Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
มูลค่าตามราคาตลาดทั้งหมด
$101.29B
วอลุ่มทั้งหมด
BTC 61.21%   •   ETH 7.06%
การครองตลาด

หน้าผลลัพธ์ 5 สำหรับ ประเทศ: สหรัฐอเมริกา กระดานเทรด: NYSE ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
สหรัฐอเมริกา (3203)
NYSE (3203)
หมวดธุรกิจทั้งหมด
อุตสาหกรรมทั้งหมด
100 Prev Next 100 100 Prev Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน % 24 ชม. และ 7 วัน 		มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Devon Energy  DVN $31.48 —
+0.41
$20.33B — $2.87M — $31.26 — $31.79 — $20.33B — 6.90 $4.56 —
Waters  WAT $337.43 —
-0.14
$20.24B — $134.21K — $335.7 — $345.22 — $20.24B — 31.50 $10.71 —
McCormick & Company, Incorporated  MKC $74.28 —
-0.35
$20.05B — $739.84K — $73.85 — $74.89 — $20.05B — 25.61 $2.9 —
Zimmer Biomet  ZBH $101.11 —
-0.39
$20B — $630.74K — $100.89 — $102.18 — $20B — 22.82 $4.43 —
Synchrony Financial  SYF $51.9 —
+0.92
$19.94B — $2.15M — $51.29 — $52.49 — $19.94B — 7.10 $7.3 —
Quest Diagnostics Incorporated  DGX $175.68 —
+1.1
$19.85B — $418.49K — $174.28 — $176.51 — $19.85B — 22.20 $7.91 —
Coterra Energy Inc.  CTRA $25.68 —
+1.2
$19.69B — $2.53M — $25.37 — $25.71 — $19.69B — 17.11 $1.5 —
International Flavors & Fragrances  IFF $75.93 —
-0.41
$19.52B — $496.71K — $75.56 — $76.92 — $19.52B — 79.92 $0.95 —
Cameco  CCJ $44.83 —
+1.91
$19.52B — $1.8M — $43.74 — $44.87 — $19.52B — 160.10 $0.28 —
AerCap  AER $103.62 —
+0.31
$19.35B — $852.12K — $103.08 — $104.5 — $19.35B — 9.60 $10.79 —
Mid-America Apartment Communities  MAA $160 —
+0.39
$19.21B — $259.27K — $159.3 — $161.01 — $19.21B — 35.63 $4.49 —
Essex Property Trust  ESS $276.92 —
+0.52
$19.18B — $213.27K — $274.83 — $278.01 — $19.18B — 23.99 $11.54 —
Ubiquiti  UI $316.9 —
+1.22
$19.17B — $25.2K — $314.5 — $322.16 — $19.17B — 43.05 $7.36 —
XPeng  XPEV $19.81 —
-1.37
$19.14B — $4.18M — $19.62 — $20.3 — $19.14B — 0 -$0.84 —
Hubbell Incorporated  HUBB $356.74 —
-0.86
$19.13B — $164.35K — $354.64 — $363.4 — $19.13B — 24.84 $14.36 —
Labcorp  LH $227.9 —
-0.18
$19.09B — $495.04K — $227.64 — $230.92 — $19.09B — 25.78 $8.84 —
Weyerhaeuser Company  WY $25.5 —
+2.76
$19.02B — $3.86M — $24.75 — $25.56 — $19.02B — 52.03 $0.49 —
LyondellBasell Industries  LYB $58.41 —
-1.73
$18.86B — $3.06M — $58.06 — $60.85 — $18.86B — 14.10 $4.14 —
ASE Technology Holding  ASX $8.66 —
-1.2
$18.8B — $4.98M — $8.57 — $8.78 — $18.8B — 19.67 $0.44 —
Lennox  LII $528.51 —
+0.23
$18.75B — $174.44K — $525.93 — $536.6 — $18.75B — 23.53 $22.46 —
Williams-Sonoma  WSM $151.41 —
+0.15
$18.73B — $543.54K — $149.76 — $154.36 — $18.73B — 17.24 $8.78 —
NiSource  NI $39.56 —
+0.28
$18.73B — $1.55M — $39.31 — $39.81 — $18.73B — 24.41 $1.62 —
KeyCorp  KEY-PK $21.16 —
+0.91
$18.66B — $22.22K — $20.71 — $21.16 — $18.66B — 15.11 $1.4 —
The Hartford Insurance Group, Inc.  HIG-PG $25.02 —
+0.16
$18.59B — $10.53K — $24.97 — $25.04 — $18.59B — 3.42 $7.3 —
Leidos  LDOS $144.74 —
-0.67
$18.56B — $422.58K — $144.01 — $146.99 — $18.56B — 15.69 $9.22 —
Regions Financial  RF $20.33 —
+0.22
$18.51B — $2.15M — $20.19 — $20.56 — $18.51B — 9.81 $2.07 —
Watsco  WSO $452.66 —
-0.75
$18.47B — $110.96K — $450.91 — $461.48 — $18.47B — 34.95 $12.95 —
EMCOR  EME $407.57 —
-0.65
$18.37B — $496.96K — $404.1 — $417.32 — $18.37B — 18.92 $21.54 —
RB Global, Inc.  RBA $98.76 —
-0.22
$18.28B — $403.96K — $98.17 — $99.11 — $18.28B — 49.13 $2.01 —
Loews  L $85.86 —
+0.69
$18.27B — $168.14K — $85.51 — $86.52 — $18.27B — 13.39 $6.41 —
Ryan Specialty  RYAN $64.8 —
-0.08
$18.24B — $882.32K — $64.48 — $66.06 — $18.24B — 91.26 $0.71 —
Kinross Gold  KGC $14.66 —
+1.17
$18.22B — $15.64M — $14.37 — $14.73 — $18.22B — 19.03 $0.77 —
Global Payments  GPN $74.08 —
+2.21
$18.21B — $2.22M — $72.62 — $74.91 — $18.21B — 12.02 $6.16 —
Halliburton Company  HAL $20.62 —
-1.13
$18.08B — $5.15M — $20.48 — $21.04 — $18.08B — 8.62 $2.39 —
Tenaris S.A.  TS $33.69 —
+0.03
$18.06B — $616.46K — $33.42 — $33.9 — $18.06B — 9.30 $3.62 —
Teck Resources  TECK $35.47 —
-0.31
$17.95B — $1.15M — $35.08 — $36.19 — $17.95B — 709.42 $0.05 —
Yum China  YUMC $46.69 —
+2.48
$17.78B — $1.11M — $45.57 — $46.92 — $17.78B — 20.03 $2.33 —
GFL Environmental  GFL $48.25 —
-1.51
$17.77B — $346.16K — $48.17 — $49.02 — $17.77B — 0 -$1.52 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.36 —
+0.69
$17.59B — $3.61K — $8.33 — $8.38 — $17.59B — 10.57 $0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.67 —
+0.59
$17.58B — $1.05M — $7.63 — $7.77 — $17.58B — 9.70 $0.79 —
Ecopetrol  EC $8.53 —
-2.73
$17.54B — $2.94M — $8.42 — $8.78 — $17.54B — 5.53 $1.54 —
Fidelity National Financial  FNF $62.75 —
+0.16
$17.41B — $376.39K — $62.41 — $63.31 — $17.41B — 13.49 $4.65 —
Pinterest  PINS $25.95 —
-0.44
$17.34B — $4.75M — $25.71 — $26.41 — $17.34B — 9.71 $2.67 —
United Microelectronics  UMC $6.9 —
+0.22
$17.32B — $4.65M — $6.83 — $6.94 — $17.32B — 12.09 $0.57 —
Shinhan Financial  SHG $34.7 —
+0.17
$17.21B — $89.33K — $34.43 — $34.72 — $17.21B — 5.87 $5.91 —
Molina Healthcare  MOH $317.33 —
+0.9
$17.2B — $263.1K — $313.43 — $319.83 — $17.2B — 15.33 $20.69 —
Teva Pharmaceutical Industries  TEVA $14.95 —
+0.5
$17.14B — $8.36M — $14.81 — $15.45 — $17.14B — 0 -$1.45 —
State Street Corporation  STT-PG $22.26 —
-0.18
$17.11B — $23.47K — $22.12 — $22.33 — $17.11B — 3.01 $7.38 —
The Clorox Company  CLX $138.72 —
+0.33
$17.09B — $653.77K — $137.5 — $139.34 — $17.09B — 37.90 $3.66 —
Packaging Corporation of America  PKG $185.35 —
+0.29
$17.02B — $363.72K — $184.21 — $188.72 — $17.02B — 19.38 $9.56 —
Guidewire Software  GWRE $198.63 —
+0.6
$16.87B — $295.63K — $196.48 — $200.33 — $16.87B — 0 -$0.2 —
Carlisle Companies Incorporated  CSL $374.97 —
<0.01
$16.84B — $183.77K — $373.64 — $380 — $16.84B — 20.87 $17.96 —
KeyCorp  KEY $14.87 —
+0.98
$16.7B — $5.33M — $14.74 — $14.92 — $16.7B — 0 -$0.19 —
Deckers Outdoor  DECK $108.5 —
-0.63
$16.69B — $1.25M — $107.22 — $110.51 — $16.69B — 17.61 $6.16 —
Hormel Foods  HRL $29.49 —
-0.72
$16.48B — $980.18K — $29.37 — $29.79 — $16.48B — 21.36 $1.38 —
InterContinental Hotels  IHG $106.63 —
+0.39
$16.48B — $100.53K — $106.25 — $107.56 — $16.48B — 27.62 $3.86 —
Nomura  NMR $5.57 —
-3.72
$16.45B — $683.59K — $5.51 — $5.56 — $16.45B — 7.13 $0.78 —
Citizens Financial  CFG $37.08 —
+0.05
$16.4B — $1.47M — $36.81 — $37.58 — $16.4B — 11.77 $3.15 —
Sun Communities  SUI $123.02 —
+0.57
$16.35B — $226.92K — $121.16 — $123.92 — $16.35B — 173.26 $0.71 —
Genuine Parts Company  GPC $117.03 —
+0.33
$16.31B — $659.3K — $115.99 — $118.61 — $16.31B — 19.21 $6.09 —
Brown-Forman  BF-A $33.74 —
-0.24
$16.3B — $36.4K — $33.71 — $34.43 — $16.3B — 16.14 $2.09 —
Brown-Forman Corporation  BF-B $33.85 —
-0.32
$16.28B — $1.47M — $33.82 — $34.63 — $16.28B — 16.19 $2.09 —
Snap-on Incorporated  SNA $307.78 —
-0.32
$16.2B — $190.78K — $307.02 — $313.75 — $16.2B — 16.10 $19.11 —
FactSet Research Systems  FDS $420.5 —
-0.94
$16.1B — $82.09K — $420 — $428.64 — $16.1B — 29.84 $14.09 —
TransUnion  TRU $80.9 —
-1.46
$15.86B — $765.93K — $79.92 — $82.8 — $15.86B — 43.25 $1.87 —
Credicorp  BAP $199 —
+0.57
$15.81B — $109.98K — $197.54 — $200.79 — $15.81B — 10.85 $18.34 —
Jabil  JBL $146.51 —
-0.28
$15.73B — $423.7K — $144.37 — $148.63 — $15.73B — 32.99 $4.44 —
UDR  UDR $41.37 —
+0.17
$15.69B — $956.09K — $41.17 — $41.59 — $15.69B — 159.11 $0.26 —
American Homes 4 Rent  AMH $37 —
+0.46
$15.65B — $570.04K — $36.73 — $37.21 — $15.65B — 34.25 $1.08 —
Baxter  BAX $30.31 —
+0.3
$15.64B — $2.3M — $30.09 — $30.82 — $15.64B — 0 -$0.64 —
Telefônica Brasil  VIV $9.56 —
+0.79
$15.63B — $210.76K — $9.49 — $9.57 — $15.63B — 16.19 $0.59 —
Equitable  EQH $50.18 —
+1
$15.51B — $1.13M — $49.77 — $50.89 — $15.51B — 13.27 $3.78 —
ZTO Express (Cayman)  ZTO $19.19 —
+0.63
$15.44B — $690.94K — $18.87 — $19.29 — $15.44B — 13.05 $1.47 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.26 —
-0.65
$15.35B — $154.98K — $15.12 — $15.36 — $15.35B — 10.74 $1.42 —
West Pharmaceutical Services  WST $213.13 —
-0.66
$15.31B — $287.68K — $212.73 — $218.89 — $15.31B — 33.45 $6.37 —
Banco de Chile  BCH $30.29 —
-1.26
$15.3B — $293.69K — $30.17 — $30.83 — $15.3B — 11.97 $2.53 —
Southwest Airlines  LUV $26.62 —
+0.49
$15.28B — $8.53M — $26.26 — $27.4 — $15.28B — 29.91 $0.89 —
DICK'S Sporting Goods  DKS $189.22 —
+0.77
$15.25B — $536.37K — $188.06 — $193.4 — $15.25B — 13.46 $14.05 —
Expeditors International of Washington  EXPD $108.2 —
-0.35
$15.23B — $541.31K — $107.73 — $110.19 — $15.23B — 18.91 $5.72 —
Reliance  RS $285.5 —
+0.44
$15.15B — $112.45K — $283.16 — $289.26 — $15.15B — 20.29 $14.07 —
Jacobs  J $122.24 —
+0.55
$15.07B — $179.56K — $120.9 — $123.5 — $15.07B — 33.39 $3.66 —
BJ's Wholesale Club  BJ $113.99 —
+1.79
$15.07B — $1.01M — $112.57 — $114.43 — $15.07B — 28.49 $4 —
Omnicom  OMC $75.15 —
+0.31
$15B — $1.13M — $74.76 — $75.89 — $15B — 10.26 $7.32 —
Chewy  CHWY $36.92 —
+0.33
$14.95B — $3.07M — $36.06 — $37.18 — $14.95B — 40.57 $0.91 —
Western Midstream Partners, LP  WES $38.85 —
+0.06
$14.95B — $553.57K — $38.49 — $39 — $14.95B — 9.66 $4.02 —
US Foods Holding  USFD $64.39 —
+0.02
$14.9B — $681.15K — $64.02 — $65.42 — $14.9B — 31.87 $2.02 —
KeyCorp  KEY-PI $24.9 —
+0.97
$14.88B — $31.42K — $24.75 — $24.94 — $14.88B — 10.06 $2.48 —
On Holding AG  ONON $46.16 —
+2.51
$14.86B — $3.27M — $45.8 — $46.99 — $14.86B — 51.86 $0.89 —
Pentair  PNR $89.57 —
-0.48
$14.77B — $360.24K — $89.32 — $91.35 — $14.77B — 23.14 $3.87 —
Pure Storage  PSTG $45.2 —
-1.11
$14.73B — $847.27K — $44.56 — $46.14 — $14.73B — 145.79 $0.31 —
Snap  SNAP $8.87 —
+3.8
$14.67B — $32.55M — $8.55 — $8.94 — $14.67B — 0 -$0.42 —
Fresenius Medical Care AG  FMS $24.95 —
+2
$14.64B — $170.3K — $24.85 — $25.05 — $14.64B — 23.99 $1.04 —
Booz Allen Hamilton Holding  BAH $117.63 —
-1.64
$14.59B — $564.19K — $116.78 — $120.75 — $14.59B — 17.55 $6.7 —
Twilio  TWLO $95.53 —
+0.48
$14.58B — $1.49M — $94.35 — $96.78 — $14.58B — 0 -$0.66 —
KeyCorp  KEY-PJ $21.43 —
+0.85
$14.3B — $15.71K — $20.95 — $21.52 — $14.3B — 8.65 $2.48 —
Brookfield Renewable Partners L.P  BEP $23.15 —
+2.56
$14.29B — $787.08K — $22.54 — $23.15 — $14.29B — 0 -$0.89 —
Tapestry  TPR $68.85 —
-0.04
$14.25B — $2.46M — $68.26 — $69.71 — $14.25B — 20.01 $3.44 —
Best Buy  BBY $67.1 —
-0.9
$14.18B — $2.01M — $66.19 — $68.74 — $14.18B — 15.67 $4.28 —
Rogers Communications  RCI $25.41 —
+0.99
$14.06B — $401.38K — $25.19 — $25.55 — $14.06B — 10.90 $2.33 —
Unum  UNM $78.9 —
+0.55
$14.06B — $580.07K — $78.58 — $79.6 — $14.06B — 8.34 $9.46 —
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่