홈
주식

결과 페이지 5 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

미국 (2290)

NYSE (2290)

모든 업종

모든 산업

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Nomura NMR	$7.16 —	+2.58	$21.01B —	$2.68M —	$7.05 —	$7.18 —	$21.01B —	9.29	$0.77 —
Tenaris S.A. TS	$39.95 —	+0.83	$20.93B —	$659.65K —	$39.33 —	$39.95 —	$20.93B —	10.73	$3.72 —
Rogers Communications RCI	$38.34 —	+1.48	$20.83B —	$709.06K —	$37.71 —	$38.42 —	$20.83B —	4.33	$8.85 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK	$20.92 —	-0.9	$20.72B —	$313.44K —	$20.70 —	$21.06 —	$20.72B —	16.09	$1.30 —
Ralph Lauren RL	$339.88 —	+3.95	$20.61B —	$592.02K —	$329.24 —	$343.44 —	$20.61B —	25.12	$13.53 —
Texas Pacific Land TPL	$896.43 —	+1.46	$20.60B —	$133.78K —	$880.50 —	$909.82 —	$20.60B —	43.28	$20.71 —
TELUS TU	$13.28 —	-0.67	$20.56B —	$7.26M —	$13.26 —	$13.46 —	$20.56B —	24.14	$0.55 —
Church & Dwight CHD	$84.02 —	+0.82	$20.47B —	$2.24M —	$83.23 —	$85.11 —	$20.47B —	26.50	$3.17 —
Tyler TYL	$472.77 —	+1.45	$20.45B —	$468.17K —	$468.93 —	$481.57 —	$20.45B —	65.75	$7.19 —
NVR NVR	$7,388.82 —	+3.15	$20.42B —	$12.93K —	$7,230.76 —	$7,461.22 —	$20.42B —	16.23	$455.15 —
Telefônica Brasil VIV	$12.74 —	+0.47	$20.42B —	$921.46K —	$12.60 —	$12.78 —	$20.42B —	18.19	$0.70 —
KE BEKE	$17.50 —	+2.82	$20.41B —	$6.35M —	$17.08 —	$17.68 —	$20.41B —	41.66	$0.42 —
Darden Restaurants DRI	$174.72 —	+3.26	$20.37B —	$2.20M —	$169.53 —	$175.38 —	$20.37B —	18.72	$9.33 —
NiSource NI	$42.78 —	+0.9	$20.24B —	$3.62M —	$42.27 —	$42.89 —	$20.24B —	22.51	$1.90 —
Curtiss-Wright CW	$536.00 —	+0.04	$20.20B —	$181.85K —	$521.66 —	$539.74 —	$20.20B —	43.68	$12.27 —
Toast TOST	$33.95 —	+4.14	$19.96B —	$9.72M —	$32.78 —	$34.67 —	$19.96B —	77.15	$0.44 —
XPeng XPEV	$20.36 —	+1.34	$19.91B —	$10.14M —	$19.84 —	$20.60 —	$19.91B —	0	-$0.64 —
International Paper Company IP	$37.67 —	+5.81	$19.89B —	$5.51M —	$35.82 —	$38.10 —	$19.89B —	0	-$1.18 —
STMicroelectronics STM	$21.97 —	+3.63	$19.82B —	$5.16M —	$21.25 —	$22.20 —	$19.82B —	37.87	$0.58 —
Credicorp BAP	$247.85 —	-0.19	$19.67B —	$374.34K —	$240.00 —	$249.38 —	$19.67B —	10.51	$23.57 —
Coterra Energy Inc. CTRA	$25.75 —	+1.38	$19.65B —	$5.29M —	$25.20 —	$25.80 —	$19.65B —	11.92	$2.16 —
InterContinental Hotels IHG	$130.56 —	+4.73	$19.64B —	$204.64K —	$126.42 —	$130.81 —	$19.64B —	26.37	$4.95 —
Amcor AMCR	$8.50 —	+1.67	$19.62B —	$30.93M —	$8.36 —	$8.56 —	$19.62B —	28.33	$0.30 —
CGI GIB	$87.67 —	+2.05	$19.61B —	$285.80K —	$85.88 —	$88.44 —	$19.61B —	16.79	$5.22 —
KeyCorp KEY	$17.82 —	+3.12	$19.54B —	$16.28M —	$17.32 —	$17.98 —	$19.54B —	22.00	$0.81 —
Teck Resources TECK	$39.88 —	+4.32	$19.52B —	$5.96M —	$38.50 —	$40.32 —	$19.52B —	22.78	$1.75 —
West Pharmaceutical Services WST	$271.07 —	+5.16	$19.50B —	$653.13K —	$258.85 —	$272.06 —	$19.50B —	40.15	$6.75 —
Expeditors International of Washington EXPD	$143.21 —	+3.55	$19.44B —	$1.20M —	$139.16 —	$143.83 —	$19.44B —	23.32	$6.14 —
Tyson Foods TSN	$53.67 —	+1.82	$18.95B —	$2.49M —	$52.90 —	$54.10 —	$18.95B —	40.35	$1.33 —
Bunge BG	$94.58 —	+1.92	$18.92B —	$1.37M —	$92.56 —	$95.33 —	$18.92B —	10.65	$8.88 —
Brookfield Renewable Partners L.P BEP	$28.48 —	-0.14	$18.74B —	$1.42M —	$28.22 —	$28.82 —	$18.74B —	0	-$0.87 —
HubSpot HUBS	$355.35 —	-0.55	$18.72B —	$1.01M —	$344.41 —	$360.96 —	$18.72B —	0	-$0.07 —
DICK'S Sporting Goods DKS	$208.45 —	+2.88	$18.69B —	$1.33M —	$203.28 —	$212.58 —	$18.69B —	14.55	$14.32 —
Burlington Stores BURL	$296.51 —	+5.01	$18.69B —	$1.36M —	$283.52 —	$298.01 —	$18.69B —	34.96	$8.48 —
Coca-Cola FEMSA, S.A.B. de C.V. KOF	$88.39 —	+1.01	$18.57B —	$139.70K —	$87.62 —	$89.19 —	$18.57B —	35.78	$2.47 —
The Hartford Insurance Group, Inc. HIG-PG	$24.95 —	+0.44	$18.53B —	$19.60K —	$24.75 —	$24.97 —	$18.53B —	3.41	$7.30 —
Twilio TWLO	$120.57 —	+1.42	$18.50B —	$1.58M —	$114.72 —	$120.86 —	$18.50B —	294.07	$0.41 —
Banco de Chile BCH	$36.37 —	+0.19	$18.37B —	$245.87K —	$36.27 —	$36.71 —	$18.37B —	13.42	$2.71 —
McCormick & Company, Incorporated MKC	$68.16 —	+1.01	$18.29B —	$2.94M —	$67.64 —	$68.88 —	$18.29B —	23.66	$2.88 —
Zimmer Biomet ZBH	$92.18 —	+3.49	$18.27B —	$2.55M —	$89.36 —	$92.98 —	$18.27B —	22.87	$4.03 —
United Microelectronics UMC	$7.24 —	+1.69	$18.18B —	$11.54M —	$7.11 —	$7.31 —	$18.18B —	13.40	$0.54 —
Circle Internet CRCL	$71.33 —	+6.57	$18.15B —	$19.33M —	$66.14 —	$72.33 —	$18.15B —	0	-$0.86 —
Guidewire Software GWRE	$212.99 —	+1.33	$18.11B —	$366.59K —	$207.88 —	$216.09 —	$18.11B —	262.95	$0.81 —
Essex Property Trust ESS	$261.20 —	+2.14	$18.04B —	$272.44K —	$256.10 —	$262.13 —	$18.04B —	19.87	$13.14 —
Centene CNC	$36.50 —	+4.79	$17.94B —	$6.86M —	$35.00 —	$36.70 —	$17.94B —	0	-$10.67 —
RB Global, Inc. RBA	$96.22 —	+0.21	$17.91B —	$1.33M —	$95.08 —	$96.78 —	$17.91B —	45.60	$2.11 —
Genuine Parts Company GPC	$128.56 —	+2.82	$17.88B —	$888.57K —	$125.61 —	$130.21 —	$17.88B —	22.12	$5.81 —
Fortive FTV	$52.82 —	+3.89	$17.87B —	$3.32M —	$50.92 —	$53.32 —	$17.87B —	20.79	$2.54 —
TechnipFMC FTI	$44.14 —	+1.49	$17.86B —	$1.95M —	$43.15 —	$44.43 —	$17.86B —	19.88	$2.22 —
Global Payments GPN	$73.49 —	+2.83	$17.83B —	$1.61M —	$72.12 —	$74.66 —	$17.83B —	11.15	$6.59 —
Packaging Corporation of America PKG	$197.31 —	+2.94	$17.75B —	$544.91K —	$192.58 —	$198.50 —	$17.75B —	19.93	$9.90 —
Gartner IT	$234.18 —	+4.48	$17.74B —	$1.47M —	$223.07 —	$240.25 —	$17.74B —	20.45	$11.45 —
GoDaddy GDDY	$127.06 —	+2.28	$17.59B —	$1.41M —	$123.69 —	$128.12 —	$17.59B —	21.94	$5.79 —
Snap-on Incorporated SNA	$335.90 —	+2.17	$17.52B —	$364.64K —	$329.99 —	$339.92 —	$17.52B —	17.63	$19.05 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS	$25.40 —	+0.99	$17.35B —	$726.79K —	$25.07 —	$25.46 —	$17.35B —	12.82	$1.98 —
Yum China YUMC	$48.02 —	+1.37	$17.32B —	$1.09M —	$46.35 —	$48.47 —	$17.32B —	19.92	$2.41 —
International Flavors & Fragrances IFF	$67.45 —	+4.48	$17.29B —	$1.93M —	$64.78 —	$68.07 —	$17.29B —	0	-$1.85 —
Invitation Homes INVH	$28.19 —	+0.86	$17.28B —	$5.45M —	$27.90 —	$28.42 —	$17.28B —	29.67	$0.95 —
Southwest Airlines LUV	$32.80 —	+5.26	$17.23B —	$6.86M —	$31.31 —	$33.24 —	$17.23B —	52.06	$0.63 —
State Street Corporation STT-PG	$22.35 —	+0.31	$17.18B —	$40.32K —	$22.21 —	$22.39 —	$17.18B —	3.03	$7.38 —
Pentair PNR	$104.79 —	+3.26	$17.18B —	$1.35M —	$102.23 —	$106.22 —	$17.18B —	26.66	$3.93 —
Sociedad Química y Minera de Chile SQM	$59.54 —	-1.62	$17.01B —	$2.15M —	$58.00 —	$60.57 —	$17.01B —	0	-$1.83 —
Pinterest PINS	$24.96 —	+0.6	$16.97B —	$12.48M —	$24.39 —	$25.14 —	$16.97B —	8.75	$2.85 —
Tenet Healthcare THC	$191.96 —	+2.83	$16.96B —	$799.15K —	$187.52 —	$194.72 —	$16.96B —	13.05	$14.70 —
KeyCorp KEY-PK	$21.13 —	+0.14	$16.94B —	$126.05K —	$21.10 —	$21.36 —	$16.94B —	14.98	$1.41 —
Unity Software U	$38.77 —	+2.81	$16.59B —	$8.02M —	$36.91 —	$39.66 —	$16.59B —	0	-$1.08 —
Sun Communities SUI	$128.23 —	+2.41	$16.50B —	$545.67K —	$125.39 —	$128.53 —	$16.50B —	0	-$2.78 —
GFL Environmental GFL	$45.14 —	-2.29	$16.40B —	$3.12M —	$44.52 —	$45.55 —	$16.40B —	265.52	$0.17 —
TransUnion TRU	$83.87 —	+4.04	$16.34B —	$1.77M —	$81.33 —	$84.78 —	$16.34B —	39.19	$2.14 —
Lennox LII	$465.12 —	+4.7	$16.34B —	$654.41K —	$445.72 —	$470.40 —	$16.34B —	19.65	$23.67 —
Brookfield Infrastructure Partners L.P. BIP	$35.21 —	+0.49	$16.32B —	$710.82K —	$34.97 —	$35.59 —	$16.32B —	52.55	$0.67 —
nVent Electric NVT	$100.55 —	-0.96	$16.22B —	$3.56M —	$97.08 —	$102.11 —	$16.22B —	55.86	$1.80 —
POSCO Holdings Inc. PKX	$53.45 —	-0.83	$16.17B —	$107.08K —	$52.24 —	$53.69 —	$16.17B —	45.68	$1.17 —
Best Buy BBY	$76.45 —	+3.62	$16.16B —	$3.17M —	$74.62 —	$78.49 —	$16.16B —	21.06	$3.63 —
DuPont de Nemours, Inc. DD	$38.54 —	+3.83	$16.15B —	$3.91M —	$37.25 —	$38.85 —	$16.15B —	22.27	$1.73 —
Aptiv APTV	$74.13 —	+5.48	$16.14B —	$3.11M —	$71.01 —	$74.69 —	$16.14B —	56.15	$1.32 —
Fidelity National Financial FNF	$59.04 —	+2.89	$16.04B —	$1.22M —	$57.70 —	$59.37 —	$16.04B —	13.82	$4.27 —
Mid-America Apartment Communities MAA	$133.61 —	+2.09	$16.04B —	$1.61M —	$131.05 —	$134.13 —	$16.04B —	28.30	$4.72 —
US Foods Holding USFD	$71.10 —	+1.5	$16.01B —	$1.90M —	$70.00 —	$71.89 —	$16.01B —	29.62	$2.40 —
Western Midstream Partners, LP WES	$38.96 —	+0.13	$15.90B —	$875.46K —	$38.60 —	$39.05 —	$15.90B —	11.52	$3.38 —
Grupo Cibest CIB	$60.62 —	-1.49	$15.80B —	$285.04K —	$60.04 —	$61.50 —	$15.80B —	7.38	$8.21 —
Dow DOW	$22.20 —	+5.97	$15.78B —	$19.59M —	$21.24 —	$22.45 —	$15.78B —	0	-$1.61 —
Weyerhaeuser Company WY	$21.78 —	+1.92	$15.71B —	$5.08M —	$21.41 —	$22.14 —	$15.71B —	47.34	$0.46 —
XPO XPO	$132.53 —	+5.48	$15.61B —	$1.55M —	$125.44 —	$138.07 —	$15.61B —	47.67	$2.78 —
BWX BWXT	$169.81 —	-3.12	$15.53B —	$1.74M —	$164.01 —	$174.73 —	$15.53B —	50.68	$3.35 —
Pan American Silver PAAS	$36.74 —	+0.71	$15.51B —	$3.87M —	$35.82 —	$37.12 —	$15.51B —	21.23	$1.73 —
Carpenter Technology CRS	$309.42 —	+1.32	$15.42B —	$781.62K —	$295.23 —	$309.64 —	$15.42B —	37.87	$8.17 —
Jacobs J	$128.77 —	-0.31	$15.39B —	$2.44M —	$125.55 —	$131.65 —	$15.39B —	49.91	$2.58 —
ZTO Express (Cayman) ZTO	$19.22 —	+1.42	$15.38B —	$1.32M —	$18.97 —	$19.35 —	$15.38B —	12.64	$1.52 —
APi APG	$36.86 —	+0.24	$15.33B —	$1.97M —	$36.10 —	$37.17 —	$15.33B —	102.38	$0.36 —
MasTec MTZ	$193.08 —	+0.66	$15.24B —	$640.45K —	$187.21 —	$195.65 —	$15.24B —	45.86	$4.21 —
YPF Sociedad Anónima YPF	$35.70 —	-3.54	$15.18B —	$2.15M —	$35.25 —	$36.92 —	$15.18B —	0	-$1.18 —
Performance Food Group Company PFGC	$96.65 —	+2.49	$15.16B —	$826.54K —	$94.36 —	$97.46 —	$15.16B —	46.24	$2.09 —
Ryan Specialty RYAN	$57.31 —	+0.97	$15.15B —	$778.08K —	$56.38 —	$57.84 —	$15.15B —	108.13	$0.53 —
Hyatt Hotels H	$158.48 —	+6.06	$15.13B —	$738.15K —	$150.93 —	$158.84 —	$15.13B —	0	-$0.73 —
Annaly Capital Management NLY	$21.99 —	+1.71	$15.02B —	$6.73M —	$21.67 —	$22.10 —	$15.02B —	9.73	$2.26 —
KeyCorp KEY-PI	$25.05 —	+0.4	$14.97B —	$21.05K —	$24.96 —	$25.09 —	$14.97B —	10.12	$2.48 —
Jones Lang LaSalle Incorporated JLL	$314.87 —	+4.38	$14.92B —	$307.08K —	$305.82 —	$316.12 —	$14.92B —	24.14	$13.04 —
IonQ IONQ	$41.71 —	+1.73	$14.78B —	$29.19M —	$38.00 —	$42.74 —	$14.78B —	0	-$5.84 —
Universal Health Services, Inc. UHS	$231.92 —	+2.9	$14.76B —	$679.40K —	$227.50 —	$235.48 —	$14.76B —	11.03	$21.01 —
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}