비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$86.19B
총 거래량
BTC 55.96%   •   ETH 9.05%
지배력

결과 페이지 5 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Packaging Corporation of America PKG US $229.62 —
+0.15
$20.46B — $477.22K — $229.03 — $235.40 — $20.46B — 27.86 $8.24 —
Banco de Chile Banco de Chile BCH US $40.13 —
-0.3
$20.27B — $155.76K — $39.93 — $40.75 — $20.27B — 16.24 $2.47 —
US Foods Holding US Foods Holding USFD US $92.01 —
-1.85
$20.26B — $1.33M — $91.78 — $95.65 — $20.26B — 30.98 $2.97 —
us Telefônica Brasil VIV US $12.66 —
-2.28
$20.24B — $417.15K — $12.64 — $12.89 — $20.24B — 16.23 $0.78 —
Rogers Communications Rogers Communications RCI US $37.43 —
+0.73
$20.22B — $355.16K — $37.11 — $37.55 — $20.22B — 4.00 $9.34 —
Reliance Reliance RS US $395.91 —
-2.03
$20.21B — $364.69K — $394.00 — $407.21 — $20.21B — 25.82 $15.33 —
RBC Bearings RBC Bearings RBC US $633.46 —
+1.24
$20.04B — $200.82K — $628.81 — $637.75 — $20.04B — 69.84 $9.07 —
Snap-on Incorporated Snap-on Incorporated SNA US $386.30 —
+1.32
$20.01B — $154.17K — $382.71 — $390.36 — $20.01B — 19.96 $19.35 —
Brown & Brown Brown & Brown BRO US $58.72 —
-0.54
$19.90B — $2.46M — $58.16 — $59.05 — $19.90B — 19.12 $3.07 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $50.55 —
-0.59
$19.82B — $1.62M — $49.50 — $50.89 — $19.82B — 0 -$1.04 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.27 —
-0.79
$19.78B — $3.88M — $37.86 — $38.90 — $19.78B — 7.41 $5.16 —
International Paper Company International Paper Company IP US $37.26 —
+3.04
$19.73B — $4.40M — $36.41 — $37.83 — $19.73B — 0 -$5.19 —
us STERIS STE US $201.54 —
+1.08
$19.64B — $816.73K — $199.34 — $203.04 — $19.64B — 25.41 $7.93 —
us International Flavors & Fragrances IFF US $76.72 —
+1.41
$19.59B — $1.22M — $76.28 — $77.58 — $19.59B — 23.75 $3.23 —
LyondellBasell Industries LyondellBasell Industries LYB US $60.12 —
-2.73
$19.41B — $3.08M — $59.23 — $61.42 — $19.41B — 0 -$2.12 —
Grupo Cibest Grupo Cibest CIB US $81.62 —
+2.11
$19.37B — $354.17K — $79.91 — $82.14 — $19.37B — 10.55 $7.73 —
us DuPont de Nemours, Inc. DD US $47.73 —
-0.45
$19.34B — $2.47M — $47.41 — $48.86 — $19.34B — 125.61 $0.38 —
us Tyson Foods TSN US $54.86 —
-2.38
$19.32B — $1.81M — $54.81 — $56.43 — $19.32B — 43.19 $1.27 —
Hyatt Hotels Hyatt Hotels H US $201.71 —
-0.08
$18.99B — $626.89K — $201.12 — $206.86 — $18.99B — 0 -$0.33 —
Amcor Amcor AMCR US $41.05 —
+0.7
$18.98B — $1.92M — $40.93 — $41.83 — $18.98B — 32.84 $1.25 —
us Essex Property Trust ESS US $274.95 —
+0.2
$18.95B — $262.35K — $274.90 — $277.67 — $18.95B — 30.92 $8.89 —
us Albemarle ALB US $159.55 —
-4.21
$18.82B — $2.34M — $154.51 — $168.82 — $18.82B — 0 -$3.42 —
Equifax Equifax EFX US $154.58 —
-0.17
$18.65B — $1.28M — $152.95 — $156.43 — $18.65B — 27.21 $5.68 —
BWX BWX BWXT US $203.53 —
+0.22
$18.65B — $731.48K — $202.78 — $210.93 — $18.65B — 54.41 $3.74 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.82 —
+1.75
$18.50B — $1.87M — $12.70 — $12.96 — $18.50B — 36.62 $0.35 —
us Fortive FTV US $60.64 —
-0.07
$18.49B — $1.36M — $60.39 — $61.34 — $18.49B — 35.67 $1.70 —
us Stellantis STLA US $6.38 —
-1.47
$18.47B — $12.00M — $6.30 — $6.43 — $18.47B — 0 -$8.68 —
us Lennox LII US $530.21 —
+2.73
$18.45B — $208.28K — $529.77 — $543.67 — $18.45B — 23.55 $22.51 —
us APi APG US $42.40 —
+1.41
$18.37B — $1.34M — $42.19 — $42.74 — $18.37B — 0 -$0.64 —
Global Payments Global Payments GPN US $67.01 —
+0.98
$18.33B — $1.30M — $65.81 — $67.98 — $18.33B — 24.63 $2.72 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.22 —
-2.88
$18.32B — $4.90M — $5.21 — $5.38 — $18.32B — 10.44 $0.50 —
us POSCO Holdings Inc. PKX US $60.51 —
-3.3
$18.30B — $316.84K — $60.34 — $60.98 — $18.30B — 32.35 $1.87 —
us Samsara IOT US $31.35 —
-0.79
$18.27B — $2.57M — $30.27 — $31.66 — $18.27B — 313.50 $0.10 —
us TELUS TU US $11.49 —
-1.42
$17.95B — $3.62M — $11.43 — $11.63 — $17.95B — 26.73 $0.43 —
us Western Midstream Partners, LP WES US $43.19 —
-1.12
$17.84B — $547.94K — $42.59 — $43.63 — $17.84B — 14.20 $3.04 —
DigitalOcean DigitalOcean DOCN US $170.97 —
-3.84
$17.84B — $2.03M — $170.08 — $182.72 — $17.84B — 74.98 $2.28 —
us WESCO WCC US $365.83 —
+3.96
$17.82B — $284.59K — $360.33 — $369.18 — $17.82B — 25.98 $14.08 —
us Coeur Mining CDE US $17.29 —
-1.4
$17.81B — $29.25M — $17.02 — $18.18 — $17.81B — 13.93 $1.24 —
General Mills General Mills GIS US $33.34 —
-0.07
$17.79B — $5.43M — $33.21 — $33.77 — $17.79B — 8.15 $4.09 —
us ITT ITT US $196.85 —
+3.03
$17.69B — $497.90K — $193.52 — $197.67 — $17.69B — 34.71 $5.67 —
Magna Magna MGA US $64.94 —
+0.07
$17.68B — $743.13K — $64.83 — $66.22 — $17.68B — 27.39 $2.37 —
us Weyerhaeuser Company WY US $24.43 —
+0.41
$17.62B — $3.31M — $24.38 — $24.86 — $17.62B — 43.62 $0.56 —
us NVR NVR US $6,463.14 —
+2.98
$17.45B — $15.30K — $6,374.99 — $6,558.01 — $17.45B — 15.78 $409.43 —
KeyCorp KeyCorp KEY-PK US $20.64 —
+0.58
$17.44B — $7.14K — $20.54 — $20.77 — $17.44B — 14.95 $1.38 —
Franklin Resources Franklin Resources BEN US $32.96 —
-0.99
$17.13B — $3.37M — $32.88 — $34.03 — $17.13B — 25.16 $1.31 —
us Zimmer Biomet ZBH US $88.14 —
+1.13
$17.05B — $851.52K — $87.32 — $88.81 — $17.05B — 22.83 $3.86 —
Invitation Homes Invitation Homes INVH US $28.27 —
-0.77
$16.79B — $3.25M — $28.27 — $28.83 — $16.79B — 29.75 $0.95 —
us ZTO Express (Cayman) ZTO US $21.91 —
-1.44
$16.72B — $841.29K — $21.81 — $22.07 — $16.72B — 12.96 $1.69 —
IDEX IDEX IEX US $225.38 —
+0.76
$16.68B — $421.63K — $224.74 — $228.26 — $16.68B — 33.34 $6.76 —
us Korea Electric Power KEP US $12.99 —
-1.52
$16.68B — $531.60K — $12.98 — $13.11 — $16.68B — 2.89 $4.49 —
us Onto Innovation ONTO US $334.64 —
+4.93
$16.65B — $680.21K — $332.34 — $344.36 — $16.65B — 155.64 $2.15 —
KE KE BEKE US $14.92 —
-3.87
$16.60B — $2.61M — $14.90 — $15.21 — $16.60B — 33.90 $0.44 —
us Generac GNRC US $280.58 —
+4.62
$16.52B — $743.43K — $273.51 — $289.00 — $16.52B — 87.95 $3.19 —
us Kimco Realty KIM US $24.36 —
-0.55
$16.42B — $3.39M — $24.34 — $24.67 — $16.42B — 27.99 $0.87 —
us Watsco WSO US $397.55 —
+3.43
$16.37B — $184.05K — $388.38 — $401.34 — $16.37B — 32.63 $12.18 —
Performance Food Group Company Performance Food Group Company PFGC US $103.08 —
-0.32
$16.19B — $953.50K — $102.79 — $105.46 — $16.19B — 49.08 $2.10 —
us Annaly Capital Management NLY US $22.07 —
-0.43
$16.17B — $5.83M — $22.06 — $22.39 — $16.17B — 7.11 $3.10 —
Broadridge Financial Broadridge Financial BR US $137.24 —
-1.71
$15.87B — $789.78K — $136.01 — $139.23 — $15.87B — 14.67 $9.35 —
us W. P. Carey WPC US $71.25 —
-1.36
$15.87B — $1.02M — $71.21 — $73.10 — $15.87B — 30.44 $2.34 —
CF Industries CF Industries CF US $103.09 —
-2.61
$15.84B — $1.97M — $101.43 — $104.91 — $15.84B — 9.28 $11.10 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $132.13 —
-0.74
$15.77B — $521.48K — $132.06 — $134.87 — $15.77B — 40.03 $3.30 —
us Best Buy BBY US $74.56 —
+3.35
$15.71B — $1.91M — $72.74 — $75.70 — $15.71B — 13.80 $5.40 —
us Alcoa AA US $59.16 —
-4.16
$15.61B — $2.91M — $59.16 — $61.78 — $15.61B — 15.16 $3.90 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $292.15 —
+2.91
$15.43B — $851.15K — $284.43 — $302.16 — $15.43B — 129.84 $2.25 —
Banco Santander-Chile Banco Santander-Chile BSAC US $32.75 —
-0.21
$15.43B — $214.04K — $32.71 — $33.27 — $15.43B — 13.76 $2.38 —
Textron Textron TXT US $88.25 —
-4.8
$15.34B — $1.37M — $87.17 — $94.17 — $15.34B — 16.84 $5.24 —
us Genuine Parts Company GPC US $109.53 —
+3.21
$15.24B — $996.49K — $107.12 — $111.31 — $15.24B — 248.93 $0.44 —
us Mueller Industries MLI US $137.57 —
-0.55
$15.21B — $368.52K — $136.59 — $140.35 — $15.21B — 18.03 $7.63 —
us Regal Rexnord RRX US $228.30 —
+3.06
$15.20B — $476.95K — $226.60 — $232.64 — $15.20B — 53.21 $4.29 —
Sun Communities Sun Communities SUI US $118.83 —
-2.52
$15.19B — $473.54K — $118.66 — $123.03 — $15.19B — 0 -$0.48 —
us Woori Financial WF US $62.34 —
-0.74
$15.12B — $151.69K — $62.18 — $63.27 — $15.12B — 7.76 $8.03 —
us Clean Harbors CLH US $286.02 —
-0.43
$15.12B — $161.69K — $285.63 — $291.34 — $15.12B — 38.75 $7.38 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $253.54 —
+1.99
$15.09B — $89.97K — $250.20 — $259.09 — $15.09B — 21.95 $11.55 —
Masco Masco MAS US $74.70 —
+2.87
$15.07B — $1.24M — $73.60 — $76.16 — $15.07B — 18.49 $4.04 —
us Deckers Outdoor DECK US $108.48 —
+2.61
$15.07B — $1.12M — $107.39 — $110.59 — $15.07B — 15.45 $7.02 —
Alamos Gold Alamos Gold AGI US $35.86 —
-3.89
$15.06B — $2.65M — $35.68 — $38.41 — $15.06B — 14.28 $2.51 —
Tenet Healthcare Tenet Healthcare THC US $172.96 —
-3.11
$14.90B — $608.76K — $172.88 — $181.11 — $14.90B — 8.98 $19.24 —
Yum China Yum China YUMC US $42.88 —
-0.92
$14.86B — $1.40M — $42.42 — $43.06 — $14.86B — 16.42 $2.61 —
Blue Owl Capital Blue Owl Capital OWL US $9.46 —
-0.37
$14.74B — $9.81M — $9.39 — $9.68 — $14.74B — 78.79 $0.12 —
us Ovintiv Inc. OVV US $52.34 —
-2.37
$14.71B — $2.82M — $52.06 — $53.18 — $14.71B — 17.21 $3.04 —
us BorgWarner BWA US $71.58 —
+1.47
$14.68B — $1.24M — $70.36 — $72.43 — $14.68B — 41.61 $1.72 —
us Carlisle Companies Incorporated CSL US $361.37 —
+5.63
$14.62B — $218.22K — $347.90 — $367.25 — $14.62B — 21.09 $17.13 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.80 —
+1.17
$14.61B — $659.95K — $14.69 — $14.88 — $14.61B — 16.08 $0.92 —
Toll Brothers Toll Brothers TOL US $155.45 —
+3.87
$14.53B — $655.45K — $151.88 — $157.92 — $14.53B — 11.80 $13.17 —
James Hardie Industries James Hardie Industries JHX US $25.00 —
+1.69
$14.51B — $4.69M — $24.88 — $25.52 — $14.51B — 131.60 $0.19 —
DT Midstream DT Midstream DTM US $142.24 —
+0.94
$14.51B — $414.74K — $139.86 — $143.43 — $14.51B — 31.53 $4.51 —
Unum Unum UNM US $90.15 —
-1.6
$14.40B — $1.21M — $89.66 — $92.32 — $14.40B — 19.51 $4.62 —
us Toast TOST US $24.73 —
+1.29
$14.34B — $5.80M — $23.97 — $24.90 — $14.34B — 36.90 $0.67 —
us Evercore EVR US $370.61 —
+0.97
$14.34B — $152.49K — $369.16 — $379.72 — $14.34B — 20.86 $17.76 —
Jacobs Jacobs J US $120.76 —
-1.7
$14.26B — $1.06M — $119.67 — $124.56 — $14.26B — 35.51 $3.40 —
us Tencent Music Entertainment TME US $8.69 —
-0.06
$14.22B — $7.39M — $8.55 — $8.77 — $14.22B — 10.33 $0.84 —
Ally Financial Ally Financial ALLY US $45.67 —
+0.37
$14.00B — $1.33M — $45.62 — $46.46 — $14.00B — 11.08 $4.12 —
Aramark Aramark ARMK US $53.05 —
-0.81
$13.95B — $949.52K — $52.97 — $54.06 — $13.95B — 39.59 $1.34 —
us UDR UDR US $37.41 —
-0.64
$13.86B — $2.53M — $37.41 — $38.19 — $13.86B — 25.44 $1.47 —
us RPM RPM US $108.11 —
+1.02
$13.85B — $343.18K — $107.19 — $109.37 — $13.85B — 20.83 $5.19 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $44.40 —
-0.54
$13.84B — $1.56M — $44.18 — $44.98 — $13.84B — 21.44 $2.07 —
us SK Telecom Co., Ltd. SKM US $35.95 —
-0.31
$13.80B — $2.34M — $34.82 — $36.00 — $13.80B — 59.91 $0.60 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $297.28 —
-0.34
$13.79B — $342.88K — $292.87 — $307.48 — $13.79B — 15.99 $18.59 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $209.94 —
-0.89
$13.75B — $241.30K — $208.73 — $213.55 — $13.75B — 11.40 $18.41 —
us Dycom Industries DY US $453.89 —
-1.62
$13.63B — $424.11K — $444.00 — $475.20 — $13.63B — 43.35 $10.47 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency