$2.29T
Tổng vốn hoá thị trường
$76.45B
Tổng khối lượng
BTC 56.06%     ETH 9.50%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (2295)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
us Essex Property Trust ESS US $300.08
+0.7
$20.68B $255.46K $300.00 $303.30 $20.68B 33.79 $8.88
Lennar Corporation Lennar Corporation LEN-B US $85.51
-0.48
$20.60B $22.62K $85.27 $87.22 $20.60B 13.40 $6.38
Banco de Chile Banco de Chile BCH US $40.58
+1.34
$20.49B $162.30K $39.70 $40.63 $20.49B 16.83 $2.41
International Paper Company International Paper Company IP US $38.38
-0.51
$20.33B $1.34M $38.11 $38.91 $20.33B 0 -$5.19
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $225.22
-1.66
$20.16B $422.38K $223.84 $231.15 $20.16B 21.95 $10.26
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.74
-1.29
$20.11B $2.86M $5.67 $5.83 $20.11B 11.70 $0.49
Dow Dow DOW US $27.66
+1.23
$19.94B $5.08M $27.55 $28.39 $19.94B 0 -$4.00
us BCE Inc. BCE US $21.32
+2.18
$19.89B $2.74M $21.02 $21.64 $19.89B 4.47 $4.77
Burlington Stores Burlington Stores BURL US $314.64
+0.73
$19.77B $262.25K $310.13 $320.40 $19.77B 32.40 $9.71
General Mills General Mills GIS US $37.01
+2.45
$19.75B $4.51M $36.69 $37.51 $19.75B 0 -$0.16
Reliance Reliance RS US $378.77
+0.32
$19.34B $98.55K $374.86 $381.18 $19.34B 24.70 $15.33
us Lennox LII US $553.96
-2.47
$19.28B $147.29K $549.65 $564.88 $19.28B 24.63 $22.49
us TD SYNNEX SNX US $240.38
+0.61
$19.22B $855.59K $234.73 $241.22 $19.22B 17.23 $13.95
us Banco Santander (Brasil) BSBR US $5.12
-3.21
$19.17B $3.74M $5.12 $5.29 $19.17B 16.00 $0.32
us Fortive FTV US $62.66
-1.48
$19.10B $630.72K $62.66 $63.67 $19.10B 36.85 $1.70
Grupo Cibest Grupo Cibest CIB US $80.46
-0.54
$19.09B $86.71K $79.86 $81.73 $19.09B 10.28 $7.82
RBC Bearings RBC Bearings RBC US $595.29
-2.35
$18.83B $98.21K $588.03 $613.36 $18.83B 65.56 $9.08
us DuPont de Nemours, Inc. DD US $138.78
-1.61
$18.74B $354.13K $137.76 $140.92 $18.74B 121.73 $1.14
Pan American Silver Pan American Silver PAAS US $44.45
-1.27
$18.73B $2.39M $43.48 $45.44 $18.73B 14.02 $3.17
us Western Midstream Partners, LP WES US $44.80
+2.54
$18.51B $376.19K $44.15 $45.17 $18.51B 14.73 $3.04
Wipro Wipro WIT US $1.86
+1.09
$18.40B $5.64M $1.85 $1.90 $18.40B 14.30 $0.13
us Genuine Parts Company GPC US $131.07
+1.88
$18.24B $799.37K $128.89 $131.57 $18.24B 297.89 $0.44
YPF Sociedad Anónima YPF Sociedad Anónima YPF US $46.31
+0.41
$18.16B $664.62K $45.74 $46.98 $18.16B 0 -$1.04
us NVR NVR US $6,720.00
+0.39
$18.14B $7.83K $6,633.15 $6,817.52 $18.14B 16.40 $409.65
Hyatt Hotels Hyatt Hotels H US $192.54
-0.49
$18.13B $196.29K $192.21 $195.18 $18.13B 0 -$0.35
Performance Food Group Company Performance Food Group Company PFGC US $115.22
+1.3
$18.10B $691.83K $113.87 $116.37 $18.10B 54.86 $2.10
Franklin Resources Franklin Resources BEN US $34.73
+0.83
$18.04B $2.02M $34.42 $34.92 $18.04B 26.50 $1.31
Invitation Homes Invitation Homes INVH US $30.29
+0.9
$17.99B $848.12K $30.21 $30.71 $17.99B 31.88 $0.95
us Circle Internet CRCL US $67.09
-2.27
$17.93B $4.99M $64.67 $69.05 $17.93B 0 -$0.23
Tenet Healthcare Tenet Healthcare THC US $207.26
+0.52
$17.85B $298.40K $207.07 $210.37 $17.85B 10.77 $19.24
Magna Magna MGA US $65.08
-0.91
$17.72B $398.39K $64.73 $66.00 $17.72B 27.45 $2.37
us APi APG US $40.81
-4.7
$17.68B $1.37M $40.18 $42.30 $17.68B 0 -$0.64
us ZTO Express (Cayman) ZTO US $23.09
+0.28
$17.57B $456.63K $22.91 $23.26 $17.57B 13.74 $1.68
Rogers Communications Rogers Communications RCI US $32.37
+2.93
$17.49B $713.54K $31.57 $32.62 $17.49B 3.52 $9.19
KeyCorp KeyCorp KEY-PK US $20.68
-0.15
$17.48B $6.05K $20.61 $20.71 $17.48B 14.98 $1.38
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.11
-1.7
$17.47B $1.63M $11.95 $12.30 $17.47B 35.61 $0.34
CF Industries CF Industries CF US $113.33
+0.11
$17.41B $1.50M $110.04 $115.92 $17.41B 10.20 $11.10
us Zimmer Biomet ZBH US $89.72
-0.04
$17.36B $753.22K $89.36 $91.84 $17.36B 23.24 $3.86
us Toast TOST US $29.91
+1.48
$17.35B $5.22M $29.40 $30.30 $17.35B 44.64 $0.67
us IonQ IONQ US $46.36
-5.14
$17.30B $12.22M $44.02 $47.95 $17.30B 118.87 $0.39
Broadridge Financial Broadridge Financial BR US $149.00
+2.92
$17.23B $360.88K $147.09 $150.36 $17.23B 15.93 $9.35
BWX BWX BWXT US $187.76
-4.63
$17.20B $347.09K $186.20 $195.31 $17.20B 50.20 $3.74
us Kimco Realty KIM US $25.45
+1.62
$17.17B $812.22K $25.16 $25.62 $17.17B 29.25 $0.87
LyondellBasell Industries LyondellBasell Industries LYB US $53.18
+0.4
$17.17B $2.23M $52.98 $54.75 $17.17B 0 -$2.12
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $142.43
+1.18
$17.00B $192.44K $141.54 $144.41 $17.00B 43.29 $3.29
Fabrinet Fabrinet FN US $472.92
-5.56
$16.94B $458.12K $461.01 $496.80 $16.94B 40.69 $11.62
us Weyerhaeuser Company WY US $23.36
-0.16
$16.85B $1.26M $23.35 $23.75 $16.85B 41.71 $0.56
us Annaly Capital Management NLY US $22.88
-0.5
$16.76B $2.92M $22.84 $23.10 $16.76B 7.37 $3.10
us Stellantis STLA US $5.73
-1.21
$16.60B $8.58M $5.68 $5.83 $16.60B 0 -$8.52
us Coeur Mining CDE US $16.06
-5.47
$16.55B $12.04M $15.87 $16.87 $16.55B 12.95 $1.24
us Best Buy BBY US $78.29
+0.37
$16.50B $1.80M $78.18 $80.15 $16.50B 14.49 $5.40
us ITT ITT US $183.45
-3.48
$16.48B $217.23K $181.96 $187.77 $16.48B 32.41 $5.66
KE KE BEKE US $14.83
-1.26
$16.44B $1.78M $14.75 $15.01 $16.44B 33.70 $0.44
us TELUS TU US $10.46
+2.36
$16.33B $3.46M $10.35 $10.70 $16.33B 24.90 $0.42
IDEX IDEX IEX US $218.10
-2.83
$16.14B $199.30K $217.47 $224.50 $16.14B 32.26 $6.76
us Watsco WSO US $389.68
-2.35
$16.05B $81.73K $389.48 $399.20 $16.05B 32.01 $12.17
Banco Santander-Chile Banco Santander-Chile BSAC US $34.03
+2.32
$16.03B $313.65K $32.98 $34.29 $16.03B 14.73 $2.31
us Korea Electric Power KEP US $12.47
-2.08
$16.02B $383.95K $12.37 $12.68 $16.02B 2.82 $4.41
us W. P. Carey WPC US $71.89
+1.91
$16.01B $516.09K $71.06 $72.34 $16.01B 30.72 $2.34
Textron Textron TXT US $91.81
-2.16
$15.96B $343.49K $91.78 $94.11 $15.96B 17.52 $5.24
Masco Masco MAS US $79.08
-2.42
$15.95B $650.44K $78.90 $81.05 $15.95B 19.57 $4.04
Sun Communities Sun Communities SUI US $123.33
+0.94
$15.77B $493.82K $123.06 $124.84 $15.77B 0 -$0.49
us Clean Harbors CLH US $296.67
+0.72
$15.68B $66.74K $293.06 $298.30 $15.68B 40.14 $7.39
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $336.21
+1.93
$15.60B $126.03K $332.24 $338.75 $15.60B 18.07 $18.60
us POSCO Holdings Inc. PKX US $51.41
-1.06
$15.55B $138.20K $50.47 $51.49 $15.55B 27.94 $1.84
Omega Healthcare Investors Omega Healthcare Investors OHI US $49.56
+1.1
$15.45B $583.68K $49.34 $50.10 $15.45B 23.94 $2.07
us TransUnion TRU US $80.12
+1.06
$15.45B $900.27K $79.33 $80.63 $15.45B 22.19 $3.61
us UDR UDR US $41.41
+1.09
$15.34B $580.10K $41.25 $42.00 $15.34B 28.16 $1.47
Jacobs Jacobs J US $129.72
+0.58
$15.32B $238.84K $129.19 $131.76 $15.32B 38.26 $3.39
us Ovintiv Inc. OVV US $54.44
+2.14
$15.30B $714.25K $53.57 $54.45 $15.30B 17.90 $3.04
us Albemarle ALB US $129.68
-3.08
$15.29B $901.82K $127.27 $131.97 $15.29B 0 -$3.43
us Healthpeak Properties, Inc. DOC US $21.96
+0.97
$15.14B $1.96M $21.75 $22.12 $15.14B 68.62 $0.32
us Woori Financial WF US $62.05
+0.29
$15.05B $53.55K $61.44 $62.30 $15.05B 7.86 $7.89
DaVita DaVita DVA US $233.15
-1.09
$14.96B $392.65K $233.15 $239.64 $14.96B 22.48 $10.37
Reinsurance Group of America, Incorporated Reinsurance Group of America, Incorporated RGA US $228.38
+1.92
$14.96B $94.98K $226.11 $230.00 $14.96B 12.41 $18.40
us GFL Environmental GFL US $41.37
+2.17
$14.93B $3.06M $40.53 $41.38 $14.93B 114.91 $0.36
DigitalOcean DigitalOcean DOCN US $142.53
+8.5
$14.88B $3.21M $136.10 $148.12 $14.88B 62.24 $2.29
us WESCO WCC US $305.01
-3.78
$14.86B $288.96K $299.66 $310.99 $14.86B 21.67 $14.07
DT Midstream DT Midstream DTM US $144.57
+0.24
$14.75B $177.92K $143.96 $146.69 $14.75B 32.05 $4.51
Blue Owl Capital Blue Owl Capital OWL US $9.45
-0.47
$14.73B $8.41M $9.33 $9.59 $14.73B 78.70 $0.12
Yum China Yum China YUMC US $42.42
-0.16
$14.65B $752.81K $42.38 $43.00 $14.65B 16.25 $2.61
us Deckers Outdoor DECK US $105.36
-0.29
$14.63B $464.72K $105.00 $107.34 $14.63B 15.00 $7.02
Aramark Aramark ARMK US $55.60
-0.71
$14.62B $805.99K $55.35 $56.62 $14.62B 41.49 $1.34
James Hardie Industries James Hardie Industries JHX US $24.98
-2.5
$14.50B $2.12M $24.86 $25.71 $14.50B 131.47 $0.19
Unum Unum UNM US $89.98
+0.53
$14.38B $824.02K $89.04 $90.90 $14.38B 19.47 $4.62
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $240.72
-5.38
$14.32B $59.92K $239.31 $255.56 $14.32B 21.26 $11.32
us Carlisle Companies Incorporated CSL US $353.37
-3.75
$14.30B $293.54K $350.64 $369.80 $14.30B 20.60 $17.15
Toll Brothers Toll Brothers TOL US $152.77
-1.52
$14.28B $369.52K $152.25 $155.93 $14.28B 11.60 $13.16
CGI CGI GIB US $68.05
+2.55
$14.25B $191.32K $67.56 $68.60 $14.25B 12.62 $5.39
us Tencent Music Entertainment TME US $8.64
-1.49
$14.15B $2.15M $8.62 $8.84 $14.15B 10.28 $0.84
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC US $52.44
+1.27
$14.10B $1.31M $52.33 $53.88 $14.10B 8.72 $6.01
McCormick & Company, Incorporated McCormick & Company, Incorporated MKC-V US $52.26
+1.99
$14.05B $1.33K $52.26 $54.49 $14.05B 8.69 $6.01
us Stanley Black & Decker, Inc. SWK US $90.36
-2.38
$14.05B $366.15K $89.69 $92.12 $14.05B 37.03 $2.44
CNA Financial CNA Financial CNA US $51.82
+0.27
$14.02B $136.60K $51.82 $52.86 $14.02B 11.59 $4.47
Ally Financial Ally Financial ALLY US $45.73
-1.08
$14.02B $473.02K $45.61 $46.47 $14.02B 11.09 $4.12
Assurant Assurant AIZ US $282.43
+1.13
$13.99B $71.92K $279.02 $284.12 $13.99B 14.46 $19.52
us RPM RPM US $109.22
-1.01
$13.99B $390.24K $108.73 $110.92 $13.99B 21.04 $5.19
us American Homes 4 Rent AMH US $34.07
+0.92
$13.97B $494.00K $33.73 $34.54 $13.97B 27.69 $1.23
us Regal Rexnord RRX US $209.76
-3.74
$13.96B $688.03K $202.06 $215.38 $13.96B 48.89 $4.29
us Onto Innovation ONTO US $280.67
-7.63
$13.96B $798.38K $268.54 $292.00 $13.96B 129.93 $2.16
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency