$2.16T
Tổng vốn hoá thị trường
$95.88B
Tổng khối lượng
BTC 55.64%     ETH 8.83%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Sociedad Química y Minera de Chile Sociedad Química y Minera de Chile SQM US $71.56
-2.12
$20.44B $618.60K $70.32 $71.77 $20.44B 25.02 $2.86
International Paper Company International Paper Company IP US $38.45
-1.46
$20.36B $1.08M $38.44 $39.05 $20.36B 0 -$5.19
Burlington Stores Burlington Stores BURL US $321.74
-0.84
$20.22B $336.79K $317.10 $328.52 $20.22B 33.06 $9.73
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.73
+1.78
$20.09B $4.15M $5.65 $5.76 $20.09B 11.69 $0.49
us Essex Property Trust ESS US $291.38
+2.03
$20.08B $157.26K $288.30 $293.11 $20.08B 32.81 $8.88
Reliance Reliance RS US $390.50
-3.76
$19.93B $196.35K $389.99 $405.84 $19.93B 25.45 $15.34
RBC Bearings RBC Bearings RBC US $626.93
-3.38
$19.83B $146.15K $623.22 $643.93 $19.83B 69.04 $9.08
Amcor Amcor AMCR US $42.86
0
$19.82B $980.42K $42.13 $43.15 $19.82B 34.56 $1.24
Fidelity National Information Services Fidelity National Information Services FIS US $38.28
+1.11
$19.79B $2.69M $37.84 $38.56 $19.79B 7.41 $5.16
Fabrinet Fabrinet FN US $551.10
-2.94
$19.75B $469.89K $526.80 $552.93 $19.75B 47.34 $11.64
Banco de Chile Banco de Chile BCH US $39.02
+0.52
$19.71B $138.07K $38.45 $39.67 $19.71B 16.05 $2.43
us Circle Internet CRCL US $73.58
+6.93
$19.67B $7.82M $67.36 $74.45 $19.67B 0 -$0.23
us Lennox LII US $564.22
-1.14
$19.63B $114.63K $560.00 $569.37 $19.63B 25.08 $22.49
Pan American Silver Pan American Silver PAAS US $45.71
+1.6
$19.26B $2.56M $45.23 $46.53 $19.26B 14.41 $3.17
General Mills General Mills GIS US $36.00
+1.69
$19.21B $5.70M $35.45 $36.45 $19.21B 8.80 $4.09
us International Flavors & Fragrances IFF US $75.18
+0.13
$19.19B $529.58K $74.09 $75.99 $19.19B 23.27 $3.23
us IonQ IONQ US $51.38
+1.63
$19.18B $12.67M $48.77 $52.48 $19.18B 131.75 $0.39
Equifax Equifax EFX US $158.85
+4.55
$19.16B $415.42K $152.02 $159.88 $19.16B 27.96 $5.68
Global Payments Global Payments GPN US $69.25
+1.6
$18.94B $966.64K $67.50 $69.34 $18.94B 25.45 $2.72
Grupo Cibest Grupo Cibest CIB US $79.73
+1.06
$18.92B $196.80K $78.49 $79.99 $18.92B 10.18 $7.83
Rogers Communications Rogers Communications RCI US $34.77
-0.1
$18.78B $319.91K $34.68 $35.03 $18.78B 3.78 $9.18
Hyatt Hotels Hyatt Hotels H US $198.41
+0.71
$18.68B $223.54K $195.11 $198.86 $18.68B 0 -$0.33
us Fortive FTV US $61.21
-0.92
$18.65B $714.12K $61.01 $61.69 $18.65B 35.97 $1.70
us NVR NVR US $6,862.76
+0.71
$18.52B $6.70K $6,813.94 $6,900.16 $18.52B 16.75 $409.55
BWX BWX BWXT US $198.70
-2.96
$18.20B $338.94K $197.56 $202.10 $18.20B 52.98 $3.75
us Weyerhaeuser Company WY US $25.25
-2
$18.20B $2.69M $25.25 $25.86 $18.20B 45.08 $0.56
us Samsara IOT US $30.91
+6.65
$18.01B $2.82M $29.21 $31.07 $18.01B 309.05 $0.10
LyondellBasell Industries LyondellBasell Industries LYB US $55.51
-0.47
$17.94B $2.37M $55.02 $56.02 $17.94B 0 -$2.12
Invitation Homes Invitation Homes INVH US $30.16
+0.85
$17.92B $2.66M $30.12 $30.32 $17.92B 31.75 $0.95
us DuPont de Nemours, Inc. DD US $132.48
-3.86
$17.89B $546.90K $131.74 $137.07 $17.89B 116.21 $1.14
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $45.58
-0.4
$17.87B $437.65K $44.90 $45.97 $17.87B 0 -$1.04
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.38
-0.04
$17.86B $2.90M $12.29 $12.56 $17.86B 35.35 $0.35
us Zimmer Biomet ZBH US $92.28
+1.45
$17.85B $615.01K $91.41 $93.34 $17.85B 23.90 $3.86
us APi APG US $41.00
-1.63
$17.76B $870.63K $40.97 $41.81 $17.76B 0 -$0.64
us Western Midstream Partners, LP WES US $42.85
+0.18
$17.71B $271.08K $42.64 $42.97 $17.71B 14.09 $3.04
Magna Magna MGA US $64.07
-1.96
$17.44B $674.53K $63.88 $65.42 $17.44B 27.03 $2.37
us ITT ITT US $193.40
-3.34
$17.38B $559.75K $193.40 $198.00 $17.38B 34.16 $5.66
us Kimco Realty KIM US $25.69
+0.67
$17.33B $1.64M $25.55 $25.71 $17.33B 29.52 $0.87
us TELUS TU US $11.06
-0.18
$17.27B $2.19M $11.05 $11.15 $17.27B 26.33 $0.42
KeyCorp KeyCorp KEY-PK US $20.38
+0.17
$17.22B $21.42K $20.30 $20.50 $17.22B 14.98 $1.36
Franklin Resources Franklin Resources BEN US $33.09
+1.36
$17.20B $1.65M $32.66 $33.45 $17.20B 25.26 $1.31
us Coeur Mining CDE US $16.62
+3.97
$17.13B $17.03M $16.03 $16.92 $17.13B 13.40 $1.24
Performance Food Group Company Performance Food Group Company PFGC US $108.04
+0.72
$16.97B $643.23K $107.56 $109.26 $16.97B 51.44 $2.10
us Watsco WSO US $411.04
-0.28
$16.93B $152.61K $407.19 $415.15 $16.93B 33.69 $12.20
us WESCO WCC US $344.33
-3.69
$16.77B $289.10K $343.03 $354.88 $16.77B 24.50 $14.05
us ZTO Express (Cayman) ZTO US $21.98
+0.83
$16.74B $650.22K $21.79 $22.00 $16.74B 13.08 $1.68
us Annaly Capital Management NLY US $22.82
+1.17
$16.73B $4.99M $22.50 $22.95 $16.73B 7.36 $3.10
IDEX IDEX IEX US $225.75
-1.02
$16.71B $275.53K $225.19 $228.25 $16.71B 33.44 $6.75
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $139.59
+1.09
$16.66B $207.26K $139.41 $140.86 $16.66B 42.30 $3.30
us Generac GNRC US $280.66
-4.91
$16.52B $450.86K $278.75 $287.19 $16.52B 87.98 $3.19
us W. P. Carey WPC US $74.11
+1.04
$16.51B $367.30K $73.72 $74.52 $16.51B 31.67 $2.34
us Stellantis STLA US $5.69
-0.87
$16.49B $12.04M $5.61 $5.75 $16.49B 0 -$8.51
us Best Buy BBY US $78.01
+1.46
$16.44B $1.27M $77.03 $78.26 $16.44B 14.44 $5.40
CF Industries CF Industries CF US $106.14
+0.61
$16.31B $808.44K $104.97 $108.10 $16.31B 9.56 $11.10
Broadridge Financial Broadridge Financial BR US $139.69
+2.52
$16.16B $402.31K $136.26 $140.61 $16.16B 14.94 $9.35
Masco Masco MAS US $79.77
+0.06
$16.09B $1.06M $78.36 $80.14 $16.09B 19.74 $4.04
us Genuine Parts Company GPC US $115.65
+2.35
$16.09B $751.57K $113.11 $115.87 $16.09B 262.84 $0.44
Tenet Healthcare Tenet Healthcare THC US $185.12
+0.64
$15.95B $480.00K $181.54 $186.06 $15.95B 9.63 $19.22
us Onto Innovation ONTO US $320.21
-6.98
$15.93B $1.02M $313.19 $331.00 $15.93B 150.33 $2.13
us Clean Harbors CLH US $301.27
+0.63
$15.92B $149.38K $297.90 $302.22 $15.92B 40.76 $7.39
Textron Textron TXT US $90.89
+2.05
$15.80B $742.30K $88.86 $91.40 $15.80B 17.34 $5.24
KE KE BEKE US $14.19
-0.77
$15.77B $2.67M $13.81 $14.24 $15.77B 32.25 $0.44
us Albemarle ALB US $133.00
-5.71
$15.69B $1.93M $132.50 $137.51 $15.69B 0 -$3.41
us Carlisle Companies Incorporated CSL US $387.19
-0.31
$15.67B $96.55K $380.21 $388.53 $15.67B 22.60 $17.13
us Toast TOST US $26.91
+4.44
$15.61B $8.76M $25.68 $27.07 $15.61B 40.17 $0.67
us Korea Electric Power KEP US $12.03
-3.45
$15.45B $748.66K $11.91 $12.11 $15.45B 2.72 $4.42
DT Midstream DT Midstream DTM US $151.12
+0.91
$15.42B $184.69K $149.24 $152.00 $15.42B 33.50 $4.51
Sun Communities Sun Communities SUI US $120.20
+1.37
$15.37B $556.41K $119.04 $120.53 $15.37B 0 -$0.49
Toll Brothers Toll Brothers TOL US $164.13
+1.26
$15.34B $745.80K $161.78 $166.23 $15.34B 12.47 $13.16
James Hardie Industries James Hardie Industries JHX US $26.38
+1.38
$15.31B $2.89M $25.85 $26.62 $15.31B 138.84 $0.19
Banco Santander-Chile Banco Santander-Chile BSAC US $32.27
+0.88
$15.20B $131.93K $31.56 $32.70 $15.20B 13.84 $2.33
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $254.83
+1.04
$15.16B $39.50K $248.99 $256.36 $15.16B 22.55 $11.30
us Dycom Industries DY US $503.98
+2.1
$15.13B $280.86K $480.00 $507.72 $15.13B 48.18 $10.46
us POSCO Holdings Inc. PKX US $49.97
-4.23
$15.11B $328.77K $49.45 $50.21 $15.11B 27.15 $1.84
Omega Healthcare Investors Omega Healthcare Investors OHI US $48.12
+1.06
$15.01B $659.93K $47.74 $48.42 $15.01B 23.24 $2.07
us Ovintiv Inc. OVV US $53.06
-0.92
$14.91B $1.06M $53.04 $53.79 $14.91B 17.45 $3.04
us Healthpeak Properties, Inc. DOC US $21.34
+0.49
$14.71B $1.53M $21.30 $21.53 $14.71B 66.67 $0.32
Jacobs Jacobs J US $124.56
+0.14
$14.71B $391.05K $123.44 $125.97 $14.71B 36.63 $3.40
DigitalOcean DigitalOcean DOCN US $140.74
-3.16
$14.69B $1.75M $136.57 $146.50 $14.69B 61.72 $2.28
us UDR UDR US $39.59
+1.25
$14.67B $1.03M $39.33 $39.79 $14.67B 26.93 $1.47
Aramark Aramark ARMK US $55.63
+1.56
$14.63B $1.20M $54.77 $56.23 $14.63B 41.51 $1.34
Hormel Foods Hormel Foods HRL US $26.41
+1.5
$14.53B $2.94M $26.12 $26.60 $14.53B 31.07 $0.85
us Deckers Outdoor DECK US $103.94
+1.32
$14.44B $558.38K $102.11 $104.92 $14.44B 14.80 $7.02
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $310.45
+2.2
$14.40B $168.20K $303.88 $311.67 $14.40B 16.69 $18.59
us Regal Rexnord RRX US $215.94
-4.95
$14.37B $674.18K $214.26 $226.76 $14.37B 50.33 $4.29
Ally Financial Ally Financial ALLY US $46.78
+0.99
$14.34B $931.69K $45.98 $47.10 $14.34B 11.35 $4.12
us RPM RPM US $111.46
-0.21
$14.28B $234.10K $111.22 $113.00 $14.28B 21.47 $5.19
us Mueller Industries MLI US $128.97
-4.03
$14.26B $330.51K $128.20 $132.58 $14.26B 16.90 $7.63
Unum Unum UNM US $89.15
+0.26
$14.24B $271.61K $88.78 $89.95 $14.24B 19.29 $4.62
us Alcoa AA US $53.94
+1.61
$14.23B $2.98M $52.20 $54.67 $14.23B 13.82 $3.90
us Stanley Black & Decker, Inc. SWK US $91.24
-1.16
$14.18B $511.32K $91.03 $93.17 $14.18B 37.39 $2.44
Yum China Yum China YUMC US $40.95
+1.9
$14.14B $611.87K $40.21 $41.11 $14.14B 15.68 $2.61
Modine Manufacturing Company Modine Manufacturing Company MOD US $267.09
-5.84
$14.11B $829.03K $265.28 $278.00 $14.11B 117.66 $2.27
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $213.04
+2.18
$13.96B $112.92K $209.02 $214.57 $13.96B 11.58 $18.39
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $14.07
-0.81
$13.89B $786.17K $13.90 $14.16 $13.89B 15.29 $0.92
us American Homes 4 Rent AMH US $33.80
+1.55
$13.86B $1.03M $33.62 $33.94 $13.86B 27.48 $1.23
us BorgWarner BWA US $67.45
-2.91
$13.84B $944.63K $67.06 $69.31 $13.84B 39.21 $1.72
Globe Life Globe Life GL US $177.60
+0.68
$13.79B $226.50K $175.99 $178.62 $13.79B 12.29 $14.45
us Tencent Music Entertainment TME US $8.35
+2.27
$13.66B $5.92M $7.94 $8.46 $13.66B 9.93 $0.84
DaVita DaVita DVA US $212.81
-0.26
$13.66B $222.95K $212.22 $215.11 $13.66B 20.48 $10.39
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency