$2.25T
시가 총액
$81.64B
총 거래량
BTC 55.88%     ETH 9.13%
지배력

결과 페이지 5 - 국가: 미국 거래소: NYSE 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (2295)
모든 산업
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Omnicom OMC US $71.35
-6.5
$20.34B $6.62M $70.89 $75.59 $20.34B 0 -$0.37
Banco de Chile Banco de Chile BCH US $40.21
-0.1
$20.31B $231.13K $39.93 $40.75 $20.31B 16.27 $2.47
Rogers Communications Rogers Communications RCI US $37.57
+1.1
$20.30B $604.55K $37.11 $37.63 $20.30B 4.02 $9.34
US Foods Holding US Foods Holding USFD US $91.91
-1.96
$20.24B $5.39M $91.78 $95.65 $20.24B 30.94 $2.97
Reliance Reliance RS US $396.34
-1.92
$20.23B $467.17K $394.00 $407.21 $20.23B 25.85 $15.33
RBC Bearings RBC Bearings RBC US $639.18
+2.15
$20.22B $528.32K $628.81 $640.00 $20.22B 70.47 $9.07
us Telefônica Brasil VIV US $12.59
-2.85
$20.12B $661.13K $12.58 $12.89 $20.12B 16.14 $0.78
Snap-on Incorporated Snap-on Incorporated SNA US $387.25
+1.57
$20.06B $271.28K $382.71 $390.36 $20.06B 20.01 $19.35
Brown & Brown Brown & Brown BRO US $59.10
+0.1
$20.03B $3.25M $58.16 $59.10 $20.03B 19.25 $3.07
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $50.45
-0.79
$19.78B $2.25M $49.50 $50.89 $19.78B 0 -$1.04
Fidelity National Information Services Fidelity National Information Services FIS US $38.21
-0.96
$19.75B $11.02M $37.86 $38.90 $19.75B 7.40 $5.16
us STERIS STE US $202.61
+1.61
$19.75B $997.45K $199.34 $203.04 $19.75B 25.54 $7.93
us International Flavors & Fragrances IFF US $76.72
+1.41
$19.59B $1.56M $76.28 $77.58 $19.59B 23.75 $3.23
us Tyson Foods TSN US $55.46
-1.32
$19.53B $6.99M $54.63 $56.43 $19.53B 43.66 $1.27
International Paper Company International Paper Company IP US $36.82
+1.83
$19.50B $6.25M $36.41 $37.83 $19.50B 0 -$5.19
LyondellBasell Industries LyondellBasell Industries LYB US $60.07
-2.82
$19.39B $8.51M $59.23 $61.42 $19.39B 0 -$2.12
us DuPont de Nemours, Inc. DD US $47.71
-0.5
$19.33B $3.18M $47.41 $48.86 $19.33B 125.55 $0.38
Grupo Cibest Grupo Cibest CIB US $81.45
+1.89
$19.33B $555.38K $79.91 $82.14 $19.33B 10.53 $7.73
Hyatt Hotels Hyatt Hotels H US $202.09
+0.1
$19.03B $834.84K $200.91 $206.86 $19.03B 0 -$0.33
Amcor Amcor AMCR US $41.08
+0.76
$18.99B $2.50M $40.93 $41.83 $18.99B 32.86 $1.25
us Albemarle ALB US $160.35
-3.73
$18.91B $2.95M $154.51 $168.82 $18.91B 0 -$3.42
us Essex Property Trust ESS US $273.71
-0.25
$18.87B $459.01K $273.89 $277.67 $18.87B 30.78 $8.89
BWX BWX BWXT US $205.40
+1.15
$18.82B $2.28M $202.78 $210.93 $18.82B 54.91 $3.74
us Fortive FTV US $61.03
+0.58
$18.61B $1.86M $60.39 $61.34 $18.61B 35.89 $1.70
Equifax Equifax EFX US $153.93
-0.59
$18.57B $1.71M $152.95 $156.43 $18.57B 27.10 $5.68
us Lennox LII US $532.43
+3.16
$18.53B $264.55K $529.77 $543.67 $18.53B 23.65 $22.51
us Samsara IOT US $31.69
+0.28
$18.47B $3.74M $30.27 $31.77 $18.47B 316.89 $0.10
us APi APG US $42.54
+1.75
$18.43B $4.38M $42.19 $42.74 $18.43B 0 -$0.64
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.25
-2.42
$18.41B $5.89M $5.21 $5.38 $18.41B 10.50 $0.50
us Stellantis STLA US $6.34
-2.01
$18.37B $16.87M $6.30 $6.43 $18.37B 0 -$8.68
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.73
+1.03
$18.37B $3.86M $12.70 $12.96 $18.37B 36.37 $0.35
us POSCO Holdings Inc. PKX US $60.69
-3
$18.36B $472.52K $60.34 $60.98 $18.36B 32.45 $1.87
Global Payments Global Payments GPN US $66.88
+0.78
$18.29B $1.93M $65.81 $67.98 $18.29B 24.58 $2.72
DigitalOcean DigitalOcean DOCN US $173.27
-2.55
$18.08B $3.89M $169.69 $182.72 $18.08B 75.99 $2.28
us Coeur Mining CDE US $17.51
-0.11
$18.04B $45.03M $17.02 $18.18 $18.04B 14.12 $1.24
us TELUS TU US $11.54
-1.03
$18.02B $6.08M $11.43 $11.63 $18.02B 26.83 $0.43
General Mills General Mills GIS US $33.42
+0.18
$17.84B $13.83M $33.21 $33.77 $17.84B 8.17 $4.09
us WESCO WCC US $365.36
+3.83
$17.79B $393.98K $360.33 $369.18 $17.79B 25.94 $14.08
Magna Magna MGA US $65.35
+0.71
$17.79B $1.09M $64.83 $66.22 $17.79B 27.57 $2.37
us Western Midstream Partners, LP WES US $42.96
-1.65
$17.75B $993.61K $42.59 $43.63 $17.75B 14.13 $3.04
us ITT ITT US $196.81
+3
$17.68B $733.46K $193.52 $197.67 $17.68B 34.71 $5.67
us Weyerhaeuser Company WY US $24.32
-0.04
$17.54B $7.92M $24.32 $24.86 $17.54B 43.42 $0.56
us NVR NVR US $6,490.93
+3.43
$17.52B $20.59K $6,374.99 $6,558.01 $17.52B 15.85 $409.43
KeyCorp KeyCorp KEY-PK US $20.65
+0.63
$17.45B $8.50K $20.54 $20.77 $17.45B 14.96 $1.38
Franklin Resources Franklin Resources BEN US $33.05
-0.72
$17.17B $4.43M $32.88 $34.03 $17.17B 25.22 $1.31
us Zimmer Biomet ZBH US $87.97
+0.93
$17.02B $1.59M $87.32 $88.81 $17.02B 22.79 $3.86
Invitation Homes Invitation Homes INVH US $28.41
-0.28
$16.88B $5.20M $28.27 $28.83 $16.88B 29.90 $0.95
us ZTO Express (Cayman) ZTO US $22.00
-1.03
$16.79B $1.16M $21.81 $22.07 $16.79B 13.01 $1.69
us Korea Electric Power KEP US $13.00
-1.44
$16.69B $841.20K $12.98 $13.11 $16.69B 2.89 $4.49
IDEX IDEX IEX US $224.93
+0.55
$16.65B $715.48K $224.74 $228.26 $16.65B 33.27 $6.76
us Onto Innovation ONTO US $333.76
+4.65
$16.60B $1.80M $332.17 $344.36 $16.60B 155.23 $2.15
KE KE BEKE US $14.91
-3.93
$16.59B $3.75M $14.89 $15.21 $16.59B 33.88 $0.44
us Watsco WSO US $401.04
+4.33
$16.52B $284.09K $388.38 $401.34 $16.52B 32.92 $12.18
us Kimco Realty KIM US $24.38
-0.45
$16.44B $4.49M $24.30 $24.67 $16.44B 28.02 $0.87
us Generac GNRC US $279.15
+4.08
$16.43B $1.54M $273.51 $289.00 $16.43B 87.50 $3.19
Performance Food Group Company Performance Food Group Company PFGC US $103.62
+0.2
$16.28B $1.31M $102.79 $105.46 $16.28B 49.34 $2.10
us Annaly Capital Management NLY US $22.21
+0.23
$16.27B $14.31M $22.06 $22.39 $16.27B 7.16 $3.10
Broadridge Financial Broadridge Financial BR US $137.60
-1.45
$15.91B $1.09M $136.01 $139.23 $15.91B 14.71 $9.35
us W. P. Carey WPC US $71.22
-1.4
$15.86B $1.48M $70.95 $73.10 $15.86B 30.43 $2.34
CF Industries CF Industries CF US $102.93
-2.76
$15.81B $2.78M $101.43 $104.91 $15.81B 9.27 $11.10
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $132.50
-0.46
$15.81B $682.16K $131.84 $134.87 $15.81B 40.15 $3.30
us Best Buy BBY US $74.73
+3.59
$15.75B $2.76M $72.74 $75.70 $15.75B 13.83 $5.40
Modine Manufacturing Company Modine Manufacturing Company MOD US $297.37
+4.75
$15.71B $1.70M $284.43 $302.16 $15.71B 132.16 $2.25
us Alcoa AA US $59.37
-3.82
$15.67B $3.85M $58.98 $61.78 $15.67B 15.22 $3.90
Textron Textron TXT US $89.47
-3.47
$15.56B $4.31M $87.17 $94.17 $15.56B 17.07 $5.24
Banco Santander-Chile Banco Santander-Chile BSAC US $32.64
-0.55
$15.38B $363.39K $32.68 $33.27 $15.38B 13.71 $2.38
Alamos Gold Alamos Gold AGI US $36.34
-2.6
$15.26B $5.73M $35.68 $38.41 $15.26B 14.47 $2.51
us Clean Harbors CLH US $288.60
+0.47
$15.25B $275.96K $285.63 $291.34 $15.25B 39.10 $7.38
us Mueller Industries MLI US $137.39
-0.68
$15.19B $584.30K $136.24 $140.35 $15.19B 18.00 $7.63
us Woori Financial WF US $62.55
-0.41
$15.17B $200.59K $62.18 $63.27 $15.17B 7.78 $8.03
us Deckers Outdoor DECK US $109.11
+3.21
$15.15B $1.69M $107.39 $110.59 $15.15B 15.54 $7.02
Sun Communities Sun Communities SUI US $118.46
-2.82
$15.15B $807.32K $118.37 $123.03 $15.15B 0 -$0.48
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $254.31
+2.3
$15.13B $172.20K $250.20 $259.09 $15.13B 22.01 $11.55
us Genuine Parts Company GPC US $108.70
+2.43
$15.12B $1.46M $107.12 $111.31 $15.12B 247.04 $0.44
us Regal Rexnord RRX US $226.78
+2.37
$15.10B $659.12K $226.60 $232.64 $15.10B 52.86 $4.29
Masco Masco MAS US $74.38
+2.42
$15.01B $1.69M $73.60 $76.16 $15.01B 18.41 $4.04
Yum China Yum China YUMC US $42.93
-0.81
$14.88B $1.86M $42.42 $43.06 $14.88B 16.44 $2.61
Tenet Healthcare Tenet Healthcare THC US $172.57
-3.32
$14.86B $2.60M $171.47 $181.11 $14.86B 8.96 $19.24
Blue Owl Capital Blue Owl Capital OWL US $9.53
+0.42
$14.86B $15.06M $9.39 $9.68 $14.86B 79.41 $0.12
us BorgWarner BWA US $71.84
+1.84
$14.74B $1.78M $70.36 $72.43 $14.74B 41.76 $1.72
us Ovintiv Inc. OVV US $52.41
-2.24
$14.73B $7.12M $52.02 $53.18 $14.73B 17.24 $3.04
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.88
+1.72
$14.69B $974.42K $14.69 $14.89 $14.69B 16.17 $0.92
DT Midstream DT Midstream DTM US $143.30
+1.7
$14.62B $1.70M $139.86 $143.52 $14.62B 31.77 $4.51
us Carlisle Companies Incorporated CSL US $360.96
+5.51
$14.61B $311.10K $347.90 $367.25 $14.61B 21.07 $17.13
Toll Brothers Toll Brothers TOL US $155.67
+4.02
$14.55B $1.83M $151.88 $157.92 $14.55B 11.82 $13.17
James Hardie Industries James Hardie Industries JHX US $24.87
+1.14
$14.43B $8.36M $24.69 $25.52 $14.43B 130.89 $0.19
us Evercore EVR US $371.72
+1.28
$14.38B $221.21K $368.51 $379.72 $14.38B 20.93 $17.76
Unum Unum UNM US $89.98
-1.79
$14.38B $2.13M $89.61 $92.32 $14.38B 19.47 $4.62
us Toast TOST US $24.66
+1.02
$14.30B $8.45M $23.97 $24.90 $14.30B 36.80 $0.67
us Tencent Music Entertainment TME US $8.73
+0.46
$14.29B $18.71M $8.55 $8.80 $14.29B 10.39 $0.84
Jacobs Jacobs J US $120.97
-1.53
$14.28B $1.45M $119.67 $124.56 $14.28B 35.57 $3.40
Aramark Aramark ARMK US $53.33
-0.3
$14.02B $1.36M $52.97 $54.06 $14.02B 39.79 $1.34
Ally Financial Ally Financial ALLY US $45.49
-0.02
$13.94B $2.35M $45.43 $46.46 $13.94B 11.04 $4.12
us UDR UDR US $37.56
-0.24
$13.92B $4.06M $37.39 $38.19 $13.92B 25.55 $1.47
us SK Telecom Co., Ltd. SKM US $36.21
+0.42
$13.90B $3.05M $34.82 $36.29 $13.90B 60.34 $0.60
Omega Healthcare Investors Omega Healthcare Investors OHI US $44.53
-0.25
$13.88B $4.14M $44.18 $44.98 $13.88B 21.51 $2.07
us RPM RPM US $108.00
+0.92
$13.83B $511.90K $107.19 $109.37 $13.83B 20.80 $5.19
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $210.54
-0.61
$13.79B $300.25K $208.73 $213.55 $13.79B 11.43 $18.41
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $297.29
-0.34
$13.79B $453.31K $292.87 $307.48 $13.79B 15.99 $18.59
us Dycom Industries DY US $456.65
-1.03
$13.71B $788.57K $444.00 $475.20 $13.71B 43.61 $10.47
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency