비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.24T
시가 총액
$90.83B
총 거래량
BTC 55.90%   •   ETH 9.08%
지배력

결과 페이지 5 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Banco de Chile Banco de Chile BCH US $40.40 —
+0.36
$20.40B — $66.47K — $39.93 — $40.75 — $20.40B — 16.35 $2.47 —
us IonQ IONQ US $54.58 —
-0.2
$20.37B — $9.61M — $52.92 — $56.54 — $20.37B — 139.94 $0.39 —
us Telefônica Brasil VIV US $12.71 —
-1.93
$20.31B — $176.30K — $12.69 — $12.89 — $20.31B — 16.29 $0.78 —
Reliance Reliance RS US $397.19 —
-1.71
$20.28B — $171.36K — $394.00 — $407.21 — $20.28B — 25.90 $15.33 —
RB Global, Inc. RB Global, Inc. RBA US $108.75 —
+1.33
$20.26B — $232.39K — $107.19 — $109.01 — $20.26B — 50.58 $2.15 —
Snap-on Incorporated Snap-on Incorporated SNA US $388.61 —
+1.93
$20.13B — $89.64K — $382.71 — $390.36 — $20.13B — 20.08 $19.35 —
Rogers Communications Rogers Communications RCI US $37.24 —
+0.22
$20.12B — $124.48K — $37.16 — $37.53 — $20.12B — 3.98 $9.34 —
RBC Bearings RBC Bearings RBC US $633.76 —
+1.28
$20.05B — $87.72K — $628.81 — $637.75 — $20.05B — 69.87 $9.07 —
International Paper Company International Paper Company IP US $37.74 —
+4.37
$19.98B — $2.64M — $36.41 — $37.80 — $19.98B — 0 -$5.19 —
Brown & Brown Brown & Brown BRO US $58.61 —
-0.73
$19.87B — $1.40M — $58.16 — $59.05 — $19.87B — 19.09 $3.07 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $50.55 —
-0.59
$19.82B — $941.77K — $49.50 — $50.89 — $19.82B — 0 -$1.04 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.34 —
-0.62
$19.82B — $2.10M — $37.86 — $38.90 — $19.82B — 7.43 $5.16 —
us Tyson Foods TSN US $56.22 —
+0.04
$19.80B — $877.50K — $55.70 — $56.43 — $19.80B — 44.26 $1.27 —
us International Flavors & Fragrances IFF US $76.78 —
+1.49
$19.60B — $761.22K — $76.28 — $77.34 — $19.60B — 23.77 $3.23 —
us STERIS STE US $201.09 —
+0.85
$19.60B — $501.78K — $199.34 — $203.04 — $19.60B — 25.35 $7.93 —
LyondellBasell Industries LyondellBasell Industries LYB US $59.55 —
-3.66
$19.22B — $1.78M — $59.23 — $61.42 — $19.22B — 0 -$2.12 —
Grupo Cibest Grupo Cibest CIB US $81.00 —
+1.32
$19.22B — $114.65K — $79.91 — $81.46 — $19.22B — 10.47 $7.73 —
us DuPont de Nemours, Inc. DD US $47.43 —
-1.08
$19.21B — $1.48M — $47.41 — $48.86 — $19.21B — 124.81 $0.38 —
Amcor Amcor AMCR US $41.52 —
+1.83
$19.19B — $1.37M — $40.93 — $41.83 — $19.19B — 33.21 $1.25 —
Hyatt Hotels Hyatt Hotels H US $203.73 —
+0.92
$19.18B — $309.66K — $203.47 — $206.86 — $19.18B — 0 -$0.33 —
us Albemarle ALB US $161.82 —
-2.85
$19.08B — $1.06M — $161.13 — $168.82 — $19.08B — 0 -$3.42 —
us Essex Property Trust ESS US $276.75 —
+0.86
$19.08B — $173.58K — $275.72 — $277.67 — $19.08B — 31.13 $8.89 —
BWX BWX BWXT US $204.90 —
+0.9
$18.77B — $346.27K — $202.78 — $210.93 — $18.77B — 54.78 $3.74 —
us Lennox LII US $536.26 —
+3.91
$18.66B — $131.12K — $529.77 — $543.67 — $18.66B — 23.82 $22.51 —
Equifax Equifax EFX US $154.02 —
-0.53
$18.58B — $624.73K — $152.95 — $156.43 — $18.58B — 27.11 $5.68 —
us Fortive FTV US $60.65 —
-0.05
$18.49B — $758.72K — $60.41 — $61.34 — $18.49B — 35.67 $1.70 —
us Stellantis STLA US $6.38 —
-1.39
$18.49B — $9.32M — $6.30 — $6.43 — $18.49B — 0 -$8.68 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.78 —
+1.43
$18.44B — $942.54K — $12.70 — $12.85 — $18.44B — 36.51 $0.35 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.24 —
-2.6
$18.38B — $2.16M — $5.23 — $5.38 — $18.38B — 10.48 $0.50 —
us POSCO Holdings Inc. PKX US $60.61 —
-3.13
$18.33B — $146.70K — $60.34 — $60.98 — $18.33B — 32.41 $1.87 —
DigitalOcean DigitalOcean DOCN US $175.66 —
-1.21
$18.33B — $1.11M — $170.08 — $182.72 — $18.33B — 77.04 $2.28 —
us APi APG US $42.25 —
+1.05
$18.30B — $656.09K — $42.19 — $42.74 — $18.30B — 0 -$0.64 —
Global Payments Global Payments GPN US $66.77 —
+0.62
$18.26B — $762.51K — $65.81 — $67.98 — $18.26B — 24.54 $2.72 —
us Samsara IOT US $30.98 —
-1.96
$18.05B — $1.47M — $30.27 — $31.66 — $18.05B — 309.80 $0.10 —
us TELUS TU US $11.49 —
-1.42
$17.95B — $1.43M — $11.49 — $11.63 — $17.95B — 26.73 $0.43 —
us Coeur Mining CDE US $17.39 —
-0.83
$17.92B — $13.58M — $17.23 — $18.18 — $17.92B — 14.02 $1.24 —
General Mills General Mills GIS US $33.57 —
+0.63
$17.92B — $3.18M — $33.21 — $33.77 — $17.92B — 8.20 $4.09 —
Magna Magna MGA US $65.61 —
+1.11
$17.86B — $380.38K — $64.95 — $66.22 — $17.86B — 27.68 $2.37 —
us Weyerhaeuser Company WY US $24.77 —
+1.81
$17.86B — $2.39M — $24.48 — $24.86 — $17.86B — 44.23 $0.56 —
us Western Midstream Partners, LP WES US $43.14 —
-1.24
$17.82B — $289.93K — $42.59 — $43.63 — $17.82B — 14.19 $3.04 —
us WESCO WCC US $365.42 —
+3.85
$17.80B — $124.74K — $360.33 — $369.18 — $17.80B — 25.95 $14.08 —
us ITT ITT US $196.77 —
+2.98
$17.68B — $203.59K — $193.52 — $197.13 — $17.68B — 34.70 $5.67 —
KeyCorp KeyCorp KEY-PK US $20.77 —
+1.23
$17.55B — $3.08K — $20.64 — $20.77 — $17.55B — 15.05 $1.38 —
us NVR NVR US $6,499.65 —
+3.56
$17.54B — $7.33K — $6,374.99 — $6,525.95 — $17.54B — 15.87 $409.43 —
Franklin Resources Franklin Resources BEN US $33.44 —
+0.45
$17.38B — $2.05M — $33.43 — $34.03 — $17.38B — 25.52 $1.31 —
us Zimmer Biomet ZBH US $88.22 —
+1.21
$17.07B — $471.05K — $87.32 — $88.81 — $17.07B — 22.85 $3.86 —
Invitation Homes Invitation Homes INVH US $28.59 —
+0.35
$16.98B — $1.97M — $28.56 — $28.83 — $16.98B — 30.09 $0.95 —
us ZTO Express (Cayman) ZTO US $22.00 —
-1.06
$16.79B — $497.76K — $21.81 — $22.07 — $16.79B — 13.01 $1.69 —
us Onto Innovation ONTO US $337.50 —
+5.83
$16.79B — $328.03K — $335.46 — $344.36 — $16.79B — 156.97 $2.15 —
us Korea Electric Power KEP US $13.05 —
-1.06
$16.76B — $329.72K — $12.98 — $13.11 — $16.76B — 2.90 $4.49 —
IDEX IDEX IEX US $225.71 —
+0.9
$16.71B — $207.52K — $224.74 — $228.26 — $16.71B — 33.38 $6.76 —
KE KE BEKE US $14.96 —
-3.64
$16.64B — $1.50M — $14.95 — $15.21 — $16.64B — 33.98 $0.44 —
us Kimco Realty KIM US $24.48 —
-0.02
$16.51B — $2.35M — $24.36 — $24.67 — $16.51B — 28.14 $0.87 —
Performance Food Group Company Performance Food Group Company PFGC US $104.82 —
+1.36
$16.47B — $253.61K — $102.79 — $104.95 — $16.47B — 49.91 $2.10 —
us Watsco WSO US $398.01 —
+3.55
$16.39B — $99.95K — $388.38 — $400.60 — $16.39B — 32.67 $12.18 —
us Generac GNRC US $278.13 —
+3.7
$16.37B — $223.08K — $273.51 — $279.00 — $16.37B — 87.18 $3.19 —
us Annaly Capital Management NLY US $22.14 —
-0.08
$16.23B — $3.63M — $22.10 — $22.39 — $16.23B — 7.14 $3.10 —
Textron Textron TXT US $92.42 —
-0.29
$16.07B — $328.49K — $92.34 — $94.17 — $16.07B — 17.63 $5.24 —
us W. P. Carey WPC US $72.02 —
-0.3
$16.04B — $714.24K — $71.21 — $73.10 — $16.04B — 30.77 $2.34 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $133.50 —
+0.29
$15.93B — $362.93K — $132.93 — $134.87 — $15.93B — 40.45 $3.30 —
Broadridge Financial Broadridge Financial BR US $137.23 —
-1.72
$15.87B — $424.04K — $136.01 — $139.23 — $15.87B — 14.67 $9.35 —
us Best Buy BBY US $75.20 —
+4.24
$15.85B — $1.10M — $72.74 — $75.70 — $15.85B — 13.92 $5.40 —
us Alcoa AA US $59.93 —
-2.92
$15.81B — $1.66M — $59.70 — $61.78 — $15.81B — 15.36 $3.90 —
CF Industries CF Industries CF US $101.67 —
-3.94
$15.62B — $1.07M — $101.43 — $104.91 — $15.62B — 9.15 $11.10 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $293.22 —
+3.29
$15.49B — $513.28K — $284.43 — $302.16 — $15.49B — 130.31 $2.25 —
Banco Santander-Chile Banco Santander-Chile BSAC US $32.85 —
+0.09
$15.48B — $69.39K — $32.74 — $33.27 — $15.48B — 13.80 $2.38 —
Sun Communities Sun Communities SUI US $120.84 —
-0.87
$15.45B — $255.23K — $120.31 — $123.03 — $15.45B — 0 -$0.48 —
us Regal Rexnord RRX US $230.53 —
+4.07
$15.35B — $282.29K — $226.60 — $232.09 — $15.35B — 53.73 $4.29 —
us Genuine Parts Company GPC US $110.24 —
+3.88
$15.34B — $586.43K — $107.12 — $111.31 — $15.34B — 250.54 $0.44 —
us Clean Harbors CLH US $289.20 —
+0.68
$15.28B — $75.09K — $286.42 — $291.34 — $15.28B — 39.18 $7.38 —
us Deckers Outdoor DECK US $109.93 —
+3.98
$15.27B — $559.78K — $107.39 — $110.59 — $15.27B — 15.65 $7.02 —
Masco Masco MAS US $75.62 —
+4.13
$15.26B — $794.93K — $73.60 — $76.16 — $15.26B — 18.71 $4.04 —
Alamos Gold Alamos Gold AGI US $36.24 —
-2.87
$15.22B — $1.33M — $36.20 — $38.41 — $15.22B — 14.43 $2.51 —
us Woori Financial WF US $62.70 —
-0.18
$15.21B — $57.26K — $62.24 — $63.27 — $15.21B — 7.80 $8.03 —
us Mueller Industries MLI US $137.12 —
-0.87
$15.16B — $176.41K — $136.59 — $140.35 — $15.16B — 17.97 $7.63 —
Tenet Healthcare Tenet Healthcare THC US $176.01 —
-1.39
$15.16B — $406.64K — $174.72 — $181.11 — $15.16B — 9.14 $19.24 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $253.56 —
+2
$15.09B — $18.65K — $250.20 — $259.09 — $15.09B — 21.95 $11.55 —
Blue Owl Capital Blue Owl Capital OWL US $9.50 —
+0.11
$14.81B — $4.85M — $9.45 — $9.68 — $14.81B — 79.16 $0.12 —
Yum China Yum China YUMC US $42.58 —
-1.63
$14.75B — $894.17K — $42.42 — $43.05 — $14.75B — 16.31 $2.61 —
James Hardie Industries James Hardie Industries JHX US $25.40 —
+3.29
$14.73B — $2.50M — $24.88 — $25.52 — $14.73B — 133.60 $0.19 —
us BorgWarner BWA US $71.67 —
+1.61
$14.70B — $626.61K — $70.36 — $71.99 — $14.70B — 41.67 $1.72 —
us Ovintiv Inc. OVV US $52.25 —
-2.54
$14.68B — $1.39M — $52.06 — $53.18 — $14.68B — 17.18 $3.04 —
Toll Brothers Toll Brothers TOL US $157.04 —
+4.93
$14.68B — $323.31K — $151.88 — $157.92 — $14.68B — 11.92 $13.17 —
us Carlisle Companies Incorporated CSL US $362.26 —
+5.89
$14.66B — $116.40K — $347.90 — $364.22 — $14.66B — 21.14 $17.13 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.81 —
+1.24
$14.62B — $327.10K — $14.69 — $14.88 — $14.62B — 16.09 $0.92 —
DT Midstream DT Midstream DTM US $142.99 —
+1.48
$14.59B — $198.02K — $139.86 — $143.19 — $14.59B — 31.70 $4.51 —
Unum Unum UNM US $90.21 —
-1.54
$14.41B — $591.40K — $90.09 — $92.32 — $14.41B — 19.52 $4.62 —
us Evercore EVR US $371.38 —
+1.18
$14.37B — $85.72K — $369.16 — $379.72 — $14.37B — 20.91 $17.76 —
Jacobs Jacobs J US $121.19 —
-1.35
$14.31B — $449.56K — $120.83 — $124.56 — $14.31B — 35.64 $3.40 —
us Toast TOST US $24.61 —
+0.8
$14.27B — $3.04M — $23.97 — $24.90 — $14.27B — 36.72 $0.67 —
us Tencent Music Entertainment TME US $8.70 —
+0.06
$14.24B — $4.10M — $8.55 — $8.77 — $14.24B — 10.35 $0.84 —
Ally Financial Ally Financial ALLY US $45.77 —
+0.59
$14.03B — $699.09K — $45.72 — $46.46 — $14.03B — 11.10 $4.12 —
us UDR UDR US $37.78 —
+0.36
$14.00B — $1.29M — $37.56 — $38.19 — $14.00B — 25.70 $1.47 —
Aramark Aramark ARMK US $53.13 —
-0.67
$13.97B — $428.80K — $52.99 — $54.06 — $13.97B — 39.64 $1.34 —
us RPM RPM US $108.61 —
+1.49
$13.91B — $220.94K — $107.19 — $109.37 — $13.91B — 20.92 $5.19 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $44.38 —
-0.59
$13.84B — $853.17K — $44.27 — $44.98 — $13.84B — 21.43 $2.07 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $209.35 —
-1.17
$13.72B — $173.57K — $208.73 — $213.55 — $13.72B — 11.37 $18.41 —
us SK Telecom Co., Ltd. SKM US $35.69 —
-1.03
$13.70B — $1.53M — $34.82 — $35.86 — $13.70B — 59.48 $0.60 —
us Dycom Industries DY US $455.57 —
-1.26
$13.68B — $227.10K — $444.00 — $475.20 — $13.68B — 43.51 $10.47 —
us Aptiv APTV US $64.47 —
+2.54
$13.64B — $762.40K — $62.93 — $64.86 — $13.64B — 38.37 $1.68 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency