비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.3T
시가 총액
$88.93B
총 거래량
BTC 56.15%   •   ETH 9.18%
지배력

결과 페이지 5 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
NYSE (2295)
모든 업종
모든 산업
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Packaging Corporation of America PKG US $229.26 —
-0.13
$20.43B — $418.86K — $227.25 — $233.19 — $20.43B — 27.82 $8.24 —
us IonQ IONQ US $54.69 —
-2.44
$20.41B — $19.32M — $54.45 — $57.73 — $20.41B — 140.23 $0.39 —
Banco de Chile Banco de Chile BCH US $40.25 —
-0.91
$20.33B — $317.63K — $40.06 — $41.24 — $20.33B — 16.29 $2.47 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $224.83 —
-0.47
$20.12B — $1.04M — $223.12 — $231.85 — $20.12B — 21.87 $10.28 —
Rogers Communications Rogers Communications RCI US $37.16 —
-2.49
$20.07B — $769.06K — $37.11 — $38.20 — $20.07B — 3.97 $9.34 —
Brown & Brown Brown & Brown BRO US $59.04 —
-1.11
$20.01B — $2.30M — $58.52 — $61.00 — $20.01B — 19.23 $3.07 —
RB Global, Inc. RB Global, Inc. RBA US $107.32 —
-3.23
$19.99B — $1.21M — $106.92 — $111.29 — $19.99B — 49.91 $2.15 —
LyondellBasell Industries LyondellBasell Industries LYB US $61.81 —
-1.25
$19.95B — $3.91M — $61.57 — $64.36 — $19.95B — 0 -$2.12 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.58 —
-2.33
$19.94B — $5.48M — $38.53 — $40.60 — $19.94B — 7.47 $5.16 —
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $50.85 —
-0.76
$19.94B — $1.83M — $50.68 — $51.88 — $19.94B — 0 -$1.04 —
RBC Bearings RBC Bearings RBC US $625.73 —
+0.75
$19.80B — $167.00K — $617.03 — $631.79 — $19.80B — 68.98 $9.07 —
us Tyson Foods TSN US $56.20 —
-1.82
$19.79B — $1.98M — $55.79 — $57.06 — $19.79B — 44.25 $1.27 —
Snap-on Incorporated Snap-on Incorporated SNA US $381.26 —
-2.09
$19.75B — $207.58K — $379.67 — $392.00 — $19.75B — 19.70 $19.35 —
us Albemarle ALB US $166.56 —
+0.27
$19.64B — $1.87M — $165.81 — $171.00 — $19.64B — 0 -$3.42 —
us STERIS STE US $199.40 —
-3.44
$19.43B — $835.06K — $198.01 — $207.89 — $19.43B — 25.14 $7.93 —
us DuPont de Nemours, Inc. DD US $47.95 —
-0.19
$19.42B — $3.60M — $47.89 — $49.47 — $19.42B — 126.18 $0.38 —
us International Flavors & Fragrances IFF US $76.05 —
-2.31
$19.42B — $874.74K — $75.38 — $78.38 — $19.42B — 23.54 $3.23 —
International Paper Company International Paper Company IP US $36.16 —
+0.03
$19.15B — $5.22M — $35.84 — $37.30 — $19.15B — 0 -$5.19 —
Hyatt Hotels Hyatt Hotels H US $201.88 —
+2.46
$19.01B — $1.01M — $196.55 — $206.47 — $19.01B — 0 -$0.33 —
Grupo Cibest Grupo Cibest CIB US $79.94 —
+0.87
$18.97B — $312.15K — $79.50 — $81.21 — $18.97B — 10.34 $7.73 —
us POSCO Holdings Inc. PKX US $62.57 —
-2.93
$18.93B — $235.82K — $62.52 — $64.28 — $18.93B — 33.45 $1.87 —
us Essex Property Trust ESS US $274.40 —
-2.2
$18.91B — $219.11K — $273.24 — $281.44 — $18.91B — 30.86 $8.89 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.38 —
-2.36
$18.87B — $4.30M — $5.36 — $5.60 — $18.87B — 10.75 $0.50 —
Amcor Amcor AMCR US $40.77 —
-1.57
$18.85B — $4.06M — $40.48 — $41.90 — $18.85B — 32.61 $1.25 —
us Stellantis STLA US $6.47 —
-2.56
$18.75B — $22.33M — $6.47 — $6.79 — $18.75B — 0 -$8.68 —
Equifax Equifax EFX US $154.84 —
-7.35
$18.68B — $1.55M — $153.85 — $167.13 — $18.68B — 27.26 $5.68 —
BWX BWX BWXT US $203.07 —
+3.12
$18.60B — $924.80K — $196.25 — $205.44 — $18.60B — 54.29 $3.74 —
DigitalOcean DigitalOcean DOCN US $177.81 —
+2.08
$18.56B — $2.55M — $169.12 — $187.50 — $18.56B — 77.98 $2.28 —
us Fortive FTV US $60.68 —
-1.22
$18.50B — $2.63M — $60.64 — $63.00 — $18.50B — 35.69 $1.70 —
us Samsara IOT US $31.60 —
-3.22
$18.41B — $6.57M — $31.50 — $33.76 — $18.41B — 316.00 $0.10 —
us TELUS TU US $11.66 —
-1.27
$18.21B — $4.65M — $11.61 — $11.84 — $18.21B — 27.11 $0.43 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.60 —
-2.69
$18.18B — $3.64M — $12.54 — $13.11 — $18.18B — 36.00 $0.35 —
Global Payments Global Payments GPN US $66.36 —
-3.11
$18.15B — $2.26M — $65.86 — $70.11 — $18.15B — 24.39 $2.72 —
us APi APG US $41.81 —
-1.62
$18.11B — $3.28M — $41.78 — $43.03 — $18.11B — 0 -$0.64 —
us Coeur Mining CDE US $17.53 —
-6.71
$18.07B — $38.99M — $17.49 — $19.46 — $18.07B — 14.13 $1.24 —
us Western Midstream Partners, LP WES US $43.68 —
-0.16
$18.05B — $874.22K — $43.25 — $43.90 — $18.05B — 14.36 $3.04 —
us Lennox LII US $516.11 —
-2.31
$17.96B — $322.41K — $512.67 — $537.68 — $17.96B — 22.92 $22.51 —
General Mills General Mills GIS US $33.36 —
-3.02
$17.80B — $7.18M — $33.05 — $34.53 — $17.80B — 8.15 $4.09 —
Magna Magna MGA US $64.89 —
-0.89
$17.66B — $1.18M — $64.78 — $66.72 — $17.66B — 27.37 $2.37 —
us Weyerhaeuser Company WY US $24.33 —
-1.86
$17.54B — $4.53M — $24.20 — $24.93 — $17.54B — 43.44 $0.56 —
KeyCorp KeyCorp KEY-PK US $20.52 —
-0.68
$17.34B — $23.74K — $20.58 — $20.76 — $17.34B — 14.86 $1.38 —
Franklin Resources Franklin Resources BEN US $33.29 —
+0.33
$17.30B — $5.48M — $33.18 — $34.17 — $17.30B — 25.41 $1.31 —
KE KE BEKE US $15.52 —
-3.72
$17.26B — $3.78M — $15.50 — $15.81 — $17.26B — 35.27 $0.44 —
us ITT ITT US $191.07 —
-1.56
$17.17B — $722.12K — $190.91 — $196.89 — $17.17B — 33.69 $5.67 —
us WESCO WCC US $351.88 —
-1.25
$17.14B — $404.19K — $351.40 — $362.30 — $17.14B — 24.99 $14.08 —
us ZTO Express (Cayman) ZTO US $22.23 —
-1.59
$16.97B — $1.07M — $22.14 — $22.52 — $16.97B — 13.15 $1.69 —
us NVR NVR US $6,275.94 —
-2.51
$16.94B — $14.99K — $6,259.65 — $6,529.02 — $16.94B — 15.32 $409.43 —
us Korea Electric Power KEP US $13.19 —
-0.3
$16.94B — $969.03K — $13.16 — $13.52 — $16.94B — 2.93 $4.49 —
Invitation Homes Invitation Homes INVH US $28.49 —
-1.76
$16.92B — $4.08M — $28.38 — $29.18 — $16.92B — 29.98 $0.95 —
us Zimmer Biomet ZBH US $87.16 —
-2.43
$16.86B — $1.14M — $86.58 — $89.37 — $16.86B — 22.58 $3.86 —
IDEX IDEX IEX US $223.69 —
-0.05
$16.56B — $500.34K — $221.65 — $227.47 — $16.56B — 33.09 $6.76 —
us Kimco Realty KIM US $24.49 —
-2.43
$16.52B — $4.08M — $24.42 — $25.15 — $16.52B — 28.14 $0.87 —
us Alcoa AA US $61.73 —
-1.81
$16.29B — $4.51M — $61.12 — $64.24 — $16.29B — 15.82 $3.90 —
CF Industries CF Industries CF US $105.85 —
+0.25
$16.26B — $2.69M — $104.65 — $108.78 — $16.26B — 9.53 $11.10 —
Performance Food Group Company Performance Food Group Company PFGC US $103.41 —
-1.05
$16.24B — $1.07M — $102.68 — $104.78 — $16.24B — 49.24 $2.10 —
us Annaly Capital Management NLY US $22.16 —
-1.9
$16.24B — $8.66M — $22.00 — $22.62 — $16.24B — 7.14 $3.10 —
Broadridge Financial Broadridge Financial BR US $139.63 —
-2.95
$16.15B — $1.20M — $139.50 — $146.17 — $16.15B — 14.93 $9.35 —
Textron Textron TXT US $92.69 —
-1.12
$16.12B — $647.99K — $92.20 — $95.03 — $16.12B — 17.68 $5.24 —
us W. P. Carey WPC US $72.23 —
-5.16
$16.09B — $2.63M — $71.99 — $75.12 — $16.09B — 30.86 $2.34 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $133.11 —
-2.44
$15.88B — $680.87K — $132.36 — $137.05 — $15.88B — 40.33 $3.30 —
us Onto Innovation ONTO US $318.92 —
+0.88
$15.86B — $853.28K — $318.86 — $337.64 — $15.86B — 148.33 $2.15 —
us Watsco WSO US $384.38 —
-1.22
$15.83B — $208.91K — $380.83 — $395.99 — $15.83B — 31.55 $12.18 —
us Generac GNRC US $268.20 —
+0.96
$15.79B — $576.34K — $266.56 — $279.27 — $15.79B — 84.07 $3.19 —
Alamos Gold Alamos Gold AGI US $37.31 —
-2.89
$15.67B — $5.09M — $37.32 — $39.55 — $15.67B — 14.86 $2.51 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $15.85 —
-1.18
$15.64B — $1.77M — $15.74 — $16.39 — $15.64B — 17.22 $0.92 —
Sun Communities Sun Communities SUI US $121.90 —
-1.84
$15.59B — $757.68K — $121.61 — $124.28 — $15.59B — 0 -$0.48 —
Banco Santander-Chile Banco Santander-Chile BSAC US $32.82 —
-1.82
$15.46B — $370.41K — $32.70 — $34.09 — $15.46B — 13.78 $2.38 —
us Best Buy BBY US $73.10 —
-3.28
$15.41B — $2.97M — $73.04 — $76.12 — $15.41B — 13.53 $5.40 —
Tenet Healthcare Tenet Healthcare THC US $178.50 —
-2.76
$15.38B — $814.78K — $177.97 — $184.85 — $15.38B — 9.27 $19.24 —
us Mueller Industries MLI US $138.33 —
+0.22
$15.30B — $477.18K — $137.92 — $141.11 — $15.30B — 18.12 $7.63 —
us Woori Financial WF US $62.81 —
-4.83
$15.24B — $239.42K — $62.80 — $64.67 — $15.24B — 7.82 $8.03 —
us Clean Harbors CLH US $287.25 —
-1.16
$15.18B — $352.95K — $286.33 — $292.93 — $15.18B — 38.92 $7.38 —
us Ovintiv Inc. OVV US $53.61 —
+0.21
$15.07B — $3.16M — $52.84 — $54.14 — $15.07B — 17.63 $3.04 —
Yum China Yum China YUMC US $43.28 —
-0.85
$15.00B — $1.50M — $42.76 — $43.87 — $15.00B — 16.58 $2.61 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $283.88 —
-0.38
$14.99B — $1.30M — $280.67 — $294.84 — $14.99B — 126.16 $2.25 —
Blue Owl Capital Blue Owl Capital OWL US $9.49 —
-3.56
$14.80B — $15.10M — $9.47 — $10.04 — $14.80B — 79.08 $0.12 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $248.60 —
-0.79
$14.79B — $112.51K — $247.86 — $254.30 — $14.79B — 21.52 $11.55 —
us Genuine Parts Company GPC US $106.12 —
-1.07
$14.76B — $2.70M — $105.48 — $109.57 — $14.76B — 241.18 $0.44 —
us Regal Rexnord RRX US $221.52 —
-0.45
$14.75B — $805.76K — $219.63 — $229.22 — $14.75B — 51.63 $4.29 —
us Deckers Outdoor DECK US $105.72 —
-4.04
$14.68B — $1.63M — $105.57 — $111.92 — $14.68B — 15.05 $7.02 —
Masco Masco MAS US $72.62 —
-2.91
$14.65B — $1.87M — $72.33 — $75.76 — $14.65B — 17.97 $4.04 —
Unum Unum UNM US $91.62 —
-0.74
$14.64B — $941.83K — $91.26 — $92.69 — $14.64B — 19.83 $4.62 —
Jacobs Jacobs J US $122.85 —
-1.58
$14.51B — $1.04M — $122.76 — $127.33 — $14.51B — 36.13 $3.40 —
us BorgWarner BWA US $70.54 —
-2.84
$14.47B — $2.60M — $70.48 — $73.00 — $14.47B — 41.01 $1.72 —
DT Midstream DT Midstream DTM US $140.91 —
+0.28
$14.37B — $555.33K — $139.79 — $141.14 — $14.37B — 31.24 $4.51 —
James Hardie Industries James Hardie Industries JHX US $24.59 —
-4.06
$14.27B — $11.43M — $24.47 — $26.14 — $14.27B — 129.42 $0.19 —
us Tencent Music Entertainment TME US $8.69 —
-2.47
$14.23B — $9.89M — $8.67 — $8.93 — $14.23B — 10.34 $0.84 —
us Evercore EVR US $367.04 —
-1.81
$14.20B — $244.34K — $365.01 — $381.47 — $14.20B — 20.66 $17.76 —
us Toast TOST US $24.41 —
-2.63
$14.16B — $11.51M — $24.23 — $26.02 — $14.16B — 36.43 $0.67 —
Aramark Aramark ARMK US $53.49 —
-1.62
$14.07B — $1.93M — $53.39 — $54.34 — $14.07B — 39.91 $1.34 —
Toll Brothers Toll Brothers TOL US $149.66 —
-2.36
$13.99B — $1.74M — $149.70 — $158.00 — $13.99B — 11.36 $13.17 —
us UDR UDR US $37.65 —
-2.49
$13.95B — $3.67M — $37.44 — $38.73 — $13.95B — 25.61 $1.47 —
Ally Financial Ally Financial ALLY US $45.50 —
-0.35
$13.95B — $3.04M — $45.10 — $47.19 — $13.95B — 11.04 $4.12 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $44.64 —
-1.89
$13.92B — $1.68M — $44.48 — $45.44 — $13.92B — 21.56 $2.07 —
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $211.83 —
+1.14
$13.88B — $394.61K — $207.99 — $213.42 — $13.88B — 11.50 $18.41 —
us Dycom Industries DY US $461.38 —
-2.19
$13.85B — $651.18K — $460.48 — $478.13 — $13.85B — 44.06 $10.47 —
us Carlisle Companies Incorporated CSL US $342.10 —
-4.11
$13.84B — $364.92K — $341.66 — $363.80 — $13.84B — 19.97 $17.13 —
us SK Telecom Co., Ltd. SKM US $36.06 —
-2.3
$13.84B — $1.84M — $36.04 — $37.24 — $13.84B — 60.10 $0.60 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $298.31 —
-1.47
$13.84B — $532.34K — $296.93 — $313.36 — $13.84B — 16.04 $18.59 —
CGI CGI GIB US $66.07 —
-1.15
$13.84B — $387.85K — $65.65 — $67.29 — $13.84B — 12.03 $5.49 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency