$2.29T
Tổng vốn hoá thị trường
$76.81B
Tổng khối lượng
BTC 56.01%     ETH 9.51%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Amcor Amcor AMCR US $44.77
+0.34
$20.70B $682.48K $44.70 $45.39 $20.70B 36.10 $1.24
Lennar Corporation Lennar Corporation LEN-B US $85.55
-0.43
$20.61B $18.34K $85.27 $87.31 $20.61B 13.40 $6.38
Banco de Chile Banco de Chile BCH US $40.61
+1.42
$20.51B $156.80K $39.70 $40.62 $20.51B 16.85 $2.41
International Paper Company International Paper Company IP US $38.37
-0.54
$20.32B $1.21M $38.11 $38.91 $20.32B 0 -$5.19
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $224.78
-1.85
$20.12B $379.49K $223.84 $231.15 $20.12B 21.90 $10.26
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.72
-1.46
$20.08B $2.44M $5.67 $5.83 $20.08B 11.68 $0.49
Dow Dow DOW US $27.62
+1.08
$19.91B $4.53M $27.55 $28.39 $19.91B 0 -$4.00
us BCE Inc. BCE US $21.33
+2.2
$19.89B $2.40M $21.02 $21.64 $19.89B 4.47 $4.77
Burlington Stores Burlington Stores BURL US $315.23
+0.92
$19.81B $235.09K $310.13 $320.40 $19.81B 32.46 $9.71
General Mills General Mills GIS US $37.05
+2.59
$19.78B $3.99M $36.69 $37.51 $19.78B 0 -$0.16
us Banco Santander (Brasil) BSBR US $5.18
-1.98
$19.41B $3.16M $5.15 $5.29 $19.41B 16.20 $0.32
Reliance Reliance RS US $378.50
+0.25
$19.32B $70.98K $374.86 $381.18 $19.32B 24.69 $15.33
us Lennox LII US $554.32
-2.41
$19.29B $130.03K $549.65 $564.88 $19.29B 24.64 $22.49
us Fortive FTV US $62.92
-1.07
$19.18B $495.28K $62.75 $63.67 $19.18B 37.01 $1.70
us TD SYNNEX SNX US $238.93
<0.01
$19.10B $807.98K $234.73 $241.20 $19.10B 17.12 $13.95
Grupo Cibest Grupo Cibest CIB US $80.00
-1.11
$18.98B $77.46K $79.86 $81.73 $18.98B 10.23 $7.82
RBC Bearings RBC Bearings RBC US $595.43
-2.32
$18.84B $89.17K $588.03 $613.36 $18.84B 65.57 $9.08
Pan American Silver Pan American Silver PAAS US $44.22
-1.78
$18.63B $2.21M $43.48 $45.44 $18.63B 13.94 $3.17
us DuPont de Nemours, Inc. DD US $137.88
-2.25
$18.62B $283.71K $137.76 $140.92 $18.62B 120.94 $1.14
us Western Midstream Partners, LP WES US $44.67
+2.24
$18.46B $302.82K $44.15 $45.17 $18.46B 14.69 $3.04
Wipro Wipro WIT US $1.86
+1.36
$18.45B $4.32M $1.85 $1.90 $18.45B 14.34 $0.13
us Genuine Parts Company GPC US $131.36
+2.1
$18.28B $630.95K $128.89 $131.57 $18.28B 298.54 $0.44
us NVR NVR US $6,750.98
+0.86
$18.22B $6.63K $6,633.15 $6,817.52 $18.22B 16.47 $409.65
Hyatt Hotels Hyatt Hotels H US $193.42
-0.03
$18.21B $166.68K $192.21 $195.18 $18.21B 0 -$0.35
Performance Food Group Company Performance Food Group Company PFGC US $115.15
+1.24
$18.09B $620.58K $113.87 $116.37 $18.09B 54.83 $2.10
Invitation Homes Invitation Homes INVH US $30.43
+1.35
$18.07B $645.05K $30.21 $30.71 $18.07B 32.02 $0.95
Franklin Resources Franklin Resources BEN US $34.70
+0.75
$18.03B $1.82M $34.42 $34.92 $18.03B 26.48 $1.31
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $45.87
-0.54
$17.99B $563.45K $45.85 $46.98 $17.99B 0 -$1.04
Tenet Healthcare Tenet Healthcare THC US $208.70
+1.22
$17.98B $246.94K $207.35 $210.37 $17.98B 10.84 $19.24
us Circle Internet CRCL US $67.06
-2.32
$17.92B $4.63M $64.67 $69.05 $17.92B 0 -$0.23
us APi APG US $40.95
-4.38
$17.74B $1.20M $40.18 $42.30 $17.74B 0 -$0.64
Magna Magna MGA US $65.08
-0.91
$17.72B $356.46K $64.73 $66.00 $17.72B 27.45 $2.37
us ZTO Express (Cayman) ZTO US $23.11
+0.33
$17.57B $425.54K $22.91 $23.26 $17.57B 13.75 $1.68
Rogers Communications Rogers Communications RCI US $32.34
+2.83
$17.47B $609.53K $31.57 $32.62 $17.47B 3.51 $9.19
KeyCorp KeyCorp KEY-PK US $20.64
-0.31
$17.45B $5.60K $20.61 $20.71 $17.45B 14.96 $1.38
CF Industries CF Industries CF US $113.43
+0.2
$17.43B $1.30M $110.04 $115.92 $17.43B 10.21 $11.10
us Zimmer Biomet ZBH US $89.61
-0.16
$17.34B $664.07K $89.56 $91.84 $17.34B 23.21 $3.86
BWX BWX BWXT US $189.20
-3.91
$17.33B $291.01K $186.20 $195.31 $17.33B 50.58 $3.74
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.01
-2.52
$17.33B $1.49M $11.95 $12.30 $17.33B 35.32 $0.34
us Toast TOST US $29.80
+1.08
$17.28B $4.20M $29.40 $30.30 $17.28B 44.47 $0.67
Broadridge Financial Broadridge Financial BR US $148.68
+2.7
$17.20B $266.87K $147.09 $150.36 $17.20B 15.90 $9.35
us Kimco Realty KIM US $25.48
+1.74
$17.19B $714.24K $25.16 $25.62 $17.19B 29.29 $0.87
LyondellBasell Industries LyondellBasell Industries LYB US $53.11
+0.26
$17.14B $1.81M $53.08 $54.75 $17.14B 0 -$2.12
us IonQ IONQ US $45.90
-6.08
$17.13B $11.29M $44.02 $47.95 $17.13B 117.69 $0.39
Fabrinet Fabrinet FN US $475.97
-4.95
$17.05B $396.78K $461.01 $496.80 $17.05B 40.96 $11.62
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $142.62
+1.31
$17.02B $162.81K $141.54 $144.41 $17.02B 43.34 $3.29
us Weyerhaeuser Company WY US $23.42
+0.08
$16.89B $1.06M $23.39 $23.75 $16.89B 41.82 $0.56
us Annaly Capital Management NLY US $22.90
-0.39
$16.78B $2.41M $22.90 $23.10 $16.78B 7.38 $3.10
us Coeur Mining CDE US $16.05
-5.56
$16.53B $10.56M $15.87 $16.87 $16.53B 12.93 $1.24
us Stellantis STLA US $5.71
-1.64
$16.53B $7.10M $5.68 $5.83 $16.53B 0 -$8.52
us Best Buy BBY US $78.38
+0.49
$16.52B $1.64M $78.18 $80.15 $16.52B 14.51 $5.40
us ITT ITT US $183.70
-3.35
$16.50B $177.42K $181.96 $187.77 $16.50B 32.45 $5.66
KE KE BEKE US $14.78
-1.6
$16.38B $1.62M $14.75 $15.01 $16.38B 33.59 $0.44
us TELUS TU US $10.49
+2.64
$16.38B $3.16M $10.35 $10.70 $16.38B 24.97 $0.42
IDEX IDEX IEX US $218.33
-2.73
$16.16B $169.21K $217.47 $224.50 $16.16B 32.29 $6.76
us Watsco WSO US $391.37
-1.93
$16.12B $64.18K $389.73 $399.20 $16.12B 32.15 $12.17
Banco Santander-Chile Banco Santander-Chile BSAC US $34.15
+2.68
$16.09B $292.16K $32.98 $34.29 $16.09B 14.78 $2.31
Textron Textron TXT US $92.29
-1.65
$16.05B $232.87K $91.82 $94.11 $16.05B 17.61 $5.24
us W. P. Carey WPC US $71.86
+1.86
$16.01B $434.92K $71.06 $72.34 $16.01B 30.71 $2.34
us Korea Electric Power KEP US $12.43
-2.47
$15.95B $332.59K $12.37 $12.68 $15.95B 2.81 $4.41
Masco Masco MAS US $79.02
-2.49
$15.94B $546.09K $78.96 $81.05 $15.94B 19.55 $4.04
Sun Communities Sun Communities SUI US $123.42
+1.01
$15.78B $424.95K $123.06 $124.84 $15.78B 0 -$0.49
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $338.34
+2.57
$15.70B $98.50K $332.24 $338.75 $15.70B 18.19 $18.60
us Clean Harbors CLH US $295.80
+0.42
$15.63B $57.27K $293.06 $298.30 $15.63B 40.02 $7.39
us POSCO Holdings Inc. PKX US $51.07
-1.71
$15.45B $85.69K $50.47 $51.40 $15.45B 27.75 $1.84
Omega Healthcare Investors Omega Healthcare Investors OHI US $49.54
+1.06
$15.45B $479.46K $49.34 $50.10 $15.45B 23.93 $2.07
us TransUnion TRU US $80.00
+0.91
$15.42B $777.62K $79.33 $80.63 $15.42B 22.16 $3.61
us UDR UDR US $41.57
+1.49
$15.40B $471.78K $41.25 $42.00 $15.40B 28.27 $1.47
Jacobs Jacobs J US $129.94
+0.74
$15.34B $210.91K $129.19 $131.76 $15.34B 38.32 $3.39
DigitalOcean DigitalOcean DOCN US $146.94
+11.85
$15.34B $2.90M $136.10 $148.12 $15.34B 64.16 $2.29
DaVita DaVita DVA US $236.34
+0.27
$15.17B $302.65K $235.05 $239.64 $15.17B 22.79 $10.37
us Ovintiv Inc. OVV US $53.97
+1.26
$15.17B $541.51K $53.57 $54.45 $15.17B 17.75 $3.04
us Healthpeak Properties, Inc. DOC US $21.98
+1.08
$15.16B $1.55M $21.75 $22.12 $15.16B 68.70 $0.32
us Albemarle ALB US $128.20
-4.19
$15.12B $753.17K $127.27 $131.97 $15.12B 0 -$3.43
us Woori Financial WF US $62.08
+0.34
$15.06B $40.73K $61.44 $62.30 $15.06B 7.86 $7.89
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $228.55
+1.99
$14.97B $79.37K $226.11 $230.00 $14.97B 12.42 $18.40
us GFL Environmental GFL US $41.09
+1.48
$14.83B $2.49M $40.53 $41.36 $14.83B 114.13 $0.36
us WESCO WCC US $304.45
-3.95
$14.83B $251.84K $299.66 $310.99 $14.83B 21.63 $14.07
DT Midstream DT Midstream DTM US $144.74
+0.35
$14.77B $131.00K $143.96 $146.69 $14.77B 32.09 $4.51
Blue Owl Capital Blue Owl Capital OWL US $9.45
-0.47
$14.73B $6.79M $9.33 $9.59 $14.73B 78.70 $0.12
Yum China Yum China YUMC US $42.43
-0.14
$14.65B $669.57K $42.40 $43.00 $14.65B 16.25 $2.61
us Deckers Outdoor DECK US $105.47
-0.18
$14.65B $389.94K $105.00 $107.34 $14.65B 15.02 $7.02
Aramark Aramark ARMK US $55.58
-0.75
$14.61B $656.59K $55.35 $56.62 $14.61B 41.47 $1.34
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $54.01
+5.4
$14.52B $1.04K $53.12 $54.49 $14.52B 8.98 $6.01
James Hardie Industries James Hardie Industries JHX US $24.96
-2.56
$14.49B $1.83M $24.86 $25.71 $14.49B 131.39 $0.19
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $241.14
-5.22
$14.35B $54.92K $240.62 $255.56 $14.35B 21.30 $11.32
Unum Unum UNM US $89.80
+0.32
$14.35B $662.60K $89.04 $90.90 $14.35B 19.43 $4.62
Toll Brothers Toll Brothers TOL US $153.28
-1.19
$14.33B $290.55K $152.98 $155.93 $14.33B 11.64 $13.16
us Carlisle Companies Incorporated CSL US $353.37
-3.75
$14.30B $276.02K $350.64 $369.80 $14.30B 20.60 $17.15
CGI CGI GIB US $68.22
+2.81
$14.29B $149.63K $67.56 $68.60 $14.29B 12.65 $5.39
us Tencent Music Entertainment TME US $8.66
-1.25
$14.18B $1.90M $8.62 $8.84 $14.18B 10.30 $0.84
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $52.57
+1.53
$14.13B $1.18M $52.57 $53.88 $14.13B 8.74 $6.01
us Onto Innovation ONTO US $283.13
-6.82
$14.08B $688.05K $268.54 $292.00 $14.08B 131.07 $2.16
CNA Financial CNA Financial CNA US $52.04
+0.7
$14.08B $107.55K $51.91 $52.86 $14.08B 11.64 $4.47
Ally Financial Ally Financial ALLY US $45.75
-0.85
$14.05B $392.70K $45.61 $46.47 $14.05B 11.12 $4.12
us American Homes 4 Rent AMH US $34.25
+1.45
$14.04B $339.51K $33.73 $34.54 $14.04B 27.84 $1.23
us Stanley Black & Decker, Inc. SWK US $90.28
-2.46
$14.03B $277.98K $89.69 $92.12 $14.03B 37.00 $2.44
Assurant Assurant AIZ US $282.68
+1.22
$14.01B $68.92K $279.02 $284.12 $14.01B 14.48 $19.52
us Regal Rexnord RRX US $209.36
-3.92
$13.94B $650.11K $202.06 $215.38 $13.94B 48.80 $4.29
us RPM RPM US $108.81
-1.37
$13.94B $362.20K $108.80 $110.92 $13.94B 20.96 $5.19
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency