Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.04T
Tổng vốn hoá thị trường
$96.69B
Tổng khối lượng
BTC 61.22%   •   ETH 6.99%
Tỉ lệ thống trị

Trang kết quả 5 cho Quốc gia: Hoa Kỳ Sàn giao dịch: NYSE Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (3203)
NYSE (3203)
Tất cả các khối
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n 24h% & 7n 		Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Devon Energy  DVN $31.31 —
-0.13
$20.22B — $2.36M — $31.26 — $31.79 — $20.22B — 6.86 $4.56 —
Waters  WAT $336.4 —
-0.44
$20.18B — $96.49K — $335.94 — $345.22 — $20.18B — 31.40 $10.71 —
McCormick & Company, Incorporated  MKC $74.19 —
-0.48
$20.02B — $543.52K — $73.85 — $74.89 — $20.02B — 25.58 $2.9 —
Zimmer Biomet  ZBH $101.09 —
-0.42
$20B — $462.97K — $100.9 — $102.18 — $20B — 22.81 $4.43 —
Quest Diagnostics Incorporated  DGX $175.46 —
+0.98
$19.83B — $376.88K — $174.28 — $176.51 — $19.83B — 22.18 $7.91 —
Synchrony Financial  SYF $51.58 —
+0.31
$19.82B — $1.76M — $51.29 — $52.49 — $19.82B — 7.06 $7.3 —
Coterra Energy Inc.  CTRA $25.48 —
+0.41
$19.53B — $1.46M — $25.37 — $25.71 — $19.53B — 16.98 $1.5 —
International Flavors & Fragrances  IFF $75.7 —
-0.71
$19.46B — $384.35K — $75.63 — $76.92 — $19.46B — 79.68 $0.95 —
Cameco  CCJ $44.39 —
+0.91
$19.32B — $1.33M — $43.74 — $44.76 — $19.32B — 158.53 $0.28 —
AerCap  AER $103.42 —
+0.11
$19.32B — $655.05K — $103.09 — $104.5 — $19.32B — 9.58 $10.79 —
Mid-America Apartment Communities  MAA $159.77 —
+0.24
$19.18B — $208.23K — $159.3 — $161.01 — $19.18B — 35.58 $4.49 —
Ubiquiti  UI $316.16 —
+0.98
$19.12B — $22.04K — $314.5 — $322.16 — $19.12B — 42.95 $7.36 —
XPeng  XPEV $19.78 —
-1.52
$19.11B — $3.57M — $19.62 — $20.3 — $19.11B — 0 -$0.84 —
Labcorp  LH $228.12 —
-0.08
$19.11B — $351.34K — $227.85 — $230.92 — $19.11B — 25.80 $8.84 —
Essex Property Trust  ESS $275.84 —
+0.12
$19.11B — $129.75K — $274.83 — $278.01 — $19.11B — 23.90 $11.54 —
Hubbell Incorporated  HUBB $355.3 —
-1.26
$19.06B — $147.45K — $355.23 — $363.4 — $19.06B — 24.74 $14.36 —
Weyerhaeuser Company  WY $25.31 —
+2.02
$18.88B — $2.87M — $24.75 — $25.51 — $18.88B — 51.65 $0.49 —
LyondellBasell Industries  LYB $58.29 —
-1.93
$18.82B — $2.38M — $58.09 — $60.85 — $18.82B — 14.07 $4.14 —
Lennox  LII $528.08 —
+0.15
$18.74B — $140.66K — $527.47 — $536.6 — $18.74B — 23.51 $22.46 —
NiSource  NI $39.48 —
+0.08
$18.69B — $1.2M — $39.31 — $39.81 — $18.69B — 24.37 $1.62 —
ASE Technology Holding  ASX $8.6 —
-1.88
$18.67B — $4.5M — $8.57 — $8.78 — $18.67B — 19.53 $0.44 —
Williams-Sonoma  WSM $150.7 —
-0.32
$18.64B — $410.56K — $149.76 — $154.36 — $18.64B — 17.16 $8.78 —
The Hartford Insurance Group, Inc.  HIG-PG $25 —
+0.08
$18.57B — $9.55K — $24.98 — $25.04 — $18.57B — 3.42 $7.3 —
KeyCorp  KEY-PK $21.03 —
+0.29
$18.54B — $19.01K — $20.71 — $21.08 — $18.54B — 15.02 $1.4 —
Leidos  LDOS $144.44 —
-0.87
$18.52B — $307.21K — $144.01 — $146.99 — $18.52B — 15.66 $9.22 —
Watsco  WSO $452.96 —
-0.68
$18.48B — $57.68K — $450.91 — $461.48 — $18.48B — 34.97 $12.95 —
Regions Financial  RF $20.22 —
-0.3
$18.41B — $1.55M — $20.19 — $20.56 — $18.41B — 9.76 $2.07 —
Loews  L $85.81 —
+0.63
$18.25B — $99.85K — $85.53 — $86.52 — $18.25B — 13.38 $6.41 —
EMCOR  EME $404.86 —
-1.31
$18.24B — $431.34K — $404.1 — $417.32 — $18.24B — 18.79 $21.54 —
RB Global, Inc.  RBA $98.48 —
-0.51
$18.23B — $378.84K — $98.17 — $99.11 — $18.23B — 48.99 $2.01 —
Ryan Specialty  RYAN $64.69 —
-0.25
$18.21B — $710.99K — $64.48 — $66.06 — $18.21B — 91.10 $0.71 —
Kinross Gold  KGC $14.64 —
+1.04
$18.2B — $12.31M — $14.37 — $14.73 — $18.2B — 19.01 $0.77 —
Global Payments  GPN $73.39 —
+1.26
$18.04B — $1.54M — $72.62 — $74.91 — $18.04B — 11.91 $6.16 —
Tenaris S.A.  TS $33.64 —
-0.12
$18.03B — $575.23K — $33.42 — $33.9 — $18.03B — 9.29 $3.62 —
Halliburton Company  HAL $20.49 —
-1.75
$17.96B — $3.93M — $20.48 — $21.04 — $17.96B — 8.57 $2.39 —
GFL Environmental  GFL $48.37 —
-1.27
$17.81B — $196.14K — $48.34 — $49.02 — $17.81B — 0 -$1.52 —
Teck Resources  TECK $35.16 —
-1.18
$17.79B — $852.26K — $35.14 — $36.19 — $17.79B — 703.20 $0.05 —
Yum China  YUMC $46.47 —
+2
$17.7B — $821.18K — $45.57 — $46.92 — $17.7B — 19.94 $2.33 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.33 —
+0.36
$17.54B — $2.4K — $8.3 — $8.39 — $17.54B — 10.54 $0.79 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.65 —
+0.33
$17.53B — $800.14K — $7.64 — $7.77 — $17.53B — 9.67 $0.79 —
Ecopetrol  EC $8.49 —
-3.22
$17.45B — $2.52M — $8.42 — $8.78 — $17.45B — 5.51 $1.54 —
Fidelity National Financial  FNF $62.53 —
-0.19
$17.35B — $316.93K — $62.41 — $63.31 — $17.35B — 13.44 $4.65 —
United Microelectronics  UMC $6.88 —
-0.07
$17.27B — $3.96M — $6.83 — $6.94 — $17.27B — 12.06 $0.57 —
Pinterest  PINS $25.82 —
-0.92
$17.25B — $3.87M — $25.74 — $26.41 — $17.25B — 9.67 $2.67 —
Shinhan Financial  SHG $34.58 —
-0.17
$17.15B — $69.57K — $34.43 — $34.65 — $17.15B — 5.85 $5.91 —
Molina Healthcare  MOH $316.12 —
+0.51
$17.13B — $196.75K — $313.43 — $319.83 — $17.13B — 15.27 $20.69 —
The Clorox Company  CLX $138.71 —
+0.32
$17.09B — $496.64K — $137.5 — $139.34 — $17.09B — 37.89 $3.66 —
State Street Corporation  STT-PG $22.22 —
-0.38
$17.08B — $20.93K — $22.12 — $22.33 — $17.08B — 3.01 $7.38 —
Teva Pharmaceutical Industries  TEVA $14.83 —
-0.3
$17B — $6.6M — $14.81 — $15.45 — $17B — 0 -$1.45 —
Packaging Corporation of America  PKG $184.51 —
-0.17
$16.94B — $289.26K — $184.38 — $188.72 — $16.94B — 19.30 $9.56 —
Carlisle Companies Incorporated  CSL $374.74 —
-0.07
$16.83B — $134.64K — $373.81 — $380 — $16.83B — 20.86 $17.96 —
Guidewire Software  GWRE $197.46 —
<0.01
$16.77B — $222.37K — $196.48 — $200.33 — $16.77B — 0 -$0.2 —
KeyCorp  KEY $14.75 —
+0.23
$16.57B — $3.77M — $14.74 — $14.92 — $16.57B — 0 -$0.19 —
Deckers Outdoor  DECK $107.75 —
-1.32
$16.57B — $1.04M — $107.22 — $110.51 — $16.57B — 17.49 $6.16 —
Hormel Foods  HRL $29.61 —
-0.32
$16.55B — $755.41K — $29.37 — $29.79 — $16.55B — 21.45 $1.38 —
InterContinental Hotels  IHG $106.35 —
+0.12
$16.44B — $89.16K — $106.27 — $107.56 — $16.44B — 27.55 $3.86 —
Brown-Forman Corporation  BF-B $34.06 —
+0.29
$16.38B — $1.06M — $34.03 — $34.63 — $16.38B — 16.29 $2.09 —
Nomura  NMR $5.54 —
-4.24
$16.36B — $512.88K — $5.51 — $5.56 — $16.36B — 7.09 $0.78 —
Brown-Forman  BF-A $33.87 —
+0.15
$16.36B — $24.23K — $33.87 — $34.43 — $16.36B — 16.20 $2.09 —
Citizens Financial  CFG $36.9 —
-0.45
$16.31B — $1.04M — $36.81 — $37.58 — $16.31B — 11.71 $3.15 —
Sun Communities  SUI $122.46 —
+0.11
$16.28B — $167.22K — $121.16 — $123.92 — $16.28B — 172.47 $0.71 —
Genuine Parts Company  GPC $116.43 —
-0.18
$16.22B — $468.65K — $116.25 — $118.61 — $16.22B — 19.11 $6.09 —
Snap-on Incorporated  SNA $308.15 —
-0.2
$16.22B — $98.73K — $307.76 — $313.75 — $16.22B — 16.12 $19.11 —
FactSet Research Systems  FDS $421.65 —
-0.66
$16.14B — $58.66K — $421.65 — $428.64 — $16.14B — 29.92 $14.09 —
Credicorp  BAP $199.04 —
+0.59
$15.81B — $86.51K — $197.54 — $200.79 — $15.81B — 10.85 $18.34 —
TransUnion  TRU $80.29 —
-2.2
$15.74B — $487.04K — $79.92 — $82.8 — $15.74B — 42.93 $1.87 —
UDR  UDR $41.26 —
-0.1
$15.65B — $727.93K — $41.17 — $41.59 — $15.65B — 158.69 $0.26 —
Baxter  BAX $30.28 —
+0.2
$15.63B — $1.9M — $30.09 — $30.82 — $15.63B — 0 -$0.64 —
American Homes 4 Rent  AMH $36.92 —
+0.23
$15.61B — $394.94K — $36.73 — $37.21 — $15.61B — 34.18 $1.08 —
Telefônica Brasil  VIV $9.53 —
+0.52
$15.59B — $159.88K — $9.49 — $9.56 — $15.59B — 16.15 $0.59 —
Jabil  JBL $144.65 —
-1.55
$15.53B — $240.68K — $144.37 — $148.63 — $15.53B — 32.57 $4.44 —
Equitable  EQH $49.96 —
+0.56
$15.44B — $917.31K — $49.77 — $50.89 — $15.44B — 13.21 $3.78 —
ZTO Express (Cayman)  ZTO $19.13 —
+0.29
$15.38B — $470.64K — $18.87 — $19.29 — $15.38B — 13.01 $1.47 —
West Pharmaceutical Services  WST $214.1 —
-0.21
$15.38B — $249.56K — $213.64 — $218.89 — $15.38B — 33.61 $6.37 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.22 —
-0.91
$15.31B — $93.63K — $15.12 — $15.36 — $15.31B — 10.71 $1.42 —
Banco de Chile  BCH $30.31 —
-1.17
$15.31B — $195.08K — $30.23 — $30.83 — $15.31B — 11.98 $2.53 —
DICK'S Sporting Goods  DKS $189.13 —
+0.72
$15.24B — $423.86K — $188.14 — $193.4 — $15.24B — 13.46 $14.05 —
Southwest Airlines  LUV $26.53 —
+0.13
$15.22B — $6.64M — $26.26 — $27.4 — $15.22B — 29.80 $0.89 —
Expeditors International of Washington  EXPD $108.08 —
-0.47
$15.22B — $398.78K — $107.89 — $110.19 — $15.22B — 18.89 $5.72 —
Reliance  RS $284.06 —
-0.07
$15.07B — $80.37K — $284.06 — $289.26 — $15.07B — 20.18 $14.07 —
BJ's Wholesale Club  BJ $113.89 —
+1.7
$15.06B — $767.02K — $112.57 — $114.43 — $15.06B — 28.47 $4 —
Jacobs  J $121.8 —
+0.19
$15.02B — $131.25K — $120.9 — $123.5 — $15.02B — 33.27 $3.66 —
Omnicom  OMC $75.08 —
+0.21
$14.99B — $899.22K — $74.76 — $75.89 — $14.99B — 10.25 $7.32 —
Western Midstream Partners, LP  WES $38.78 —
-0.12
$14.92B — $436.55K — $38.49 — $39 — $14.92B — 9.64 $4.02 —
Chewy  CHWY $36.79 —
-0.03
$14.9B — $2.63M — $36.06 — $37.18 — $14.9B — 40.42 $0.91 —
US Foods Holding  USFD $64.11 —
-0.42
$14.84B — $458.39K — $64.02 — $65.42 — $14.84B — 31.73 $2.02 —
KeyCorp  KEY-PI $24.8 —
+0.57
$14.82B — $26.43K — $24.75 — $24.85 — $14.82B — 10.02 $2.48 —
On Holding AG  ONON $46 —
+2.15
$14.81B — $2.72M — $45.8 — $46.99 — $14.81B — 51.68 $0.89 —
Pentair  PNR $89.53 —
-0.52
$14.76B — $292.99K — $89.32 — $91.35 — $14.76B — 23.13 $3.87 —
Snap  SNAP $8.83 —
+3.34
$14.6B — $26.34M — $8.55 — $8.94 — $14.6B — 0 -$0.42 —
Fresenius Medical Care AG  FMS $24.86 —
+1.64
$14.59B — $148.1K — $24.85 — $25.05 — $14.59B — 23.90 $1.04 —
Pure Storage  PSTG $44.66 —
-2.28
$14.56B — $648.65K — $44.56 — $46.14 — $14.56B — 144.06 $0.31 —
Booz Allen Hamilton Holding  BAH $117.05 —
-2.12
$14.52B — $372.09K — $116.78 — $120.75 — $14.52B — 17.47 $6.7 —
Twilio  TWLO $95.04 —
-0.03
$14.51B — $1.03M — $94.35 — $96.78 — $14.51B — 0 -$0.66 —
KeyCorp  KEY-PJ $21.42 —
+0.78
$14.29B — $11.59K — $20.95 — $21.45 — $14.29B — 8.65 $2.48 —
Brookfield Renewable Partners L.P  BEP $23.02 —
+1.99
$14.21B — $607.16K — $22.54 — $23.05 — $14.21B — 0 -$0.89 —
Tapestry  TPR $68.52 —
-0.52
$14.18B — $1.89M — $68.26 — $69.71 — $14.18B — 19.91 $3.44 —
Best Buy  BBY $66.83 —
-1.3
$14.13B — $1.57M — $66.19 — $68.74 — $14.13B — 15.61 $4.28 —
Rogers Communications  RCI $25.47 —
+1.21
$14.09B — $241.25K — $25.19 — $25.55 — $14.09B — 10.92 $2.33 —
Unum  UNM $78.69 —
+0.28
$14.02B — $349.3K — $78.59 — $79.6 — $14.02B — 8.31 $9.46 —
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây