Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
시가 총액
$96.69B
총 거래량
BTC 61.22%   •   ETH 6.99%
지배력

결과 페이지 5 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (3203)
NYSE (3203)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Devon Energy  DVN $31.31 —
-0.13
$20.22B — $2.36M — $31.26 — $31.79 — $20.22B — 6.86 $4.56 —
Waters  WAT $336.4 —
-0.44
$20.18B — $96.49K — $335.94 — $345.22 — $20.18B — 31.40 $10.71 —
McCormick & Company, Incorporated  MKC $74.19 —
-0.48
$20.02B — $543.52K — $73.85 — $74.89 — $20.02B — 25.58 $2.9 —
Zimmer Biomet  ZBH $101.09 —
-0.42
$20B — $462.97K — $100.9 — $102.18 — $20B — 22.81 $4.43 —
Quest Diagnostics Incorporated  DGX $175.46 —
+0.98
$19.83B — $376.88K — $174.28 — $176.51 — $19.83B — 22.18 $7.91 —
Synchrony Financial  SYF $51.58 —
+0.31
$19.82B — $1.76M — $51.29 — $52.49 — $19.82B — 7.06 $7.3 —
Coterra Energy Inc.  CTRA $25.48 —
+0.41
$19.53B — $1.46M — $25.37 — $25.71 — $19.53B — 16.98 $1.5 —
International Flavors & Fragrances  IFF $75.7 —
-0.71
$19.46B — $384.35K — $75.63 — $76.92 — $19.46B — 79.68 $0.95 —
Cameco  CCJ $44.39 —
+0.91
$19.32B — $1.33M — $43.74 — $44.76 — $19.32B — 158.53 $0.28 —
AerCap  AER $103.42 —
+0.11
$19.32B — $655.05K — $103.09 — $104.5 — $19.32B — 9.58 $10.79 —
Mid-America Apartment Communities  MAA $159.77 —
+0.24
$19.18B — $208.23K — $159.3 — $161.01 — $19.18B — 35.58 $4.49 —
Ubiquiti  UI $316.16 —
+0.98
$19.12B — $22.04K — $314.5 — $322.16 — $19.12B — 42.95 $7.36 —
XPeng  XPEV $19.78 —
-1.52
$19.11B — $3.57M — $19.62 — $20.3 — $19.11B — 0 -$0.84 —
Labcorp  LH $228.12 —
-0.08
$19.11B — $351.34K — $227.85 — $230.92 — $19.11B — 25.80 $8.84 —
Essex Property Trust  ESS $275.84 —
+0.12
$19.11B — $129.75K — $274.83 — $278.01 — $19.11B — 23.90 $11.54 —
Hubbell Incorporated  HUBB $355.3 —
-1.26
$19.06B — $147.45K — $355.23 — $363.4 — $19.06B — 24.74 $14.36 —
Weyerhaeuser Company  WY $25.31 —
+2.02
$18.88B — $2.87M — $24.75 — $25.51 — $18.88B — 51.65 $0.49 —
LyondellBasell Industries  LYB $58.29 —
-1.93
$18.82B — $2.38M — $58.09 — $60.85 — $18.82B — 14.07 $4.14 —
Lennox  LII $528.08 —
+0.15
$18.74B — $140.66K — $527.47 — $536.6 — $18.74B — 23.51 $22.46 —
NiSource  NI $39.48 —
+0.08
$18.69B — $1.2M — $39.31 — $39.81 — $18.69B — 24.37 $1.62 —
ASE Technology Holding  ASX $8.6 —
-1.88
$18.67B — $4.5M — $8.57 — $8.78 — $18.67B — 19.53 $0.44 —
Williams-Sonoma  WSM $150.7 —
-0.32
$18.64B — $410.56K — $149.76 — $154.36 — $18.64B — 17.16 $8.78 —
The Hartford Insurance Group, Inc.  HIG-PG $25 —
+0.08
$18.57B — $9.55K — $24.98 — $25.04 — $18.57B — 3.42 $7.3 —
KeyCorp  KEY-PK $21.03 —
+0.29
$18.54B — $19.01K — $20.71 — $21.08 — $18.54B — 15.02 $1.4 —
Leidos  LDOS $144.44 —
-0.87
$18.52B — $307.21K — $144.01 — $146.99 — $18.52B — 15.66 $9.22 —
Watsco  WSO $452.96 —
-0.68
$18.48B — $57.68K — $450.91 — $461.48 — $18.48B — 34.97 $12.95 —
Regions Financial  RF $20.22 —
-0.3
$18.41B — $1.55M — $20.19 — $20.56 — $18.41B — 9.76 $2.07 —
Loews  L $85.81 —
+0.63
$18.25B — $99.85K — $85.53 — $86.52 — $18.25B — 13.38 $6.41 —
EMCOR  EME $404.86 —
-1.31
$18.24B — $431.34K — $404.1 — $417.32 — $18.24B — 18.79 $21.54 —
RB Global, Inc.  RBA $98.48 —
-0.51
$18.23B — $378.84K — $98.17 — $99.11 — $18.23B — 48.99 $2.01 —
Ryan Specialty  RYAN $64.69 —
-0.25
$18.21B — $710.99K — $64.48 — $66.06 — $18.21B — 91.10 $0.71 —
Kinross Gold  KGC $14.64 —
+1.04
$18.2B — $12.31M — $14.37 — $14.73 — $18.2B — 19.01 $0.77 —
Global Payments  GPN $73.39 —
+1.26
$18.04B — $1.54M — $72.62 — $74.91 — $18.04B — 11.91 $6.16 —
Tenaris S.A.  TS $33.64 —
-0.12
$18.03B — $575.23K — $33.42 — $33.9 — $18.03B — 9.29 $3.62 —
Halliburton Company  HAL $20.49 —
-1.75
$17.96B — $3.93M — $20.48 — $21.04 — $17.96B — 8.57 $2.39 —
GFL Environmental  GFL $48.37 —
-1.27
$17.81B — $196.14K — $48.34 — $49.02 — $17.81B — 0 -$1.52 —
Teck Resources  TECK $35.16 —
-1.18
$17.79B — $852.26K — $35.14 — $36.19 — $17.79B — 703.20 $0.05 —
Yum China  YUMC $46.47 —
+2
$17.7B — $821.18K — $45.57 — $46.92 — $17.7B — 19.94 $2.33 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.33 —
+0.36
$17.54B — $2.4K — $8.3 — $8.39 — $17.54B — 10.54 $0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.65 —
+0.33
$17.53B — $800.14K — $7.64 — $7.77 — $17.53B — 9.67 $0.79 —
Ecopetrol  EC $8.49 —
-3.22
$17.45B — $2.52M — $8.42 — $8.78 — $17.45B — 5.51 $1.54 —
Fidelity National Financial  FNF $62.53 —
-0.19
$17.35B — $316.93K — $62.41 — $63.31 — $17.35B — 13.44 $4.65 —
United Microelectronics  UMC $6.88 —
-0.07
$17.27B — $3.96M — $6.83 — $6.94 — $17.27B — 12.06 $0.57 —
Pinterest  PINS $25.82 —
-0.92
$17.25B — $3.87M — $25.74 — $26.41 — $17.25B — 9.67 $2.67 —
Shinhan Financial  SHG $34.58 —
-0.17
$17.15B — $69.57K — $34.43 — $34.65 — $17.15B — 5.85 $5.91 —
Molina Healthcare  MOH $316.12 —
+0.51
$17.13B — $196.75K — $313.43 — $319.83 — $17.13B — 15.27 $20.69 —
The Clorox Company  CLX $138.71 —
+0.32
$17.09B — $496.64K — $137.5 — $139.34 — $17.09B — 37.89 $3.66 —
State Street Corporation  STT-PG $22.22 —
-0.38
$17.08B — $20.93K — $22.12 — $22.33 — $17.08B — 3.01 $7.38 —
Teva Pharmaceutical Industries  TEVA $14.83 —
-0.3
$17B — $6.6M — $14.81 — $15.45 — $17B — 0 -$1.45 —
Packaging Corporation of America  PKG $184.51 —
-0.17
$16.94B — $289.26K — $184.38 — $188.72 — $16.94B — 19.30 $9.56 —
Carlisle Companies Incorporated  CSL $374.74 —
-0.07
$16.83B — $134.64K — $373.81 — $380 — $16.83B — 20.86 $17.96 —
Guidewire Software  GWRE $197.46 —
<0.01
$16.77B — $222.37K — $196.48 — $200.33 — $16.77B — 0 -$0.2 —
KeyCorp  KEY $14.75 —
+0.23
$16.57B — $3.77M — $14.74 — $14.92 — $16.57B — 0 -$0.19 —
Deckers Outdoor  DECK $107.75 —
-1.32
$16.57B — $1.04M — $107.22 — $110.51 — $16.57B — 17.49 $6.16 —
Hormel Foods  HRL $29.61 —
-0.32
$16.55B — $755.41K — $29.37 — $29.79 — $16.55B — 21.45 $1.38 —
InterContinental Hotels  IHG $106.35 —
+0.12
$16.44B — $89.16K — $106.27 — $107.56 — $16.44B — 27.55 $3.86 —
Brown-Forman Corporation  BF-B $34.06 —
+0.29
$16.38B — $1.06M — $34.03 — $34.63 — $16.38B — 16.29 $2.09 —
Nomura  NMR $5.54 —
-4.24
$16.36B — $512.88K — $5.51 — $5.56 — $16.36B — 7.09 $0.78 —
Brown-Forman  BF-A $33.87 —
+0.15
$16.36B — $24.23K — $33.87 — $34.43 — $16.36B — 16.20 $2.09 —
Citizens Financial  CFG $36.9 —
-0.45
$16.31B — $1.04M — $36.81 — $37.58 — $16.31B — 11.71 $3.15 —
Sun Communities  SUI $122.46 —
+0.11
$16.28B — $167.22K — $121.16 — $123.92 — $16.28B — 172.47 $0.71 —
Genuine Parts Company  GPC $116.43 —
-0.18
$16.22B — $468.65K — $116.25 — $118.61 — $16.22B — 19.11 $6.09 —
Snap-on Incorporated  SNA $308.15 —
-0.2
$16.22B — $98.73K — $307.76 — $313.75 — $16.22B — 16.12 $19.11 —
FactSet Research Systems  FDS $421.65 —
-0.66
$16.14B — $58.66K — $421.65 — $428.64 — $16.14B — 29.92 $14.09 —
Credicorp  BAP $199.04 —
+0.59
$15.81B — $86.51K — $197.54 — $200.79 — $15.81B — 10.85 $18.34 —
TransUnion  TRU $80.29 —
-2.2
$15.74B — $487.04K — $79.92 — $82.8 — $15.74B — 42.93 $1.87 —
UDR  UDR $41.26 —
-0.1
$15.65B — $727.93K — $41.17 — $41.59 — $15.65B — 158.69 $0.26 —
Baxter  BAX $30.28 —
+0.2
$15.63B — $1.9M — $30.09 — $30.82 — $15.63B — 0 -$0.64 —
American Homes 4 Rent  AMH $36.92 —
+0.23
$15.61B — $394.94K — $36.73 — $37.21 — $15.61B — 34.18 $1.08 —
Telefônica Brasil  VIV $9.53 —
+0.52
$15.59B — $159.88K — $9.49 — $9.56 — $15.59B — 16.15 $0.59 —
Jabil  JBL $144.65 —
-1.55
$15.53B — $240.68K — $144.37 — $148.63 — $15.53B — 32.57 $4.44 —
Equitable  EQH $49.96 —
+0.56
$15.44B — $917.31K — $49.77 — $50.89 — $15.44B — 13.21 $3.78 —
ZTO Express (Cayman)  ZTO $19.13 —
+0.29
$15.38B — $470.64K — $18.87 — $19.29 — $15.38B — 13.01 $1.47 —
West Pharmaceutical Services  WST $214.1 —
-0.21
$15.38B — $249.56K — $213.64 — $218.89 — $15.38B — 33.61 $6.37 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.22 —
-0.91
$15.31B — $93.63K — $15.12 — $15.36 — $15.31B — 10.71 $1.42 —
Banco de Chile  BCH $30.31 —
-1.17
$15.31B — $195.08K — $30.23 — $30.83 — $15.31B — 11.98 $2.53 —
DICK'S Sporting Goods  DKS $189.13 —
+0.72
$15.24B — $423.86K — $188.14 — $193.4 — $15.24B — 13.46 $14.05 —
Southwest Airlines  LUV $26.53 —
+0.13
$15.22B — $6.64M — $26.26 — $27.4 — $15.22B — 29.80 $0.89 —
Expeditors International of Washington  EXPD $108.08 —
-0.47
$15.22B — $398.78K — $107.89 — $110.19 — $15.22B — 18.89 $5.72 —
Reliance  RS $284.06 —
-0.07
$15.07B — $80.37K — $284.06 — $289.26 — $15.07B — 20.18 $14.07 —
BJ's Wholesale Club  BJ $113.89 —
+1.7
$15.06B — $767.02K — $112.57 — $114.43 — $15.06B — 28.47 $4 —
Jacobs  J $121.8 —
+0.19
$15.02B — $131.25K — $120.9 — $123.5 — $15.02B — 33.27 $3.66 —
Omnicom  OMC $75.08 —
+0.21
$14.99B — $899.22K — $74.76 — $75.89 — $14.99B — 10.25 $7.32 —
Western Midstream Partners, LP  WES $38.78 —
-0.12
$14.92B — $436.55K — $38.49 — $39 — $14.92B — 9.64 $4.02 —
Chewy  CHWY $36.79 —
-0.03
$14.9B — $2.63M — $36.06 — $37.18 — $14.9B — 40.42 $0.91 —
US Foods Holding  USFD $64.11 —
-0.42
$14.84B — $458.39K — $64.02 — $65.42 — $14.84B — 31.73 $2.02 —
KeyCorp  KEY-PI $24.8 —
+0.57
$14.82B — $26.43K — $24.75 — $24.85 — $14.82B — 10.02 $2.48 —
On Holding AG  ONON $46 —
+2.15
$14.81B — $2.72M — $45.8 — $46.99 — $14.81B — 51.68 $0.89 —
Pentair  PNR $89.53 —
-0.52
$14.76B — $292.99K — $89.32 — $91.35 — $14.76B — 23.13 $3.87 —
Snap  SNAP $8.83 —
+3.34
$14.6B — $26.34M — $8.55 — $8.94 — $14.6B — 0 -$0.42 —
Fresenius Medical Care AG  FMS $24.86 —
+1.64
$14.59B — $148.1K — $24.85 — $25.05 — $14.59B — 23.90 $1.04 —
Pure Storage  PSTG $44.66 —
-2.28
$14.56B — $648.65K — $44.56 — $46.14 — $14.56B — 144.06 $0.31 —
Booz Allen Hamilton Holding  BAH $117.05 —
-2.12
$14.52B — $372.09K — $116.78 — $120.75 — $14.52B — 17.47 $6.7 —
Twilio  TWLO $95.04 —
-0.03
$14.51B — $1.03M — $94.35 — $96.78 — $14.51B — 0 -$0.66 —
KeyCorp  KEY-PJ $21.42 —
+0.78
$14.29B — $11.59K — $20.95 — $21.45 — $14.29B — 8.65 $2.48 —
Brookfield Renewable Partners L.P  BEP $23.02 —
+1.99
$14.21B — $607.16K — $22.54 — $23.05 — $14.21B — 0 -$0.89 —
Tapestry  TPR $68.52 —
-0.52
$14.18B — $1.89M — $68.26 — $69.71 — $14.18B — 19.91 $3.44 —
Best Buy  BBY $66.83 —
-1.3
$14.13B — $1.57M — $66.19 — $68.74 — $14.13B — 15.61 $4.28 —
Rogers Communications  RCI $25.47 —
+1.21
$14.09B — $241.25K — $25.19 — $25.55 — $14.09B — 10.92 $2.33 —
Unum  UNM $78.69 —
+0.28
$14.02B — $349.3K — $78.59 — $79.6 — $14.02B — 8.31 $9.46 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.