$2.29T
시가 총액
$87B
총 거래량
BTC 56.08%     ETH 9.17%
지배력

결과 페이지 5 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Telefônica Brasil VIV US $12.87
-0.69
$20.56B $44.00K $12.81 $12.88 $20.56B 16.49 $0.78
Banco de Chile Banco de Chile BCH US $40.60
+0.88
$20.51B $11.46K $39.93 $40.71 $20.51B 16.43 $2.47
Reliance Reliance RS US $398.27
-1.32
$20.33B $37.47K $397.17 $407.21 $20.33B 25.98 $15.33
RB Global, Inc. RB Global, Inc. RBA US $108.58
+1.16
$20.23B $101.95K $107.19 $108.86 $20.23B 50.50 $2.15
Rogers Communications Rogers Communications RCI US $37.41
+0.62
$20.21B $29.95K $37.19 $37.53 $20.21B 4.00 $9.34
RBC Bearings RBC Bearings RBC US $636.26
+1.68
$20.13B $29.66K $633.50 $637.75 $20.13B 70.14 $9.07
Snap-on Incorporated Snap-on Incorporated SNA US $388.17
+1.86
$20.11B $53.84K $382.71 $388.78 $20.11B 20.06 $19.35
us IonQ IONQ US $52.96
-1.58
$20.09B $4.72M $53.57 $56.54 $20.09B 138.01 $0.39
Brown & Brown Brown & Brown BRO US $58.64
-0.69
$19.88B $423.74K $58.16 $59.05 $19.88B 19.10 $3.07
International Paper Company International Paper Company IP US $37.26
+3.04
$19.73B $1.16M $36.41 $37.28 $19.73B 0 -$5.19
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $50.24
-1.17
$19.70B $267.54K $49.50 $50.80 $19.70B 0 -$1.04
Fidelity National Information Services Fidelity National Information Services FIS US $38.11
-1.22
$19.70B $684.73K $37.86 $38.72 $19.70B 7.38 $5.16
us DuPont de Nemours, Inc. DD US $48.57
+1.29
$19.67B $781.76K $48.27 $48.86 $19.67B 127.81 $0.38
us Tyson Foods TSN US $55.86
-0.59
$19.67B $503.77K $55.70 $56.22 $19.67B 43.98 $1.27
us STERIS STE US $200.93
+0.77
$19.58B $155.96K $199.34 $202.53 $19.58B 25.33 $7.93
us International Flavors & Fragrances IFF US $76.52
+1.15
$19.54B $445.95K $76.28 $77.31 $19.54B 23.69 $3.23
Hyatt Hotels Hyatt Hotels H US $205.75
+1.91
$19.37B $69.29K $203.79 $205.79 $19.37B 0 -$0.33
LyondellBasell Industries LyondellBasell Industries LYB US $59.92
-3.06
$19.34B $595.68K $59.90 $61.42 $19.34B 0 -$2.12
us Albemarle ALB US $163.10
-2.02
$19.24B $554.79K $162.92 $168.82 $19.24B 0 -$3.42
Amcor Amcor AMCR US $41.59
+1.97
$19.23B $934.68K $40.93 $41.72 $19.23B 33.27 $1.25
Grupo Cibest Grupo Cibest CIB US $80.74
+0.89
$19.16B $34.47K $79.91 $81.34 $19.16B 10.44 $7.73
us Essex Property Trust ESS US $276.95
+0.93
$19.09B $130.48K $275.91 $277.67 $19.09B 31.15 $8.89
BWX BWX BWXT US $206.15
+1.53
$18.89B $141.13K $205.80 $210.93 $18.89B 55.11 $3.74
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.37
-0.37
$18.81B $692.93K $5.32 $5.37 $18.81B 10.73 $0.50
Equifax Equifax EFX US $155.08
+0.16
$18.71B $171.10K $152.95 $156.19 $18.71B 27.30 $5.68
us Lennox LII US $535.82
+3.82
$18.65B $46.43K $529.77 $537.15 $18.65B 23.80 $22.51
us Fortive FTV US $61.10
+0.7
$18.63B $358.33K $60.84 $61.34 $18.63B 35.94 $1.70
DigitalOcean DigitalOcean DOCN US $177.53
-0.16
$18.53B $333.45K $171.35 $182.72 $18.53B 77.86 $2.28
us APi APG US $42.60
+1.84
$18.46B $242.10K $42.32 $42.74 $18.46B 0 -$0.64
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.78
+1.43
$18.44B $273.85K $12.70 $12.82 $18.44B 36.51 $0.35
us Coeur Mining CDE US $17.81
+1.6
$18.35B $3.32M $17.62 $18.18 $18.35B 14.36 $1.24
us POSCO Holdings Inc. PKX US $60.55
-3.23
$18.32B $46.00K $60.41 $60.98 $18.32B 32.37 $1.87
Global Payments Global Payments GPN US $66.91
+0.83
$18.30B $324.69K $65.81 $67.35 $18.30B 24.59 $2.72
us Stellantis STLA US $6.32
-2.47
$18.30B $4.03M $6.30 $6.34 $18.30B 0 -$8.68
us TELUS TU US $11.57
-0.81
$18.07B $316.87K $11.53 $11.63 $18.07B 26.91 $0.43
us Samsara IOT US $30.94
-2.09
$18.03B $267.69K $30.27 $31.45 $18.03B 309.39 $0.10
General Mills General Mills GIS US $33.39
+0.09
$17.82B $1.31M $33.21 $33.60 $17.82B 8.16 $4.09
us WESCO WCC US $365.83
+4.07
$17.82B $30.96K $360.33 $365.83 $17.82B 25.98 $14.08
us Weyerhaeuser Company WY US $24.64
+1.25
$17.76B $1.51M $24.48 $24.69 $17.76B 43.99 $0.56
Magna Magna MGA US $65.10
+0.32
$17.72B $40.10K $64.95 $65.89 $17.72B 27.46 $2.37
us Western Midstream Partners, LP WES US $42.72
-2.13
$17.65B $82.47K $42.65 $43.63 $17.65B 14.05 $3.04
Franklin Resources Franklin Resources BEN US $33.85
+1.65
$17.59B $696.57K $33.69 $34.03 $17.59B 25.83 $1.31
us ITT ITT US $195.63
+2.39
$17.58B $55.48K $193.93 $195.91 $17.58B 34.50 $5.67
KeyCorp KeyCorp KEY-PK US $20.76
+1.18
$17.55B $586.00 $20.76 $20.76 $17.55B 15.04 $1.38
us NVR NVR US $6,439.77
+2.61
$17.38B $3.51K $6,374.99 $6,453.55 $17.38B 15.72 $409.43
us Zimmer Biomet ZBH US $88.57
+1.57
$17.13B $259.26K $87.32 $88.78 $17.13B 22.94 $3.86
Invitation Homes Invitation Homes INVH US $28.72
+0.81
$17.06B $1.22M $28.61 $28.83 $17.06B 30.23 $0.95
us Onto Innovation ONTO US $341.55
+7.1
$16.99B $131.03K $335.62 $344.36 $16.99B 158.86 $2.15
IDEX IDEX IEX US $228.14
+1.99
$16.89B $91.95K $224.74 $228.14 $16.89B 33.74 $6.76
us ZTO Express (Cayman) ZTO US $22.04
-0.81
$16.82B $132.68K $21.81 $22.06 $16.82B 13.04 $1.69
KE KE BEKE US $15.11
-2.74
$16.81B $444.25K $15.02 $15.21 $16.81B 34.34 $0.44
us Korea Electric Power KEP US $13.03
-1.25
$16.72B $86.99K $12.98 $13.11 $16.72B 2.90 $4.49
us Kimco Realty KIM US $24.56
+0.29
$16.56B $1.42M $24.50 $24.67 $16.56B 28.22 $0.87
Performance Food Group Company Performance Food Group Company PFGC US $104.86
+1.4
$16.47B $105.92K $102.79 $104.95 $16.47B 49.93 $2.10
us Annaly Capital Management NLY US $22.27
+0.47
$16.32B $1.46M $22.20 $22.39 $16.32B 7.18 $3.10
us Watsco WSO US $395.00
+2.84
$16.27B $41.71K $388.38 $396.62 $16.27B 32.43 $12.18
us Generac GNRC US $276.26
+3.01
$16.26B $74.38K $273.51 $278.20 $16.26B 86.60 $3.19
Textron Textron TXT US $93.39
+0.74
$16.24B $192.36K $92.98 $94.17 $16.24B 17.82 $5.24
us W. P. Carey WPC US $72.00
-0.35
$16.04B $328.95K $71.97 $73.10 $16.04B 30.76 $2.34
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $134.26
+0.86
$16.02B $249.12K $133.95 $134.87 $16.02B 40.68 $3.30
us Alcoa AA US $60.53
-1.96
$15.97B $587.72K $60.26 $61.78 $15.97B 15.52 $3.90
CF Industries CF Industries CF US $103.70
-2.03
$15.93B $345.87K $103.50 $104.91 $15.93B 9.34 $11.10
Broadridge Financial Broadridge Financial BR US $136.55
-2.21
$15.79B $213.12K $136.01 $139.23 $15.79B 14.60 $9.35
Alamos Gold Alamos Gold AGI US $37.49
+0.47
$15.74B $209.42K $37.21 $38.41 $15.74B 14.93 $2.51
Sun Communities Sun Communities SUI US $122.37
+0.36
$15.65B $117.35K $122.14 $123.03 $15.65B 0 -$0.48
us Best Buy BBY US $74.20
+1.49
$15.64B $415.77K $72.74 $74.38 $15.64B 13.74 $5.40
Modine Manufacturing Company Modine Manufacturing Company MOD US $295.20
+3.99
$15.59B $184.10K $289.77 $302.16 $15.59B 131.20 $2.25
Banco Santander-Chile Banco Santander-Chile BSAC US $33.03
+0.66
$15.56B $10.58K $32.79 $33.27 $15.56B 13.88 $2.38
Tenet Healthcare Tenet Healthcare THC US $179.64
+0.6
$15.47B $61.98K $178.92 $181.11 $15.47B 9.33 $19.24
us Mueller Industries MLI US $138.93
+0.43
$15.36B $68.10K $138.66 $140.35 $15.36B 18.20 $7.63
us Regal Rexnord RRX US $230.66
+4.1
$15.35B $62.36K $226.60 $231.28 $15.35B 53.76 $4.29
us Clean Harbors CLH US $289.60
+0.82
$15.30B $29.21K $286.42 $289.87 $15.30B 39.24 $7.38
us Genuine Parts Company GPC US $109.15
+2.86
$15.19B $216.93K $107.12 $109.69 $15.19B 248.06 $0.44
us Woori Financial WF US $62.58
-0.52
$15.18B $5.41K $62.24 $63.27 $15.18B 7.79 $8.03
Masco Masco MAS US $75.01
+3.28
$15.13B $275.80K $73.60 $75.01 $15.13B 18.56 $4.04
us Deckers Outdoor DECK US $108.56
+2.68
$15.08B $262.10K $107.39 $108.77 $15.08B 15.46 $7.02
Yum China Yum China YUMC US $42.98
-0.69
$14.89B $129.01K $42.81 $43.05 $14.89B 16.46 $2.61
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $250.20
+0.61
$14.89B $1.31K $250.20 $259.09 $14.89B 21.66 $11.55
Blue Owl Capital Blue Owl Capital OWL US $9.54
+0.58
$14.88B $1.27M $9.45 $9.68 $14.88B 79.54 $0.12
us Ovintiv Inc. OVV US $52.22
-2.59
$14.67B $424.19K $52.12 $53.18 $14.67B 17.17 $3.04
Unum Unum UNM US $91.75
+0.14
$14.66B $271.39K $90.88 $92.32 $14.66B 19.85 $4.62
James Hardie Industries James Hardie Industries JHX US $25.17
+2.36
$14.61B $566.29K $24.88 $25.18 $14.61B 132.47 $0.19
Toll Brothers Toll Brothers TOL US $155.75
+4.06
$14.56B $100.87K $151.88 $155.75 $14.56B 11.82 $13.17
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.72
-7.07
$14.53B $73.34K $14.71 $14.88 $14.53B 16.00 $0.92
us BorgWarner BWA US $70.73
+0.24
$14.51B $135.49K $70.50 $71.94 $14.51B 41.12 $1.72
us Carlisle Companies Incorporated CSL US $357.06
+4.37
$14.45B $40.15K $347.90 $357.98 $14.45B 20.84 $17.13
Jacobs Jacobs J US $122.03
-0.67
$14.41B $163.47K $122.03 $124.56 $14.41B 35.88 $3.40
DT Midstream DT Midstream DTM US $140.54
-0.26
$14.34B $77.22K $139.86 $141.50 $14.34B 31.16 $4.51
us Tencent Music Entertainment TME US $8.72
+0.35
$14.28B $1.39M $8.55 $8.77 $14.28B 10.38 $0.84
us Evercore EVR US $367.04
-1.81
$14.20B $244.34K $365.01 $381.47 $14.20B 20.66 $17.76
Ally Financial Ally Financial ALLY US $46.30
+1.69
$14.19B $184.60K $45.81 $46.30 $14.19B 11.23 $4.12
Aramark Aramark ARMK US $53.93
+0.78
$14.18B $163.18K $53.55 $54.06 $14.18B 40.24 $1.34
us Toast TOST US $24.28
-0.53
$14.08B $637.50K $23.97 $24.46 $14.08B 36.23 $0.67
us UDR UDR US $38.00
+0.92
$14.08B $716.60K $37.87 $38.19 $14.08B 25.85 $1.47
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $302.19
+1.3
$14.02B $66.96K $299.69 $307.48 $14.02B 16.25 $18.59
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $212.69
+0.42
$13.93B $120.12K $210.99 $213.55 $13.93B 11.55 $18.41
Omega Healthcare Investors Omega Healthcare Investors OHI US $44.45
-0.43
$13.86B $409.59K $44.45 $44.98 $13.86B 21.47 $2.07
us RPM RPM US $108.03
+0.92
$13.84B $75.45K $107.19 $108.22 $13.84B 20.81 $5.19
us Dycom Industries DY US $459.55
-0.4
$13.80B $56.86K $458.20 $475.20 $13.80B 43.89 $10.47
Sprott Physical Silver Trust Sprott Physical Silver Trust PSLV US $21.48
+0.07
$13.66B $1.36M $21.41 $21.61 $13.66B 1.48 $14.48
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency