$2.24T
시가 총액
$90.83B
총 거래량
BTC 55.90%     ETH 9.08%
지배력

결과 페이지 5 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile Banco de Chile BCH US $40.40
+0.36
$20.40B $66.47K $39.93 $40.75 $20.40B 16.35 $2.47
us IonQ IONQ US $54.58
-0.2
$20.37B $9.61M $52.92 $56.54 $20.37B 139.94 $0.39
us Telefônica Brasil VIV US $12.71
-1.93
$20.31B $176.30K $12.69 $12.89 $20.31B 16.29 $0.78
Reliance Reliance RS US $397.19
-1.71
$20.28B $171.36K $394.00 $407.21 $20.28B 25.90 $15.33
RB Global, Inc. RB Global, Inc. RBA US $108.75
+1.33
$20.26B $232.39K $107.19 $109.01 $20.26B 50.58 $2.15
Snap-on Incorporated Snap-on Incorporated SNA US $388.61
+1.93
$20.13B $89.64K $382.71 $390.36 $20.13B 20.08 $19.35
Rogers Communications Rogers Communications RCI US $37.24
+0.22
$20.12B $124.48K $37.16 $37.53 $20.12B 3.98 $9.34
RBC Bearings RBC Bearings RBC US $633.76
+1.28
$20.05B $87.72K $628.81 $637.75 $20.05B 69.87 $9.07
International Paper Company International Paper Company IP US $37.74
+4.37
$19.98B $2.64M $36.41 $37.80 $19.98B 0 -$5.19
Brown & Brown Brown & Brown BRO US $58.61
-0.73
$19.87B $1.40M $58.16 $59.05 $19.87B 19.09 $3.07
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $50.55
-0.59
$19.82B $941.77K $49.50 $50.89 $19.82B 0 -$1.04
Fidelity National Information Services Fidelity National Information Services FIS US $38.34
-0.62
$19.82B $2.10M $37.86 $38.90 $19.82B 7.43 $5.16
us Tyson Foods TSN US $56.22
+0.04
$19.80B $877.50K $55.70 $56.43 $19.80B 44.26 $1.27
us International Flavors & Fragrances IFF US $76.78
+1.49
$19.60B $761.22K $76.28 $77.34 $19.60B 23.77 $3.23
us STERIS STE US $201.09
+0.85
$19.60B $501.78K $199.34 $203.04 $19.60B 25.35 $7.93
LyondellBasell Industries LyondellBasell Industries LYB US $59.55
-3.66
$19.22B $1.78M $59.23 $61.42 $19.22B 0 -$2.12
Grupo Cibest Grupo Cibest CIB US $81.00
+1.32
$19.22B $114.65K $79.91 $81.46 $19.22B 10.47 $7.73
us DuPont de Nemours, Inc. DD US $47.43
-1.08
$19.21B $1.48M $47.41 $48.86 $19.21B 124.81 $0.38
Amcor Amcor AMCR US $41.52
+1.83
$19.19B $1.37M $40.93 $41.83 $19.19B 33.21 $1.25
Hyatt Hotels Hyatt Hotels H US $203.73
+0.92
$19.18B $309.66K $203.47 $206.86 $19.18B 0 -$0.33
us Albemarle ALB US $161.82
-2.85
$19.08B $1.06M $161.13 $168.82 $19.08B 0 -$3.42
us Essex Property Trust ESS US $276.75
+0.86
$19.08B $173.58K $275.72 $277.67 $19.08B 31.13 $8.89
BWX BWX BWXT US $204.90
+0.9
$18.77B $346.27K $202.78 $210.93 $18.77B 54.78 $3.74
us Lennox LII US $536.26
+3.91
$18.66B $131.12K $529.77 $543.67 $18.66B 23.82 $22.51
Equifax Equifax EFX US $154.02
-0.53
$18.58B $624.73K $152.95 $156.43 $18.58B 27.11 $5.68
us Fortive FTV US $60.65
-0.05
$18.49B $758.72K $60.41 $61.34 $18.49B 35.67 $1.70
us Stellantis STLA US $6.38
-1.39
$18.49B $9.32M $6.30 $6.43 $18.49B 0 -$8.68
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.78
+1.43
$18.44B $942.54K $12.70 $12.85 $18.44B 36.51 $0.35
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.24
-2.6
$18.38B $2.16M $5.23 $5.38 $18.38B 10.48 $0.50
us POSCO Holdings Inc. PKX US $60.61
-3.13
$18.33B $146.70K $60.34 $60.98 $18.33B 32.41 $1.87
DigitalOcean DigitalOcean DOCN US $175.66
-1.21
$18.33B $1.11M $170.08 $182.72 $18.33B 77.04 $2.28
us APi APG US $42.25
+1.05
$18.30B $656.09K $42.19 $42.74 $18.30B 0 -$0.64
Global Payments Global Payments GPN US $66.77
+0.62
$18.26B $762.51K $65.81 $67.98 $18.26B 24.54 $2.72
us Samsara IOT US $30.98
-1.96
$18.05B $1.47M $30.27 $31.66 $18.05B 309.80 $0.10
us TELUS TU US $11.49
-1.42
$17.95B $1.43M $11.49 $11.63 $17.95B 26.73 $0.43
us Coeur Mining CDE US $17.39
-0.83
$17.92B $13.58M $17.23 $18.18 $17.92B 14.02 $1.24
General Mills General Mills GIS US $33.57
+0.63
$17.92B $3.18M $33.21 $33.77 $17.92B 8.20 $4.09
Magna Magna MGA US $65.61
+1.11
$17.86B $380.38K $64.95 $66.22 $17.86B 27.68 $2.37
us Weyerhaeuser Company WY US $24.77
+1.81
$17.86B $2.39M $24.48 $24.86 $17.86B 44.23 $0.56
us Western Midstream Partners, LP WES US $43.14
-1.24
$17.82B $289.93K $42.59 $43.63 $17.82B 14.19 $3.04
us WESCO WCC US $365.42
+3.85
$17.80B $124.74K $360.33 $369.18 $17.80B 25.95 $14.08
us ITT ITT US $196.77
+2.98
$17.68B $203.59K $193.52 $197.13 $17.68B 34.70 $5.67
KeyCorp KeyCorp KEY-PK US $20.77
+1.23
$17.55B $3.08K $20.64 $20.77 $17.55B 15.05 $1.38
us NVR NVR US $6,499.65
+3.56
$17.54B $7.33K $6,374.99 $6,525.95 $17.54B 15.87 $409.43
Franklin Resources Franklin Resources BEN US $33.44
+0.45
$17.38B $2.05M $33.43 $34.03 $17.38B 25.52 $1.31
us Zimmer Biomet ZBH US $88.22
+1.21
$17.07B $471.05K $87.32 $88.81 $17.07B 22.85 $3.86
Invitation Homes Invitation Homes INVH US $28.59
+0.35
$16.98B $1.97M $28.56 $28.83 $16.98B 30.09 $0.95
us ZTO Express (Cayman) ZTO US $22.00
-1.06
$16.79B $497.76K $21.81 $22.07 $16.79B 13.01 $1.69
us Onto Innovation ONTO US $337.50
+5.83
$16.79B $328.03K $335.46 $344.36 $16.79B 156.97 $2.15
us Korea Electric Power KEP US $13.05
-1.06
$16.76B $329.72K $12.98 $13.11 $16.76B 2.90 $4.49
IDEX IDEX IEX US $225.71
+0.9
$16.71B $207.52K $224.74 $228.26 $16.71B 33.38 $6.76
KE KE BEKE US $14.96
-3.64
$16.64B $1.50M $14.95 $15.21 $16.64B 33.98 $0.44
us Kimco Realty KIM US $24.48
-0.02
$16.51B $2.35M $24.36 $24.67 $16.51B 28.14 $0.87
Performance Food Group Company Performance Food Group Company PFGC US $104.82
+1.36
$16.47B $253.61K $102.79 $104.95 $16.47B 49.91 $2.10
us Watsco WSO US $398.01
+3.55
$16.39B $99.95K $388.38 $400.60 $16.39B 32.67 $12.18
us Generac GNRC US $278.13
+3.7
$16.37B $223.08K $273.51 $279.00 $16.37B 87.18 $3.19
us Annaly Capital Management NLY US $22.14
-0.08
$16.23B $3.63M $22.10 $22.39 $16.23B 7.14 $3.10
Textron Textron TXT US $92.42
-0.29
$16.07B $328.49K $92.34 $94.17 $16.07B 17.63 $5.24
us W. P. Carey WPC US $72.02
-0.3
$16.04B $714.24K $71.21 $73.10 $16.04B 30.77 $2.34
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $133.50
+0.29
$15.93B $362.93K $132.93 $134.87 $15.93B 40.45 $3.30
Broadridge Financial Broadridge Financial BR US $137.23
-1.72
$15.87B $424.04K $136.01 $139.23 $15.87B 14.67 $9.35
us Best Buy BBY US $75.20
+4.24
$15.85B $1.10M $72.74 $75.70 $15.85B 13.92 $5.40
us Alcoa AA US $59.93
-2.92
$15.81B $1.66M $59.70 $61.78 $15.81B 15.36 $3.90
CF Industries CF Industries CF US $101.67
-3.94
$15.62B $1.07M $101.43 $104.91 $15.62B 9.15 $11.10
Modine Manufacturing Company Modine Manufacturing Company MOD US $293.22
+3.29
$15.49B $513.28K $284.43 $302.16 $15.49B 130.31 $2.25
Banco Santander-Chile Banco Santander-Chile BSAC US $32.85
+0.09
$15.48B $69.39K $32.74 $33.27 $15.48B 13.80 $2.38
Sun Communities Sun Communities SUI US $120.84
-0.87
$15.45B $255.23K $120.31 $123.03 $15.45B 0 -$0.48
us Regal Rexnord RRX US $230.53
+4.07
$15.35B $282.29K $226.60 $232.09 $15.35B 53.73 $4.29
us Genuine Parts Company GPC US $110.24
+3.88
$15.34B $586.43K $107.12 $111.31 $15.34B 250.54 $0.44
us Clean Harbors CLH US $289.20
+0.68
$15.28B $75.09K $286.42 $291.34 $15.28B 39.18 $7.38
us Deckers Outdoor DECK US $109.93
+3.98
$15.27B $559.78K $107.39 $110.59 $15.27B 15.65 $7.02
Masco Masco MAS US $75.62
+4.13
$15.26B $794.93K $73.60 $76.16 $15.26B 18.71 $4.04
Alamos Gold Alamos Gold AGI US $36.24
-2.87
$15.22B $1.33M $36.20 $38.41 $15.22B 14.43 $2.51
us Woori Financial WF US $62.70
-0.18
$15.21B $57.26K $62.24 $63.27 $15.21B 7.80 $8.03
us Mueller Industries MLI US $137.12
-0.87
$15.16B $176.41K $136.59 $140.35 $15.16B 17.97 $7.63
Tenet Healthcare Tenet Healthcare THC US $176.01
-1.39
$15.16B $406.64K $174.72 $181.11 $15.16B 9.14 $19.24
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $253.56
+2
$15.09B $18.65K $250.20 $259.09 $15.09B 21.95 $11.55
Blue Owl Capital Blue Owl Capital OWL US $9.50
+0.11
$14.81B $4.85M $9.45 $9.68 $14.81B 79.16 $0.12
Yum China Yum China YUMC US $42.58
-1.63
$14.75B $894.17K $42.42 $43.05 $14.75B 16.31 $2.61
James Hardie Industries James Hardie Industries JHX US $25.40
+3.29
$14.73B $2.50M $24.88 $25.52 $14.73B 133.60 $0.19
us BorgWarner BWA US $71.67
+1.61
$14.70B $626.61K $70.36 $71.99 $14.70B 41.67 $1.72
us Ovintiv Inc. OVV US $52.25
-2.54
$14.68B $1.39M $52.06 $53.18 $14.68B 17.18 $3.04
Toll Brothers Toll Brothers TOL US $157.04
+4.93
$14.68B $323.31K $151.88 $157.92 $14.68B 11.92 $13.17
us Carlisle Companies Incorporated CSL US $362.26
+5.89
$14.66B $116.40K $347.90 $364.22 $14.66B 21.14 $17.13
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.81
+1.24
$14.62B $327.10K $14.69 $14.88 $14.62B 16.09 $0.92
DT Midstream DT Midstream DTM US $142.99
+1.48
$14.59B $198.02K $139.86 $143.19 $14.59B 31.70 $4.51
Unum Unum UNM US $90.21
-1.54
$14.41B $591.40K $90.09 $92.32 $14.41B 19.52 $4.62
us Evercore EVR US $371.38
+1.18
$14.37B $85.72K $369.16 $379.72 $14.37B 20.91 $17.76
Jacobs Jacobs J US $121.19
-1.35
$14.31B $449.56K $120.83 $124.56 $14.31B 35.64 $3.40
us Toast TOST US $24.61
+0.8
$14.27B $3.04M $23.97 $24.90 $14.27B 36.72 $0.67
us Tencent Music Entertainment TME US $8.70
+0.06
$14.24B $4.10M $8.55 $8.77 $14.24B 10.35 $0.84
Ally Financial Ally Financial ALLY US $45.77
+0.59
$14.03B $699.09K $45.72 $46.46 $14.03B 11.10 $4.12
us UDR UDR US $37.78
+0.36
$14.00B $1.29M $37.56 $38.19 $14.00B 25.70 $1.47
Aramark Aramark ARMK US $53.13
-0.67
$13.97B $428.80K $52.99 $54.06 $13.97B 39.64 $1.34
us RPM RPM US $108.61
+1.49
$13.91B $220.94K $107.19 $109.37 $13.91B 20.92 $5.19
Omega Healthcare Investors Omega Healthcare Investors OHI US $44.38
-0.59
$13.84B $853.17K $44.27 $44.98 $13.84B 21.43 $2.07
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $209.35
-1.17
$13.72B $173.57K $208.73 $213.55 $13.72B 11.37 $18.41
us SK Telecom Co., Ltd. SKM US $35.69
-1.03
$13.70B $1.53M $34.82 $35.86 $13.70B 59.48 $0.60
us Dycom Industries DY US $455.57
-1.26
$13.68B $227.10K $444.00 $475.20 $13.68B 43.51 $10.47
us Aptiv APTV US $64.47
+2.54
$13.64B $762.40K $62.93 $64.86 $13.64B 38.37 $1.68
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency