Quên mật khẩu?


    Oops


Bằng cách nhấp vào Tạo Tài Khoản, bạn đồng ý với Điều khoản sử dụng và Chính sách quyền riêng tư.



    Oops
Nhập email tài khoản của bạn


    Oops
Kiểm tra email của bạn

🔐 Sử dụng mật khẩu tạm thời
chúng tôi đã gửi để đăng nhập.
⚠️ Đừng quên thay đổi mật khẩu sau khi đăng nhập.

HOẶC
$3.36T
Tổng vốn hoá thị trường
$112.42B
Tổng khối lượng
BTC 57.13%   •   ETH 11.58%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3274)
NYSE (3274)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Regions Financial  RF $24.96 —
0
$21.89B — $13.66M — $24.59 — $25.04 — $21.89B — 10.99 $2.27 —
Toast  TOST $35.90 —
-2.21
$21.59B — $7.34M — $35.80 — $37.58 — $21.59B — 81.59 $0.44 —
Loews  L $104.41 —
+0.02
$21.58B — $984.30K — $103.73 — $105.12 — $21.58B — 15.13 $6.90 —
Jabil  JBL $201.87 —
+0.02
$21.57B — $863.47K — $196.70 — $204.39 — $21.57B — 34.15 $5.91 —
Korea Electric Power  KEP $16.51 —
-0.72
$21.51B — $344.16K — $16.29 — $16.63 — $21.51B — 3.78 $4.36 —
Tenaris S.A.  TS $40.68 —
-0.68
$21.46B — $832.25K — $40.43 — $41.06 — $21.46B — 10.93 $3.72 —
Ecopetrol  EC $10.39 —
+3.8
$21.36B — $4.52M — $9.82 — $10.58 — $21.36B — 7.75 $1.34 —
Teck Resources  TECK $41.11 —
-1.84
$21.33B — $4.54M — $40.77 — $42.30 — $21.33B — 23.49 $1.75 —
Telefônica Brasil  VIV $13.11 —
-0.68
$21.31B — $607.91K — $13.10 — $13.31 — $21.31B — 18.46 $0.71 —
BCE Inc.  BCE $22.83 —
-1.21
$21.29B — $2.73M — $22.77 — $23.17 — $21.29B — 4.81 $4.74 —
STMicroelectronics  STM $23.34 —
-1.85
$21.28B — $3.93M — $23.06 — $23.62 — $21.28B — 40.24 $0.58 —
Circle Internet  CRCL $81.89 —
-0.55
$20.95B — $37.45M — $81.50 — $85.05 — $20.95B — 0 -$0.86 —
Quest Diagnostics Incorporated  DGX $186.95 —
-0.34
$20.87B — $715.84K — $186.12 — $188.85 — $20.87B — 21.94 $8.52 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $20.98 —
+1.99
$20.78B — $467.57K — $20.80 — $21.09 — $20.78B — 16.01 $1.31 —
HubSpot  HUBS $396.36 —
+1.47
$20.76B — $655.53K — $382.82 — $398.56 — $20.76B — 0 -$0.08 —
Tapestry  TPR $101.41 —
+0.65
$20.75B — $2.56M — $99.00 — $103.01 — $20.75B — 77.41 $1.31 —
Rogers Communications  RCI $38.37 —
-0.03
$20.71B — $608.15K — $37.73 — $38.41 — $20.71B — 4.32 $8.88 —
Darden Restaurants  DRI $173.83 —
-0.91
$20.40B — $891.20K — $173.31 — $176.86 — $20.40B — 18.63 $9.33 —
Church & Dwight  CHD $84.10 —
-0.64
$20.40B — $2.47M — $83.93 — $85.47 — $20.40B — 26.52 $3.17 —
Curtiss-Wright  CW $551.56 —
+0.99
$20.34B — $327.60K — $525.15 — $554.27 — $20.34B — 45.06 $12.24 —
NiSource  NI $42.88 —
-0.19
$20.33B — $2.54M — $42.46 — $43.03 — $20.33B — 22.56 $1.90 —
Ralph Lauren  RL $331.48 —
-0.39
$20.18B — $398.99K — $325.61 — $335.89 — $20.18B — 24.51 $13.52 —
Credicorp  BAP $253.80 —
+0.65
$20.14B — $324.36K — $230.45 — $260.24 — $20.14B — 11.17 $22.72 —
Tyler  TYL $467.64 —
+0.27
$20.12B — $243.72K — $461.02 — $471.94 — $20.12B — 64.95 $7.20 —
Coterra Energy Inc.  CTRA $26.34 —
+1.93
$20.05B — $6.53M — $25.45 — $26.37 — $20.05B — 12.19 $2.16 —
KE  BEKE $16.85 —
+0.6
$20.02B — $6.51M — $16.75 — $17.16 — $20.02B — 40.11 $0.42 —
International Paper Company  IP $37.35 —
-0.21
$20.01B — $2.88M — $36.63 — $37.39 — $20.01B — 0 -$1.18 —
NVR  NVR $7,271.89 —
+0.22
$19.87B — $15.85K — $7,215.00 — $7,300.00 — $19.87B — 16.00 $454.49 —
Amcor  AMCR $8.48 —
-1.17
$19.81B — $21.57M — $8.42 — $8.58 — $19.81B — 28.26 $0.30 —
DICK'S Sporting Goods  DKS $216.35 —
-1.7
$19.74B — $758.43K — $214.37 — $220.46 — $19.74B — 15.10 $14.32 —
InterContinental Hotels  IHG $128.92 —
-0.66
$19.45B — $127.21K — $128.48 — $129.63 — $19.45B — 27.31 $4.72 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $87.97 —
-0.46
$19.39B — $81.01K — $87.62 — $88.50 — $19.39B — 35.90 $2.45 —
KeyCorp  KEY $17.62 —
0
$19.26B — $18.33M — $17.32 — $17.63 — $19.26B — 21.75 $0.81 —
West Pharmaceutical Services  WST $261.36 —
-1.99
$19.18B — $649.26K — $258.93 — $265.48 — $19.18B — 38.77 $6.74 —
Tyson Foods  TSN $53.98 —
-0.59
$19.17B — $3.32M — $53.34 — $54.66 — $19.17B — 40.58 $1.33 —
CGI  GIB $86.85 —
-1.03
$19.15B — $277.10K — $86.19 — $87.69 — $19.15B — 16.57 $5.24 —
Twilio  TWLO $125.36 —
+1.1
$19.01B — $1.29M — $120.49 — $127.94 — $19.01B — 305.75 $0.41 —
Guidewire Software  GWRE $222.51 —
+1.95
$18.92B — $437.54K — $214.34 — $223.25 — $18.92B — 278.13 $0.80 —
Banco de Chile  BCH $36.13 —
-1.07
$18.92B — $399.12K — $35.66 — $36.35 — $18.92B — 13.33 $2.71 —
RB Global, Inc.  RBA $101.57 —
+0.86
$18.91B — $977.12K — $100.53 — $101.89 — $18.91B — 48.36 $2.10 —
Bunge  BG $96.01 —
-0.92
$18.74B — $862.71K — $94.92 — $97.50 — $18.74B — 10.81 $8.88 —
The Hartford Insurance Group, Inc.  HIG-PG $24.99 —
+0.04
$18.56B — $18.19K — $24.93 — $25.08 — $18.56B — 3.42 $7.30 —
Expeditors International of Washington  EXPD $138.42 —
-0.01
$18.55B — $867.20K — $137.30 — $140.07 — $18.55B — 22.50 $6.15 —
Jacobs  J $154.41 —
+0.79
$18.46B — $1.22M — $149.55 — $154.79 — $18.46B — 39.49 $3.91 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $26.83 —
+0.98
$18.32B — $1.31M — $26.81 — $27.12 — $18.32B — 13.48 $1.99 —
Pinterest  PINS $26.62 —
-0.56
$18.08B — $23.40M — $25.96 — $26.80 — $18.08B — 9.34 $2.85 —
Zimmer Biomet  ZBH $89.91 —
-0.73
$17.95B — $1.91M — $89.22 — $91.28 — $17.95B — 22.31 $4.03 —
United Microelectronics  UMC $7.14 —
+0.42
$17.95B — $5.37M — $7.07 — $7.24 — $17.95B — 13.22 $0.54 —
Packaging Corporation of America  PKG $197.22 —
-0.94
$17.91B — $619.77K — $195.26 — $198.66 — $17.91B — 19.92 $9.90 —
Centene  CNC $36.38 —
+0.8
$17.88B — $6.52M — $35.60 — $36.72 — $17.88B — 0 -$10.67 —
Global Payments  GPN $74.11 —
-1.76
$17.86B — $1.48M — $73.30 — $75.40 — $17.86B — 11.24 $6.59 —
Burlington Stores  BURL $279.81 —
-1.15
$17.84B — $671.52K — $276.86 — $283.31 — $17.84B — 32.99 $8.48 —
Genuine Parts Company  GPC $127.26 —
-0.37
$17.77B — $1.04M — $126.86 — $128.60 — $17.77B — 21.86 $5.82 —
McCormick & Company, Incorporated  MKC $65.33 —
-1.16
$17.73B — $1.96M — $65.07 — $66.63 — $17.73B — 22.68 $2.88 —
AECOM  ACM $133.52 —
-0.21
$17.72B — $1.06M — $131.56 — $134.06 — $17.72B — 26.54 $5.03 —
GoDaddy  GDDY $129.70 —
-1.05
$17.71B — $921.38K — $129.50 — $131.51 — $17.71B — 22.36 $5.80 —
TechnipFMC  FTI $43.69 —
+1.23
$17.67B — $3.03M — $42.77 — $44.34 — $17.67B — 19.68 $2.22 —
Essex Property Trust  ESS $254.59 —
+0.39
$17.52B — $308.17K — $252.33 — $256.97 — $17.52B — 19.34 $13.16 —
Aptiv  APTV $78.91 —
-2.64
$17.51B — $1.94M — $78.65 — $80.13 — $17.51B — 59.78 $1.32 —
Snap-on Incorporated  SNA $329.98 —
-1.84
$17.48B — $266.57K — $329.30 — $334.69 — $17.48B — 17.30 $19.07 —
Pentair  PNR $104.33 —
-2.27
$17.47B — $972.63K — $104.06 — $106.03 — $17.47B — 26.54 $3.93 —
Invitation Homes  INVH $28.39 —
+0.46
$17.40B — $2.92M — $28.23 — $28.67 — $17.40B — 29.88 $0.95 —
State Street Corporation  STT-PG $22.62 —
+0.31
$17.39B — $48.04K — $22.46 — $22.75 — $17.39B — 3.06 $7.38 —
KeyCorp  KEY-PK $21.63 —
+0.19
$17.34B — $31.56K — $21.45 — $21.73 — $17.34B — 15.02 $1.44 —
Tenet Healthcare  THC $192.91 —
-1.91
$17.28B — $936.63K — $191.88 — $196.71 — $17.28B — 13.10 $14.72 —
International Flavors & Fragrances  IFF $65.88 —
-2.3
$17.27B — $2.22M — $65.36 — $67.58 — $17.27B — 0 -$1.85 —
nVent Electric  NVT $106.55 —
+0.59
$17.19B — $1.85M — $102.00 — $109.18 — $17.19B — 59.19 $1.80 —
Southwest Airlines  LUV $32.82 —
-0.67
$17.09B — $7.67M — $32.43 — $33.08 — $17.09B — 52.09 $0.63 —
DuPont de Nemours, Inc.  DD $39.71 —
-2.19
$17.01B — $4.81M — $39.63 — $40.53 — $17.01B — 22.95 $1.73 —
Yum China  YUMC $46.17 —
-0.43
$16.73B — $756.77K — $45.99 — $46.56 — $16.73B — 19.15 $2.41 —
Lennox  LII $471.50 —
-1.08
$16.72B — $204.81K — $469.79 — $481.58 — $16.72B — 19.91 $23.67 —
IonQ  IONQ $47.18 —
+3.92
$16.71B — $29.29M — $42.82 — $48.78 — $16.71B — 0 -$5.84 —
Gartner  IT $231.03 —
+0.37
$16.65B — $645.85K — $229.41 — $233.57 — $16.65B — 20.15 $11.46 —
Brookfield Infrastructure Partners L.P.  BIP $35.40 —
-0.62
$16.56B — $254.88K — $35.04 — $35.49 — $16.56B — 52.83 $0.67 —
POSCO Holdings Inc.  PKX $54.26 —
-0.26
$16.54B — $103.60K — $53.38 — $54.68 — $16.54B — 46.37 $1.17 —
Fortive  FTV $51.59 —
-0.71
$16.50B — $3.19M — $51.47 — $51.97 — $16.50B — 20.31 $2.54 —
Carpenter Technology  CRS $330.50 —
+1.78
$16.47B — $832.94K — $312.74 — $335.00 — $16.47B — 40.30 $8.20 —
Dow  DOW $22.93 —
-0.78
$16.43B — $10.95M — $22.54 — $23.18 — $16.43B — 0 -$1.61 —
BWX  BWXT $178.31 —
+0.24
$16.30B — $1.87M — $172.41 — $182.88 — $16.30B — 53.54 $3.33 —
Pan American Silver  PAAS $38.51 —
-1.38
$16.25B — $6.23M — $36.65 — $38.80 — $16.25B — 22.26 $1.73 —
Weyerhaeuser Company  WY $22.13 —
-1.38
$16.18B — $5.31M — $22.11 — $22.45 — $16.18B — 48.10 $0.46 —
NIO  NIO $6.16 —
-1.28
$16.17B — $53.49M — $5.95 — $6.30 — $16.17B — 0 -$1.62 —
Sun Communities  SUI $126.82 —
+1.04
$16.15B — $283.50K — $125.62 — $127.19 — $16.15B — 0 -$2.78 —
US Foods Holding  USFD $71.74 —
-0.54
$16.08B — $1.07M — $71.27 — $72.22 — $16.08B — 29.89 $2.40 —
Best Buy  BBY $75.72 —
-0.6
$16.01B — $2.15M — $75.61 — $77.21 — $16.01B — 20.85 $3.63 —
XPO  XPO $133.75 —
-1.27
$15.90B — $911.37K — $133.34 — $136.56 — $15.90B — 48.11 $2.78 —
Unity Software  U $36.72 —
-1.18
$15.90B — $9.00M — $34.79 — $37.28 — $15.90B — 0 -$1.05 —
TransUnion  TRU $81.10 —
-0.94
$15.90B — $998.21K — $80.31 — $82.05 — $15.90B — 37.89 $2.14 —
Fidelity National Financial  FNF $58.26 —
-0.56
$15.89B — $588.17K — $57.89 — $58.63 — $15.89B — 13.64 $4.27 —
Western Midstream Partners, LP  WES $38.69 —
+0.26
$15.79B — $1.90M — $38.51 — $39.19 — $15.79B — 11.44 $3.38 —
Mid-America Apartment Communities  MAA $130.94 —
+0.3
$15.67B — $516.68K — $130.29 — $131.94 — $15.67B — 27.80 $4.71 —
APi  APG $37.35 —
-0.48
$15.61B — $2.88M — $36.87 — $37.90 — $15.61B — 103.74 $0.36 —
GFL Environmental  GFL $44.34 —
+2.38
$15.55B — $1.02M — $43.04 — $44.55 — $15.55B — 260.82 $0.17 —
YPF Sociedad Anónima  YPF $38.67 —
+3.84
$15.55B — $3.24M — $36.37 — $39.80 — $15.55B — 0 -$1.18 —
Grupo Cibest  CIB $62.94 —
+0.4
$15.34B — $411.81K — $61.11 — $63.57 — $15.34B — 7.61 $8.26 —
ZTO Express (Cayman)  ZTO $18.94 —
-0.37
$15.31B — $1.22M — $18.75 — $19.13 — $15.31B — 12.71 $1.49 —
Sprott Physical Gold Trust  PHYS $31.16 —
-1.73
$15.23B — $2.86M — $30.68 — $31.35 — $15.23B — 3.33 $9.33 —
MasTec  MTZ $192.22 —
+1.13
$15.17B — $879.42K — $182.34 — $198.06 — $15.17B — 45.87 $4.19 —
Ryan Specialty  RYAN $56.45 —
-0.72
$15.00B — $751.77K — $55.85 — $57.25 — $15.00B — 106.50 $0.53 —
Performance Food Group Company  PFGC $95.08 —
-0.27
$14.95B — $870.79K — $94.32 — $95.44 — $14.95B — 45.49 $2.09 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

✨Mới! Danh mục đầu tư🚀