $354.12 — $372.00 — $18.83B — 0 -$0.07 —
International Paper Company  IP $35.60 —
-2.17
$18.80B — $4.37M — $35.56 — $36.83 — $18.80B — 0 -$1.18 —
Expeditors International of Washington  EXPD $138.30 —
-0.6
$18.77B — $983.68K — $138.22 — $141.08 — $18.77B — 22.52 $6.14 —
Brookfield Renewable Partners L.P  BEP $28.52 —
-0.21
$18.77B — $1.34M — $28.52 — $29.21 — $18.77B — 0 -$0.87 —
InterContinental Hotels  IHG $124.66 —
-0.9
$18.76B — $127.08K — $124.51 — $127.00 — $18.76B — 26.41 $4.72 —
Teck Resources  TECK $38.23 —
-4.62
$18.71B — $4.56M — $38.01 — $40.81 — $18.71B — 21.72 $1.76 —
Tyson Foods  TSN $52.71 —
-0.64
$18.61B — $2.53M — $52.65 — $53.66 — $18.61B — 39.63 $1.33 —
Bunge  BG $92.80 —
-0.38
$18.57B — $1.10M — $92.76 — $94.61 — $18.57B — 10.45 $8.88 —
West Pharmaceutical Services  WST $257.77 —
-0.05
$18.54B — $1.31M — $253.32 — $260.45 — $18.54B — 38.18 $6.75 —
The Hartford Insurance Group, Inc.  HIG-PG $24.84 —
-0.18
$18.45B — $41.56K — $24.84 — $25.02 — $18.45B — 3.40 $7.30 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $87.51 —
-0.09
$18.38B — $56.94K — $87.09 — $88.58 — $18.38B — 35.71 $2.45 —
Banco de Chile  BCH $36.30 —
-1.14
$18.33B — $222.77K — $36.25 — $37.17 — $18.33B — 13.54 $2.68 —
Twilio  TWLO $118.88 —
-1.06
$18.24B — $1.72M — $118.21 — $124.91 — $18.24B — 297.19 $0.40 —
DICK'S Sporting Goods  DKS $202.61 —
-2.14
$18.17B — $1.14M — $202.49 — $211.34 — $18.17B — 14.14 $14.32 —
McCormick & Company, Incorporated  MKC $67.48 —
+1.11
$18.11B — $2.29M — $66.50 — $67.67 — $18.11B — 23.43 $2.88 —
United Microelectronics  UMC $7.12 —
-1.52
$17.88B — $12.39M — $7.05 — $7.27 — $17.88B — 13.18 $0.54 —
RB Global, Inc.  RBA $96.02 —
-1.71
$17.88B — $940.50K — $95.70 — $98.60 — $17.88B — 45.72 $2.10 —
Guidewire Software  GWRE $210.20 —
-1.77
$17.87B — $497.88K — $210.06 — $219.55 — $17.87B — 256.34 $0.82 —
Burlington Stores  BURL $282.37 —
+1.07
$17.80B — $885.70K — $278.50 — $287.16 — $17.80B — 33.33 $8.47 —
Essex Property Trust  ESS $255.73 —
+0.43
$17.66B — $324.28K — $254.98 — $258.61 — $17.66B — 19.46 $13.14 —
Zimmer Biomet  ZBH $89.07 —
-0.42
$17.65B — $1.49M — $88.98 — $90.51 — $17.65B — 22.10 $4.03 —
TechnipFMC  FTI $43.49 —
-1.07
$17.59B — $2.38M — $43.28 — $45.01 — $17.59B — 19.59 $2.22 —
Genuine Parts Company  GPC $125.03 —
-0.3
$17.39B — $588.99K — $124.72 — $127.24 — $17.39B — 21.51 $5.81 —
Global Payments  GPN $71.47 —
-0.78
$17.34B — $1.69M — $71.38 — $73.46 — $17.34B — 10.84 $6.59 —
Sociedad Química y Minera de Chile  SQM $60.52 —
-4.09
$17.29B — $2.43M — $60.15 — $63.99 — $17.29B — 0 -$1.83 —
Snap-on Incorporated  SNA $331.22 —
+0.32
$17.28B — $337.93K — $328.14 — $336.02 — $17.28B — 17.38 $19.05 —
Packaging Corporation of America  PKG $191.68 —
-1.35
$17.25B — $564.89K — $191.51 — $196.07 — $17.25B — 19.38 $9.89 —
Fortive  FTV $50.84 —
+0.83
$17.20B — $2.95M — $50.37 — $51.66 — $17.20B — 20.01 $2.54 —
GoDaddy  GDDY $124.23 —
-0.04
$17.20B — $1.33M — $123.39 — $126.62 — $17.20B — 21.41 $5.80 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $25.15 —
-2.18
$17.18B — $971.19K — $25.14 — $26.03 — $17.18B — 12.70 $1.98 —
Invitation Homes  INVH $27.95 —
+1.82
$17.13B — $4.87M — $27.55 — $28.06 — $17.13B — 29.42 $0.95 —
State Street Corporation  STT-PG $22.28 —
-0.13
$17.13B — $85.68K — $22.21 — $22.41 — $17.13B — 3.02 $7.38 —
Centene  CNC $34.83 —
-3.12
$17.12B — $8.28M — $34.39 — $36.28 — $17.12B — 0 -$10.67 —
Yum China  YUMC $47.37 —
-0.71
$17.09B — $1.43M — $47.30 — $48.63 — $17.09B — 19.65 $2.41 —
Circle Internet  CRCL $66.93 —
-4
$17.03B — $19.43M — $64.92 — $71.41 — $17.03B — 0 -$0.86 —
Gartner  IT $224.13 —
-0.78
$16.97B — $661.04K — $222.60 — $228.45 — $16.97B — 19.57 $11.45 —
KeyCorp  KEY-PK $21.10 —
-1.03
$16.91B — $51.61K — $21.10 — $21.40 — $16.91B — 14.96 $1.41 —
Pinterest  PINS $24.81 —
-2.67
$16.87B — $12.24M — $24.62 — $25.84 — $16.87B — 8.70 $2.85 —
GFL Environmental  GFL $46.20 —
-0.67
$16.79B — $980.15K — $46.13 — $46.72 — $16.79B — 271.76 $0.17 —
Pentair  PNR $101.48 —
-1.01
$16.64B — $677.95K — $101.38 — $104.22 — $16.64B — 25.82 $3.93 —
International Flavors & Fragrances  IFF $64.56 —
-0.88
$16.55B — $2.21M — $64.00 — $65.67 — $16.55B — 0 -$1.85 —
Tenet Healthcare  THC $186.68 —
-3.9
$16.49B — $664.40K — $186.24 — $195.26 — $16.49B — 12.69 $14.71 —
nVent Electric  NVT $101.52 —
-3.99
$16.38B — $4.68M — $100.60 — $111.19 — $16.38B — 56.39 $1.80 —
Southwest Airlines  LUV $31.16 —
-2.38
$16.36B — $6.16M — $31.15 — $32.66 — $16.36B — 49.46 $0.63 —
POSCO Holdings Inc.  PKX $53.90 —
+0.22
$16.30B — $273.82K — $53.78 — $55.96 — $16.30B — 45.67 $1.18 —
Brookfield Infrastructure Partners L.P.  BIP $35.04 —
+0.29
$16.25B — $988.44K — $34.72 — $35.63 — $16.25B — 52.29 $0.67 —
Unity Software  U $37.71 —
-3.85
$16.14B — $9.06M — $37.66 — $41.31 — $16.14B — 0 -$1.05 —
Sun Communities  SUI $125.21 —
-0.25
$16.11B — $377.87K — $124.81 — $126.96 — $16.11B — 0 -$2.78 —
Grupo Cibest  CIB $61.54 —
-1.99
$16.04B — $316.60K — $61.23 — $63.45 — $16.04B — 7.59 $8.10 —
BWX  BWXT $175.28 —
-2.52
$16.03B — $999.74K — $175.03 — $187.03 — $16.03B — 52.32 $3.35 —
Western Midstream Partners, LP  WES $38.91 —
-0.23
$15.88B — $1.37M — $38.66 — $39.28 — $15.88B — 11.51 $3.38 —
US Foods Holding  USFD $70.05 —
-1.16
$15.77B — $1.18M — $69.88 — $71.79 — $15.77B — 29.18 $2.40 —
YPF Sociedad Anónima  YPF $37.01 —
-4.29
$15.74B — $2.03M — $36.86 — $38.93 — $15.74B — 0 -$1.18 —
TransUnion  TRU $80.73 —
-1.4
$15.73B — $1.14M — $80.40 — $83.44 — $15.73B — 37.72 $2.14 —
Mid-America Apartment Communities  MAA $130.87 —
+0.8
$15.71B — $1.18M — $130.25 — $131.97 — $15.71B — 27.72 $4.72 —
Lennox  LII $444.26 —
-0.49
$15.60B — $251.51K — $443.19 — $455.48 — $15.60B — 18.76 $23.68 —
Best Buy  BBY $73.78 —
-0.81
$15.59B — $2.22M — $73.52 — $76.20 — $15.59B — 20.32 $3.63 —
Fidelity National Financial  FNF $57.38 —
+0.12
$15.59B — $812.58K — $57.15 — $58.11 — $15.59B — 13.43 $4.27 —
DuPont de Nemours, Inc.  DD $37.12 —
-2.01
$15.55B — $4.89M — $37.05 — $38.46 — $15.55B — 21.45 $1.73 —
Jacobs  J $129.17 —
-10.95
$15.44B — $3.53M — $128.24 — $152.30 — $15.44B — 50.06 $2.58 —
Weyerhaeuser Company  WY $21.37 —
+0.09
$15.42B — $4.58M — $21.35 — $21.67 — $15.42B — 46.45 $0.46 —
Pan American Silver  PAAS $36.48 —
-6.58
$15.40B — $4.86M — $36.44 — $39.56 — $15.40B — 21.08 $1.73 —
Aptiv  APTV $70.28 —
-2.87
$15.30B — $2.86M — $69.63 — $74.18 — $15.30B — 53.24 $1.32 —
APi  APG $36.77 —
-1.74
$15.29B — $2.83M — $36.60 — $38.16 — $15.29B — 102.13 $0.36 —
Carpenter Technology  CRS $305.39 —
-5.79
$15.22B — $772.85K — $304.22 — $331.52 — $15.22B — 37.33 $8.18 —
MasTec  MTZ $191.82 —
-2.63
$15.14B — $964.90K — $190.69 — $209.47 — $15.14B — 45.67 $4.20 —
Ryan Specialty  RYAN $56.76 —
+1.34
$15.01B — $1.01M — $55.76 — $57.03 — $15.01B — 107.09 $0.53 —
ZTO Express (Cayman)  ZTO $18.95 —
-0.11
$14.99B — $1.71M — $18.93 — $19.73 — $14.99B — 12.46 $1.52 —
KeyCorp  KEY-PI $24.95 —
-0.04
$14.91B — $59.52K — $24.85 — $24.99 — $14.91B — 10.08 $2.48 —
Dow  DOW $20.95 —
-1.69
$14.89B — $11.49M — $20.94 — $21.75 — $14.89B — 0 -$1.61 —
XPO  XPO $125.64 —
-0.85
$14.80B — $1.06M — $124.85 — $130.91 — $14.80B — 45.19 $2.78 —
Performance Food Group Company  PFGC $94.30 —
+0.46
$14.79B — $737.76K — $93.87 — $96.26 — $14.79B — 45.11 $2.09 —
Annaly Capital Management  NLY $21.62 —
+0.09
$14.77B — $6.33M — $21.57 — $21.95 — $14.77B — 9.56 $2.26 —
CEMEX, S.A.B. de C.V  CX $10.17 —
-1.55
$14.75B — $6.63M — $10.16 — $10.54 — $14.75B — 11.17 $0.91 —
IonQ  IONQ $41.00 —
-14.37
$14.53B — $33.03M — $40.70 — $49.57 — $14.53B — 0 -$5.84 —
W. P. Carey  WPC $66.28 —
+0.2
$14.52B — $1.17M — $66.04 — $66.82 — $14.52B — 40.16 $1.65 —
Universal Health Services, Inc.  UHS $225.38 —
-1.12
$14.34B — $562.17K — $225.22 — $230.93 — $14.34B — 10.72 $21.01 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

✨새로 나왔어요! 포트폴리오🚀