비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.25T
시가 총액
$81.64B
총 거래량
BTC 55.88%   •   ETH 9.13%
지배력

결과 페이지 5 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Omnicom OMC US $71.35 —
-6.5
$20.34B — $6.62M — $70.89 — $75.59 — $20.34B — 0 -$0.37 —
Banco de Chile Banco de Chile BCH US $40.21 —
-0.1
$20.31B — $231.13K — $39.93 — $40.75 — $20.31B — 16.27 $2.47 —
Rogers Communications Rogers Communications RCI US $37.57 —
+1.1
$20.30B — $604.55K — $37.11 — $37.63 — $20.30B — 4.02 $9.34 —
US Foods Holding US Foods Holding USFD US $91.91 —
-1.96
$20.24B — $5.39M — $91.78 — $95.65 — $20.24B — 30.94 $2.97 —
Reliance Reliance RS US $396.34 —
-1.92
$20.23B — $467.17K — $394.00 — $407.21 — $20.23B — 25.85 $15.33 —
RBC Bearings RBC Bearings RBC US $639.18 —
+2.15
$20.22B — $528.32K — $628.81 — $640.00 — $20.22B — 70.47 $9.07 —
us Telefônica Brasil VIV US $12.59 —
-2.85
$20.12B — $661.13K — $12.58 — $12.89 — $20.12B — 16.14 $0.78 —
Snap-on Incorporated Snap-on Incorporated SNA US $387.25 —
+1.57
$20.06B — $271.28K — $382.71 — $390.36 — $20.06B — 20.01 $19.35 —
Brown & Brown Brown & Brown BRO US $59.10 —
+0.1
$20.03B — $3.25M — $58.16 — $59.10 — $20.03B — 19.25 $3.07 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $50.45 —
-0.79
$19.78B — $2.25M — $49.50 — $50.89 — $19.78B — 0 -$1.04 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.21 —
-0.96
$19.75B — $11.02M — $37.86 — $38.90 — $19.75B — 7.40 $5.16 —
us STERIS STE US $202.61 —
+1.61
$19.75B — $997.45K — $199.34 — $203.04 — $19.75B — 25.54 $7.93 —
us International Flavors & Fragrances IFF US $76.72 —
+1.41
$19.59B — $1.56M — $76.28 — $77.58 — $19.59B — 23.75 $3.23 —
us Tyson Foods TSN US $55.46 —
-1.32
$19.53B — $6.99M — $54.63 — $56.43 — $19.53B — 43.66 $1.27 —
International Paper Company International Paper Company IP US $36.82 —
+1.83
$19.50B — $6.25M — $36.41 — $37.83 — $19.50B — 0 -$5.19 —
LyondellBasell Industries LyondellBasell Industries LYB US $60.07 —
-2.82
$19.39B — $8.51M — $59.23 — $61.42 — $19.39B — 0 -$2.12 —
us DuPont de Nemours, Inc. DD US $47.71 —
-0.5
$19.33B — $3.18M — $47.41 — $48.86 — $19.33B — 125.55 $0.38 —
Grupo Cibest Grupo Cibest CIB US $81.45 —
+1.89
$19.33B — $555.38K — $79.91 — $82.14 — $19.33B — 10.53 $7.73 —
Hyatt Hotels Hyatt Hotels H US $202.09 —
+0.1
$19.03B — $834.84K — $200.91 — $206.86 — $19.03B — 0 -$0.33 —
Amcor Amcor AMCR US $41.08 —
+0.76
$18.99B — $2.50M — $40.93 — $41.83 — $18.99B — 32.86 $1.25 —
us Albemarle ALB US $160.35 —
-3.73
$18.91B — $2.95M — $154.51 — $168.82 — $18.91B — 0 -$3.42 —
us Essex Property Trust ESS US $273.71 —
-0.25
$18.87B — $459.01K — $273.89 — $277.67 — $18.87B — 30.78 $8.89 —
BWX BWX BWXT US $205.40 —
+1.15
$18.82B — $2.28M — $202.78 — $210.93 — $18.82B — 54.91 $3.74 —
us Fortive FTV US $61.03 —
+0.58
$18.61B — $1.86M — $60.39 — $61.34 — $18.61B — 35.89 $1.70 —
Equifax Equifax EFX US $153.93 —
-0.59
$18.57B — $1.71M — $152.95 — $156.43 — $18.57B — 27.10 $5.68 —
us Lennox LII US $532.43 —
+3.16
$18.53B — $264.55K — $529.77 — $543.67 — $18.53B — 23.65 $22.51 —
us Samsara IOT US $31.69 —
+0.28
$18.47B — $3.74M — $30.27 — $31.77 — $18.47B — 316.89 $0.10 —
us APi APG US $42.54 —
+1.75
$18.43B — $4.38M — $42.19 — $42.74 — $18.43B — 0 -$0.64 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.25 —
-2.42
$18.41B — $5.89M — $5.21 — $5.38 — $18.41B — 10.50 $0.50 —
us Stellantis STLA US $6.34 —
-2.01
$18.37B — $16.87M — $6.30 — $6.43 — $18.37B — 0 -$8.68 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.73 —
+1.03
$18.37B — $3.86M — $12.70 — $12.96 — $18.37B — 36.37 $0.35 —
us POSCO Holdings Inc. PKX US $60.69 —
-3
$18.36B — $472.52K — $60.34 — $60.98 — $18.36B — 32.45 $1.87 —
Global Payments Global Payments GPN US $66.88 —
+0.78
$18.29B — $1.93M — $65.81 — $67.98 — $18.29B — 24.58 $2.72 —
DigitalOcean DigitalOcean DOCN US $173.27 —
-2.55
$18.08B — $3.89M — $169.69 — $182.72 — $18.08B — 75.99 $2.28 —
us Coeur Mining CDE US $17.51 —
-0.11
$18.04B — $45.03M — $17.02 — $18.18 — $18.04B — 14.12 $1.24 —
us TELUS TU US $11.54 —
-1.03
$18.02B — $6.08M — $11.43 — $11.63 — $18.02B — 26.83 $0.43 —
General Mills General Mills GIS US $33.42 —
+0.18
$17.84B — $13.83M — $33.21 — $33.77 — $17.84B — 8.17 $4.09 —
us WESCO WCC US $365.36 —
+3.83
$17.79B — $393.98K — $360.33 — $369.18 — $17.79B — 25.94 $14.08 —
Magna Magna MGA US $65.35 —
+0.71
$17.79B — $1.09M — $64.83 — $66.22 — $17.79B — 27.57 $2.37 —
us Western Midstream Partners, LP WES US $42.96 —
-1.65
$17.75B — $993.61K — $42.59 — $43.63 — $17.75B — 14.13 $3.04 —
us ITT ITT US $196.81 —
+3
$17.68B — $733.46K — $193.52 — $197.67 — $17.68B — 34.71 $5.67 —
us Weyerhaeuser Company WY US $24.32 —
-0.04
$17.54B — $7.92M — $24.32 — $24.86 — $17.54B — 43.42 $0.56 —
us NVR NVR US $6,490.93 —
+3.43
$17.52B — $20.59K — $6,374.99 — $6,558.01 — $17.52B — 15.85 $409.43 —
KeyCorp KeyCorp KEY-PK US $20.65 —
+0.63
$17.45B — $8.50K — $20.54 — $20.77 — $17.45B — 14.96 $1.38 —
Franklin Resources Franklin Resources BEN US $33.05 —
-0.72
$17.17B — $4.43M — $32.88 — $34.03 — $17.17B — 25.22 $1.31 —
us Zimmer Biomet ZBH US $87.97 —
+0.93
$17.02B — $1.59M — $87.32 — $88.81 — $17.02B — 22.79 $3.86 —
Invitation Homes Invitation Homes INVH US $28.41 —
-0.28
$16.88B — $5.20M — $28.27 — $28.83 — $16.88B — 29.90 $0.95 —
us ZTO Express (Cayman) ZTO US $22.00 —
-1.03
$16.79B — $1.16M — $21.81 — $22.07 — $16.79B — 13.01 $1.69 —
us Korea Electric Power KEP US $13.00 —
-1.44
$16.69B — $841.20K — $12.98 — $13.11 — $16.69B — 2.89 $4.49 —
IDEX IDEX IEX US $224.93 —
+0.55
$16.65B — $715.48K — $224.74 — $228.26 — $16.65B — 33.27 $6.76 —
us Onto Innovation ONTO US $333.76 —
+4.65
$16.60B — $1.80M — $332.17 — $344.36 — $16.60B — 155.23 $2.15 —
KE KE BEKE US $14.91 —
-3.93
$16.59B — $3.75M — $14.89 — $15.21 — $16.59B — 33.88 $0.44 —
us Watsco WSO US $401.04 —
+4.33
$16.52B — $284.09K — $388.38 — $401.34 — $16.52B — 32.92 $12.18 —
us Kimco Realty KIM US $24.38 —
-0.45
$16.44B — $4.49M — $24.30 — $24.67 — $16.44B — 28.02 $0.87 —
us Generac GNRC US $279.15 —
+4.08
$16.43B — $1.54M — $273.51 — $289.00 — $16.43B — 87.50 $3.19 —
Performance Food Group Company Performance Food Group Company PFGC US $103.62 —
+0.2
$16.28B — $1.31M — $102.79 — $105.46 — $16.28B — 49.34 $2.10 —
us Annaly Capital Management NLY US $22.21 —
+0.23
$16.27B — $14.31M — $22.06 — $22.39 — $16.27B — 7.16 $3.10 —
Broadridge Financial Broadridge Financial BR US $137.60 —
-1.45
$15.91B — $1.09M — $136.01 — $139.23 — $15.91B — 14.71 $9.35 —
us W. P. Carey WPC US $71.22 —
-1.4
$15.86B — $1.48M — $70.95 — $73.10 — $15.86B — 30.43 $2.34 —
CF Industries CF Industries CF US $102.93 —
-2.76
$15.81B — $2.78M — $101.43 — $104.91 — $15.81B — 9.27 $11.10 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $132.50 —
-0.46
$15.81B — $682.16K — $131.84 — $134.87 — $15.81B — 40.15 $3.30 —
us Best Buy BBY US $74.73 —
+3.59
$15.75B — $2.76M — $72.74 — $75.70 — $15.75B — 13.83 $5.40 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $297.37 —
+4.75
$15.71B — $1.70M — $284.43 — $302.16 — $15.71B — 132.16 $2.25 —
us Alcoa AA US $59.37 —
-3.82
$15.67B — $3.85M — $58.98 — $61.78 — $15.67B — 15.22 $3.90 —
Textron Textron TXT US $89.47 —
-3.47
$15.56B — $4.31M — $87.17 — $94.17 — $15.56B — 17.07 $5.24 —
Banco Santander-Chile Banco Santander-Chile BSAC US $32.64 —
-0.55
$15.38B — $363.39K — $32.68 — $33.27 — $15.38B — 13.71 $2.38 —
Alamos Gold Alamos Gold AGI US $36.34 —
-2.6
$15.26B — $5.73M — $35.68 — $38.41 — $15.26B — 14.47 $2.51 —
us Clean Harbors CLH US $288.60 —
+0.47
$15.25B — $275.96K — $285.63 — $291.34 — $15.25B — 39.10 $7.38 —
us Mueller Industries MLI US $137.39 —
-0.68
$15.19B — $584.30K — $136.24 — $140.35 — $15.19B — 18.00 $7.63 —
us Woori Financial WF US $62.55 —
-0.41
$15.17B — $200.59K — $62.18 — $63.27 — $15.17B — 7.78 $8.03 —
us Deckers Outdoor DECK US $109.11 —
+3.21
$15.15B — $1.69M — $107.39 — $110.59 — $15.15B — 15.54 $7.02 —
Sun Communities Sun Communities SUI US $118.46 —
-2.82
$15.15B — $807.32K — $118.37 — $123.03 — $15.15B — 0 -$0.48 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $254.31 —
+2.3
$15.13B — $172.20K — $250.20 — $259.09 — $15.13B — 22.01 $11.55 —
us Genuine Parts Company GPC US $108.70 —
+2.43
$15.12B — $1.46M — $107.12 — $111.31 — $15.12B — 247.04 $0.44 —
us Regal Rexnord RRX US $226.78 —
+2.37
$15.10B — $659.12K — $226.60 — $232.64 — $15.10B — 52.86 $4.29 —
Masco Masco MAS US $74.38 —
+2.42
$15.01B — $1.69M — $73.60 — $76.16 — $15.01B — 18.41 $4.04 —
Yum China Yum China YUMC US $42.93 —
-0.81
$14.88B — $1.86M — $42.42 — $43.06 — $14.88B — 16.44 $2.61 —
Tenet Healthcare Tenet Healthcare THC US $172.57 —
-3.32
$14.86B — $2.60M — $171.47 — $181.11 — $14.86B — 8.96 $19.24 —
Blue Owl Capital Blue Owl Capital OWL US $9.53 —
+0.42
$14.86B — $15.06M — $9.39 — $9.68 — $14.86B — 79.41 $0.12 —
us BorgWarner BWA US $71.84 —
+1.84
$14.74B — $1.78M — $70.36 — $72.43 — $14.74B — 41.76 $1.72 —
us Ovintiv Inc. OVV US $52.41 —
-2.24
$14.73B — $7.12M — $52.02 — $53.18 — $14.73B — 17.24 $3.04 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.88 —
+1.72
$14.69B — $974.42K — $14.69 — $14.89 — $14.69B — 16.17 $0.92 —
DT Midstream DT Midstream DTM US $143.30 —
+1.7
$14.62B — $1.70M — $139.86 — $143.52 — $14.62B — 31.77 $4.51 —
us Carlisle Companies Incorporated CSL US $360.96 —
+5.51
$14.61B — $311.10K — $347.90 — $367.25 — $14.61B — 21.07 $17.13 —
Toll Brothers Toll Brothers TOL US $155.67 —
+4.02
$14.55B — $1.83M — $151.88 — $157.92 — $14.55B — 11.82 $13.17 —
James Hardie Industries James Hardie Industries JHX US $24.87 —
+1.14
$14.43B — $8.36M — $24.69 — $25.52 — $14.43B — 130.89 $0.19 —
us Evercore EVR US $371.72 —
+1.28
$14.38B — $221.21K — $368.51 — $379.72 — $14.38B — 20.93 $17.76 —
Unum Unum UNM US $89.98 —
-1.79
$14.38B — $2.13M — $89.61 — $92.32 — $14.38B — 19.47 $4.62 —
us Toast TOST US $24.66 —
+1.02
$14.30B — $8.45M — $23.97 — $24.90 — $14.30B — 36.80 $0.67 —
us Tencent Music Entertainment TME US $8.73 —
+0.46
$14.29B — $18.71M — $8.55 — $8.80 — $14.29B — 10.39 $0.84 —
Jacobs Jacobs J US $120.97 —
-1.53
$14.28B — $1.45M — $119.67 — $124.56 — $14.28B — 35.57 $3.40 —
Aramark Aramark ARMK US $53.33 —
-0.3
$14.02B — $1.36M — $52.97 — $54.06 — $14.02B — 39.79 $1.34 —
Ally Financial Ally Financial ALLY US $45.49 —
-0.02
$13.94B — $2.35M — $45.43 — $46.46 — $13.94B — 11.04 $4.12 —
us UDR UDR US $37.56 —
-0.24
$13.92B — $4.06M — $37.39 — $38.19 — $13.92B — 25.55 $1.47 —
us SK Telecom Co., Ltd. SKM US $36.21 —
+0.42
$13.90B — $3.05M — $34.82 — $36.29 — $13.90B — 60.34 $0.60 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $44.53 —
-0.25
$13.88B — $4.14M — $44.18 — $44.98 — $13.88B — 21.51 $2.07 —
us RPM RPM US $108.00 —
+0.92
$13.83B — $511.90K — $107.19 — $109.37 — $13.83B — 20.80 $5.19 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $210.54 —
-0.61
$13.79B — $300.25K — $208.73 — $213.55 — $13.79B — 11.43 $18.41 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $297.29 —
-0.34
$13.79B — $453.31K — $292.87 — $307.48 — $13.79B — 15.99 $18.59 —
us Dycom Industries DY US $456.65 —
-1.03
$13.71B — $788.57K — $444.00 — $475.20 — $13.71B — 43.61 $10.47 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency