비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.29T
시가 총액
$87B
총 거래량
BTC 56.08%   •   ETH 9.17%
지배력

결과 페이지 5 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Telefônica Brasil VIV US $12.87 —
-0.69
$20.56B — $44.00K — $12.81 — $12.88 — $20.56B — 16.49 $0.78 —
Banco de Chile Banco de Chile BCH US $40.60 —
+0.88
$20.51B — $11.46K — $39.93 — $40.71 — $20.51B — 16.43 $2.47 —
Reliance Reliance RS US $398.27 —
-1.32
$20.33B — $37.47K — $397.17 — $407.21 — $20.33B — 25.98 $15.33 —
RB Global, Inc. RB Global, Inc. RBA US $108.58 —
+1.16
$20.23B — $101.95K — $107.19 — $108.86 — $20.23B — 50.50 $2.15 —
Rogers Communications Rogers Communications RCI US $37.41 —
+0.62
$20.21B — $29.95K — $37.19 — $37.53 — $20.21B — 4.00 $9.34 —
RBC Bearings RBC Bearings RBC US $636.26 —
+1.68
$20.13B — $29.66K — $633.50 — $637.75 — $20.13B — 70.14 $9.07 —
Snap-on Incorporated Snap-on Incorporated SNA US $388.17 —
+1.86
$20.11B — $53.84K — $382.71 — $388.78 — $20.11B — 20.06 $19.35 —
us IonQ IONQ US $52.96 —
-1.58
$20.09B — $4.72M — $53.57 — $56.54 — $20.09B — 138.01 $0.39 —
Brown & Brown Brown & Brown BRO US $58.64 —
-0.69
$19.88B — $423.74K — $58.16 — $59.05 — $19.88B — 19.10 $3.07 —
International Paper Company International Paper Company IP US $37.26 —
+3.04
$19.73B — $1.16M — $36.41 — $37.28 — $19.73B — 0 -$5.19 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $50.24 —
-1.17
$19.70B — $267.54K — $49.50 — $50.80 — $19.70B — 0 -$1.04 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.11 —
-1.22
$19.70B — $684.73K — $37.86 — $38.72 — $19.70B — 7.38 $5.16 —
us DuPont de Nemours, Inc. DD US $48.57 —
+1.29
$19.67B — $781.76K — $48.27 — $48.86 — $19.67B — 127.81 $0.38 —
us Tyson Foods TSN US $55.86 —
-0.59
$19.67B — $503.77K — $55.70 — $56.22 — $19.67B — 43.98 $1.27 —
us STERIS STE US $200.93 —
+0.77
$19.58B — $155.96K — $199.34 — $202.53 — $19.58B — 25.33 $7.93 —
us International Flavors & Fragrances IFF US $76.52 —
+1.15
$19.54B — $445.95K — $76.28 — $77.31 — $19.54B — 23.69 $3.23 —
Hyatt Hotels Hyatt Hotels H US $205.75 —
+1.91
$19.37B — $69.29K — $203.79 — $205.79 — $19.37B — 0 -$0.33 —
LyondellBasell Industries LyondellBasell Industries LYB US $59.92 —
-3.06
$19.34B — $595.68K — $59.90 — $61.42 — $19.34B — 0 -$2.12 —
us Albemarle ALB US $163.10 —
-2.02
$19.24B — $554.79K — $162.92 — $168.82 — $19.24B — 0 -$3.42 —
Amcor Amcor AMCR US $41.59 —
+1.97
$19.23B — $934.68K — $40.93 — $41.72 — $19.23B — 33.27 $1.25 —
Grupo Cibest Grupo Cibest CIB US $80.74 —
+0.89
$19.16B — $34.47K — $79.91 — $81.34 — $19.16B — 10.44 $7.73 —
us Essex Property Trust ESS US $276.95 —
+0.93
$19.09B — $130.48K — $275.91 — $277.67 — $19.09B — 31.15 $8.89 —
BWX BWX BWXT US $206.15 —
+1.53
$18.89B — $141.13K — $205.80 — $210.93 — $18.89B — 55.11 $3.74 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.37 —
-0.37
$18.81B — $692.93K — $5.32 — $5.37 — $18.81B — 10.73 $0.50 —
Equifax Equifax EFX US $155.08 —
+0.16
$18.71B — $171.10K — $152.95 — $156.19 — $18.71B — 27.30 $5.68 —
us Lennox LII US $535.82 —
+3.82
$18.65B — $46.43K — $529.77 — $537.15 — $18.65B — 23.80 $22.51 —
us Fortive FTV US $61.10 —
+0.7
$18.63B — $358.33K — $60.84 — $61.34 — $18.63B — 35.94 $1.70 —
DigitalOcean DigitalOcean DOCN US $177.53 —
-0.16
$18.53B — $333.45K — $171.35 — $182.72 — $18.53B — 77.86 $2.28 —
us APi APG US $42.60 —
+1.84
$18.46B — $242.10K — $42.32 — $42.74 — $18.46B — 0 -$0.64 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.78 —
+1.43
$18.44B — $273.85K — $12.70 — $12.82 — $18.44B — 36.51 $0.35 —
us Coeur Mining CDE US $17.81 —
+1.6
$18.35B — $3.32M — $17.62 — $18.18 — $18.35B — 14.36 $1.24 —
us POSCO Holdings Inc. PKX US $60.55 —
-3.23
$18.32B — $46.00K — $60.41 — $60.98 — $18.32B — 32.37 $1.87 —
Global Payments Global Payments GPN US $66.91 —
+0.83
$18.30B — $324.69K — $65.81 — $67.35 — $18.30B — 24.59 $2.72 —
us Stellantis STLA US $6.32 —
-2.47
$18.30B — $4.03M — $6.30 — $6.34 — $18.30B — 0 -$8.68 —
us TELUS TU US $11.57 —
-0.81
$18.07B — $316.87K — $11.53 — $11.63 — $18.07B — 26.91 $0.43 —
us Samsara IOT US $30.94 —
-2.09
$18.03B — $267.69K — $30.27 — $31.45 — $18.03B — 309.39 $0.10 —
General Mills General Mills GIS US $33.39 —
+0.09
$17.82B — $1.31M — $33.21 — $33.60 — $17.82B — 8.16 $4.09 —
us WESCO WCC US $365.83 —
+4.07
$17.82B — $30.96K — $360.33 — $365.83 — $17.82B — 25.98 $14.08 —
us Weyerhaeuser Company WY US $24.64 —
+1.25
$17.76B — $1.51M — $24.48 — $24.69 — $17.76B — 43.99 $0.56 —
Magna Magna MGA US $65.10 —
+0.32
$17.72B — $40.10K — $64.95 — $65.89 — $17.72B — 27.46 $2.37 —
us Western Midstream Partners, LP WES US $42.72 —
-2.13
$17.65B — $82.47K — $42.65 — $43.63 — $17.65B — 14.05 $3.04 —
Franklin Resources Franklin Resources BEN US $33.85 —
+1.65
$17.59B — $696.57K — $33.69 — $34.03 — $17.59B — 25.83 $1.31 —
us ITT ITT US $195.63 —
+2.39
$17.58B — $55.48K — $193.93 — $195.91 — $17.58B — 34.50 $5.67 —
KeyCorp KeyCorp KEY-PK US $20.76 —
+1.18
$17.55B — $586.00 — $20.76 — $20.76 — $17.55B — 15.04 $1.38 —
us NVR NVR US $6,439.77 —
+2.61
$17.38B — $3.51K — $6,374.99 — $6,453.55 — $17.38B — 15.72 $409.43 —
us Zimmer Biomet ZBH US $88.57 —
+1.57
$17.13B — $259.26K — $87.32 — $88.78 — $17.13B — 22.94 $3.86 —
Invitation Homes Invitation Homes INVH US $28.72 —
+0.81
$17.06B — $1.22M — $28.61 — $28.83 — $17.06B — 30.23 $0.95 —
us Onto Innovation ONTO US $341.55 —
+7.1
$16.99B — $131.03K — $335.62 — $344.36 — $16.99B — 158.86 $2.15 —
IDEX IDEX IEX US $228.14 —
+1.99
$16.89B — $91.95K — $224.74 — $228.14 — $16.89B — 33.74 $6.76 —
us ZTO Express (Cayman) ZTO US $22.04 —
-0.81
$16.82B — $132.68K — $21.81 — $22.06 — $16.82B — 13.04 $1.69 —
KE KE BEKE US $15.11 —
-2.74
$16.81B — $444.25K — $15.02 — $15.21 — $16.81B — 34.34 $0.44 —
us Korea Electric Power KEP US $13.03 —
-1.25
$16.72B — $86.99K — $12.98 — $13.11 — $16.72B — 2.90 $4.49 —
us Kimco Realty KIM US $24.56 —
+0.29
$16.56B — $1.42M — $24.50 — $24.67 — $16.56B — 28.22 $0.87 —
Performance Food Group Company Performance Food Group Company PFGC US $104.86 —
+1.4
$16.47B — $105.92K — $102.79 — $104.95 — $16.47B — 49.93 $2.10 —
us Annaly Capital Management NLY US $22.27 —
+0.47
$16.32B — $1.46M — $22.20 — $22.39 — $16.32B — 7.18 $3.10 —
us Watsco WSO US $395.00 —
+2.84
$16.27B — $41.71K — $388.38 — $396.62 — $16.27B — 32.43 $12.18 —
us Generac GNRC US $276.26 —
+3.01
$16.26B — $74.38K — $273.51 — $278.20 — $16.26B — 86.60 $3.19 —
Textron Textron TXT US $93.39 —
+0.74
$16.24B — $192.36K — $92.98 — $94.17 — $16.24B — 17.82 $5.24 —
us W. P. Carey WPC US $72.00 —
-0.35
$16.04B — $328.95K — $71.97 — $73.10 — $16.04B — 30.76 $2.34 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $134.26 —
+0.86
$16.02B — $249.12K — $133.95 — $134.87 — $16.02B — 40.68 $3.30 —
us Alcoa AA US $60.53 —
-1.96
$15.97B — $587.72K — $60.26 — $61.78 — $15.97B — 15.52 $3.90 —
CF Industries CF Industries CF US $103.70 —
-2.03
$15.93B — $345.87K — $103.50 — $104.91 — $15.93B — 9.34 $11.10 —
Broadridge Financial Broadridge Financial BR US $136.55 —
-2.21
$15.79B — $213.12K — $136.01 — $139.23 — $15.79B — 14.60 $9.35 —
Alamos Gold Alamos Gold AGI US $37.49 —
+0.47
$15.74B — $209.42K — $37.21 — $38.41 — $15.74B — 14.93 $2.51 —
Sun Communities Sun Communities SUI US $122.37 —
+0.36
$15.65B — $117.35K — $122.14 — $123.03 — $15.65B — 0 -$0.48 —
us Best Buy BBY US $74.20 —
+1.49
$15.64B — $415.77K — $72.74 — $74.38 — $15.64B — 13.74 $5.40 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $295.20 —
+3.99
$15.59B — $184.10K — $289.77 — $302.16 — $15.59B — 131.20 $2.25 —
Banco Santander-Chile Banco Santander-Chile BSAC US $33.03 —
+0.66
$15.56B — $10.58K — $32.79 — $33.27 — $15.56B — 13.88 $2.38 —
Tenet Healthcare Tenet Healthcare THC US $179.64 —
+0.6
$15.47B — $61.98K — $178.92 — $181.11 — $15.47B — 9.33 $19.24 —
us Mueller Industries MLI US $138.93 —
+0.43
$15.36B — $68.10K — $138.66 — $140.35 — $15.36B — 18.20 $7.63 —
us Regal Rexnord RRX US $230.66 —
+4.1
$15.35B — $62.36K — $226.60 — $231.28 — $15.35B — 53.76 $4.29 —
us Clean Harbors CLH US $289.60 —
+0.82
$15.30B — $29.21K — $286.42 — $289.87 — $15.30B — 39.24 $7.38 —
us Genuine Parts Company GPC US $109.15 —
+2.86
$15.19B — $216.93K — $107.12 — $109.69 — $15.19B — 248.06 $0.44 —
us Woori Financial WF US $62.58 —
-0.52
$15.18B — $5.41K — $62.24 — $63.27 — $15.18B — 7.79 $8.03 —
Masco Masco MAS US $75.01 —
+3.28
$15.13B — $275.80K — $73.60 — $75.01 — $15.13B — 18.56 $4.04 —
us Deckers Outdoor DECK US $108.56 —
+2.68
$15.08B — $262.10K — $107.39 — $108.77 — $15.08B — 15.46 $7.02 —
Yum China Yum China YUMC US $42.98 —
-0.69
$14.89B — $129.01K — $42.81 — $43.05 — $14.89B — 16.46 $2.61 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $250.20 —
+0.61
$14.89B — $1.31K — $250.20 — $259.09 — $14.89B — 21.66 $11.55 —
Blue Owl Capital Blue Owl Capital OWL US $9.54 —
+0.58
$14.88B — $1.27M — $9.45 — $9.68 — $14.88B — 79.54 $0.12 —
us Ovintiv Inc. OVV US $52.22 —
-2.59
$14.67B — $424.19K — $52.12 — $53.18 — $14.67B — 17.17 $3.04 —
Unum Unum UNM US $91.75 —
+0.14
$14.66B — $271.39K — $90.88 — $92.32 — $14.66B — 19.85 $4.62 —
James Hardie Industries James Hardie Industries JHX US $25.17 —
+2.36
$14.61B — $566.29K — $24.88 — $25.18 — $14.61B — 132.47 $0.19 —
Toll Brothers Toll Brothers TOL US $155.75 —
+4.06
$14.56B — $100.87K — $151.88 — $155.75 — $14.56B — 11.82 $13.17 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.72 —
-7.07
$14.53B — $73.34K — $14.71 — $14.88 — $14.53B — 16.00 $0.92 —
us BorgWarner BWA US $70.73 —
+0.24
$14.51B — $135.49K — $70.50 — $71.94 — $14.51B — 41.12 $1.72 —
us Carlisle Companies Incorporated CSL US $357.06 —
+4.37
$14.45B — $40.15K — $347.90 — $357.98 — $14.45B — 20.84 $17.13 —
Jacobs Jacobs J US $122.03 —
-0.67
$14.41B — $163.47K — $122.03 — $124.56 — $14.41B — 35.88 $3.40 —
DT Midstream DT Midstream DTM US $140.54 —
-0.26
$14.34B — $77.22K — $139.86 — $141.50 — $14.34B — 31.16 $4.51 —
us Tencent Music Entertainment TME US $8.72 —
+0.35
$14.28B — $1.39M — $8.55 — $8.77 — $14.28B — 10.38 $0.84 —
us Evercore EVR US $367.04 —
-1.81
$14.20B — $244.34K — $365.01 — $381.47 — $14.20B — 20.66 $17.76 —
Ally Financial Ally Financial ALLY US $46.30 —
+1.69
$14.19B — $184.60K — $45.81 — $46.30 — $14.19B — 11.23 $4.12 —
Aramark Aramark ARMK US $53.93 —
+0.78
$14.18B — $163.18K — $53.55 — $54.06 — $14.18B — 40.24 $1.34 —
us Toast TOST US $24.28 —
-0.53
$14.08B — $637.50K — $23.97 — $24.46 — $14.08B — 36.23 $0.67 —
us UDR UDR US $38.00 —
+0.92
$14.08B — $716.60K — $37.87 — $38.19 — $14.08B — 25.85 $1.47 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $302.19 —
+1.3
$14.02B — $66.96K — $299.69 — $307.48 — $14.02B — 16.25 $18.59 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $212.69 —
+0.42
$13.93B — $120.12K — $210.99 — $213.55 — $13.93B — 11.55 $18.41 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $44.45 —
-0.43
$13.86B — $409.59K — $44.45 — $44.98 — $13.86B — 21.47 $2.07 —
us RPM RPM US $108.03 —
+0.92
$13.84B — $75.45K — $107.19 — $108.22 — $13.84B — 20.81 $5.19 —
us Dycom Industries DY US $459.55 —
-0.4
$13.80B — $56.86K — $458.20 — $475.20 — $13.80B — 43.89 $10.47 —
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $21.48 —
+0.07
$13.66B — $1.36M — $21.41 — $21.61 — $13.66B — 1.48 $14.48 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency