Home
AZIONI

Pagina di risultati 5 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS

stati Uniti (2295)

NYSE (2295)

Tutti i settori

Tutte le industrie

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Prezzo Prezzo	24o% 7g grafico 24o% & 7g	Cap. Mercato Cap. di mercato	VOL Volume	Min 24h	Max 24h	Cap. di mercato	Rapporto P/E	EPS	Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Fabrinet FN US	$582.24 —	+0.34	$20.86B —	$476.26K —	$573.68 —	$608.00 —	$20.86B —	49.93	$11.66 —
LyondellBasell Industries LYB US	$63.47 —	-2.58	$20.49B —	$6.42M —	$63.19 —	$67.68 —	$20.49B —	0	-$2.12 —
Brown & Brown BRO US	$59.95 —	-0.38	$20.32B —	$1.65M —	$59.83 —	$61.13 —	$20.32B —	19.52	$3.07 —
STERIS STE US	$207.22 —	-0.42	$20.23B —	$509.53K —	$204.39 —	$209.20 —	$20.23B —	26.13	$7.93 —
Banco de Chile BCH US	$39.78 —	+2.92	$20.09B —	$565.90K —	$38.71 —	$40.00 —	$20.09B —	16.37	$2.43 —
US Foods Holding USFD US	$91.23 —	+1.16	$20.09B —	$2.41M —	$89.79 —	$92.24 —	$20.09B —	30.71	$2.97 —
DICK'S Sporting Goods DKS US	$223.95 —	+4.18	$20.04B —	$1.11M —	$212.69 —	$224.46 —	$20.04B —	21.78	$10.28 —
Packaging Corporation of America PKG US	$224.40 —	+3.58	$19.99B —	$782.40K —	$214.65 —	$226.20 —	$19.99B —	27.26	$8.23 —
Stellantis STLA US	$6.89 —	+4.87	$19.96B —	$20.25M —	$6.54 —	$6.91 —	$19.96B —	0	-$8.62 —
Snap-on Incorporated SNA US	$384.67 —	+1.64	$19.93B —	$249.54K —	$379.18 —	$386.80 —	$19.93B —	19.84	$19.38 —
Fidelity National Information Services FIS US	$38.35 —	-0.47	$19.82B —	$5.72M —	$37.92 —	$38.91 —	$19.82B —	7.43	$5.16 —
International Flavors & Fragrances IFF US	$77.51 —	+4.42	$19.79B —	$1.38M —	$74.83 —	$77.73 —	$19.79B —	23.99	$3.23 —
RB Global, Inc. RBA US	$106.12 —	+0.45	$19.77B —	$1.05M —	$104.93 —	$107.08 —	$19.77B —	49.12	$2.16 —
Pan American Silver PAAS US	$46.53 —	+5.34	$19.61B —	$4.98M —	$43.82 —	$46.63 —	$19.61B —	14.67	$3.17 —
Tyson Foods TSN US	$55.64 —	-0.87	$19.59B —	$2.04M —	$55.51 —	$56.52 —	$19.59B —	43.81	$1.27 —
Essex Property Trust ESS US	$280.59 —	-1.42	$19.34B —	$340.35K —	$280.10 —	$286.70 —	$19.34B —	31.59	$8.88 —
Equifax EFX US	$159.58 —	-3.9	$19.25B —	$2.10M —	$153.91 —	$164.22 —	$19.25B —	28.09	$5.68 —
RBC Bearings RBC US	$607.46 —	+5.33	$19.22B —	$205.71K —	$570.00 —	$609.57 —	$19.22B —	66.68	$9.11 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US	$5.47 —	+2.05	$19.18B —	$6.11M —	$5.32 —	$5.52 —	$19.18B —	11.16	$0.49 —
Grupo Cibest CIB US	$80.83 —	+6.54	$19.18B —	$648.25K —	$76.50 —	$81.28 —	$19.18B —	10.59	$7.63 —
DuPont de Nemours, Inc. DD US	$46.84 —	+3.95	$18.97B —	$3.55M —	$45.12 —	$46.88 —	$18.97B —	123.26	$0.38 —
Samsara IOT US	$32.26 —	-1.16	$18.80B —	$4.71M —	$31.32 —	$32.81 —	$18.80B —	322.59	$0.10 —
Albemarle ALB US	$159.06 —	+8.04	$18.76B —	$2.23M —	$151.46 —	$159.74 —	$18.76B —	0	-$3.42 —
Hyatt Hotels H US	$197.86 —	+3.79	$18.63B —	$688.59K —	$191.28 —	$197.94 —	$18.63B —	0	-$0.34 —
TELUS TU US	$11.89 —	+0.17	$18.56B —	$6.30M —	$11.74 —	$11.96 —	$18.56B —	27.65	$0.43 —
International Paper Company IP US	$34.95 —	+9.73	$18.51B —	$9.10M —	$31.81 —	$35.23 —	$18.51B —	0	-$5.19 —
POSCO Holdings Inc. PKX US	$61.15 —	+4.12	$18.50B —	$398.01K —	$59.05 —	$61.27 —	$18.50B —	33.78	$1.81 —
APi APG US	$42.66 —	+3.14	$18.48B —	$1.27M —	$41.61 —	$42.75 —	$18.48B —	0	-$0.64 —
Amcor AMCR US	$39.92 —	+4.58	$18.46B —	$2.97M —	$38.30 —	$39.98 —	$18.46B —	32.19	$1.24 —
CEMEX, S.A.B. de C.V CX US	$12.70 —	+7.63	$18.33B —	$5.47M —	$11.92 —	$12.74 —	$18.33B —	37.35	$0.34 —
KE BEKE US	$16.40 —	+2.5	$18.25B —	$2.88M —	$16.00 —	$16.43 —	$18.25B —	37.27	$0.44 —
Fortive FTV US	$59.84 —	-0.37	$18.24B —	$2.24M —	$58.73 —	$60.45 —	$18.24B —	34.99	$1.71 —
DigitalOcean DOCN US	$174.75 —	+1.91	$18.24B —	$2.01M —	$165.59 —	$178.34 —	$18.24B —	76.64	$2.28 —
Alcoa AA US	$68.98 —	+5.23	$18.20B —	$4.09M —	$65.78 —	$69.24 —	$18.20B —	17.68	$3.90 —
General Mills GIS US	$33.82 —	0	$18.05B —	$6.24M —	$33.57 —	$34.02 —	$18.05B —	8.26	$4.09 —
Lennox LII US	$517.03 —	+2.42	$17.99B —	$334.66K —	$493.54 —	$517.61 —	$17.99B —	22.96	$22.51 —
Magna MGA US	$65.77 —	+2.73	$17.90B —	$813.57K —	$63.81 —	$65.98 —	$17.90B —	27.75	$2.37 —
Global Payments GPN US	$65.44 —	+4.75	$17.90B —	$3.76M —	$61.17 —	$65.53 —	$17.90B —	24.05	$2.72 —
BWX BWXT US	$194.68 —	+6.38	$17.84B —	$657.90K —	$182.85 —	$194.92 —	$17.84B —	51.91	$3.75 —
Weyerhaeuser Company WY US	$24.33 —	+0.7	$17.54B —	$9.93M —	$23.77 —	$24.39 —	$17.54B —	43.44	$0.56 —
Invitation Homes INVH US	$29.45 —	-0.88	$17.49B —	$3.41M —	$29.43 —	$29.89 —	$17.49B —	31.00	$0.95 —
NVR NVR US	$6,479.70 —	+2.77	$17.49B —	$29.89K —	$6,307.29 —	$6,479.70 —	$17.49B —	15.83	$409.20 —
Kimco Realty KIM US	$25.75 —	+1.46	$17.37B —	$15.64M —	$25.48 —	$26.04 —	$17.37B —	29.59	$0.87 —
Western Midstream Partners, LP WES US	$43.94 —	-0.66	$17.30B —	$814.04K —	$43.72 —	$45.06 —	$17.30B —	14.45	$3.04 —
KeyCorp KEY-PK US	$20.38 —	+0.94	$17.22B —	$34.26K —	$20.14 —	$20.44 —	$17.22B —	15.09	$1.35 —
ZTO Express (Cayman) ZTO US	$22.51 —	+0.31	$17.20B —	$1.25M —	$22.41 —	$22.80 —	$17.20B —	13.31	$1.69 —
Coeur Mining CDE US	$16.40 —	+6.42	$16.90B —	$30.26M —	$15.23 —	$16.50 —	$16.90B —	13.22	$1.24 —
Zimmer Biomet ZBH US	$87.14 —	-1.17	$16.86B —	$1.55M —	$86.03 —	$88.43 —	$16.86B —	22.57	$3.86 —
W. P. Carey WPC US	$75.58 —	-0.34	$16.83B —	$1.13M —	$75.63 —	$76.90 —	$16.83B —	32.29	$2.34 —
WESCO WCC US	$344.21 —	+3	$16.76B —	$507.30K —	$334.60 —	$346.90 —	$16.76B —	24.46	$14.07 —
Broadridge Financial BR US	$144.86 —	-1.08	$16.75B —	$926.31K —	$144.23 —	$147.12 —	$16.75B —	15.50	$9.34 —
ITT ITT US	$185.00 —	+0.41	$16.62B —	$890.45K —	$182.78 —	$187.37 —	$16.62B —	32.62	$5.67 —
Franklin Resources BEN US	$31.81 —	+2.15	$16.53B —	$2.61M —	$30.86 —	$31.86 —	$16.53B —	24.28	$1.31 —
Mid-America Apartment Communities MAA US	$138.10 —	-1.2	$16.48B —	$608.02K —	$137.58 —	$140.71 —	$16.48B —	41.84	$3.30 —
CF Industries CF US	$106.56 —	-2.47	$16.37B —	$3.14M —	$106.17 —	$112.28 —	$16.37B —	9.59	$11.10 —
Performance Food Group Company PFGC US	$104.06 —	+3.3	$16.35B —	$1.55M —	$100.43 —	$104.48 —	$16.35B —	49.55	$2.10 —
Textron TXT US	$93.75 —	+2.65	$16.30B —	$785.71K —	$91.78 —	$94.72 —	$16.30B —	17.89	$5.24 —
Best Buy BBY US	$77.10 —	+1.93	$16.25B —	$2.21M —	$75.34 —	$77.45 —	$16.25B —	14.27	$5.40 —
Annaly Capital Management NLY US	$22.01 —	+2.8	$16.13B —	$8.90M —	$21.70 —	$22.15 —	$16.13B —	7.10	$3.10 —
Sun Communities SUI US	$125.85 —	-0.62	$16.09B —	$627.31K —	$125.77 —	$128.03 —	$16.09B —	0	-$0.49 —
IDEX IEX US	$216.90 —	+1.12	$16.05B —	$503.77K —	$213.08 —	$217.81 —	$16.05B —	32.08	$6.76 —
Ovintiv Inc. OVV US	$56.53 —	-2.43	$15.89B —	$2.36M —	$55.85 —	$58.82 —	$15.89B —	18.59	$3.04 —
Deckers Outdoor DECK US	$114.37 —	+2.87	$15.88B —	$1.21M —	$110.97 —	$114.40 —	$15.88B —	16.29	$7.02 —
Watsco WSO US	$384.33 —	+2.31	$15.83B —	$207.50K —	$374.38 —	$385.58 —	$15.83B —	31.58	$12.17 —
Korea Electric Power KEP US	$12.23 —	+2.77	$15.70B —	$1.36M —	$11.83 —	$12.30 —	$15.70B —	2.80	$4.36 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US	$15.88 —	+3.59	$15.68B —	$1.36M —	$15.63 —	$15.98 —	$15.68B —	17.64	$0.90 —
Leidos LDOS US	$122.08 —	+0.32	$15.36B —	$722.89K —	$121.34 —	$123.81 —	$15.36B —	11.16	$10.93 —
BorgWarner BWA US	$74.85 —	+4.99	$15.35B —	$2.41M —	$71.80 —	$75.02 —	$15.35B —	43.51	$1.72 —
Banco Santander-Chile BSAC US	$32.42 —	+3.64	$15.27B —	$550.41K —	$31.43 —	$32.44 —	$15.27B —	13.91	$2.33 —
Tencent Music Entertainment TME US	$9.26 —	+0.54	$15.16B —	$12.82M —	$9.04 —	$9.38 —	$15.16B —	11.02	$0.84 —
Clean Harbors CLH US	$286.78 —	-0.64	$15.16B —	$259.04K —	$285.70 —	$292.80 —	$15.16B —	38.80	$7.39 —
Blue Owl Capital OWL US	$9.72 —	+2.64	$15.15B —	$23.98M —	$9.22 —	$9.81 —	$15.15B —	81.00	$0.12 —
Generac GNRC US	$257.33 —	+7.62	$15.15B —	$992.54K —	$243.50 —	$259.49 —	$15.15B —	80.41	$3.20 —
Yum China YUMC US	$43.58 —	-0.48	$15.10B —	$1.26M —	$43.26 —	$44.10 —	$15.10B —	16.69	$2.61 —
Onto Innovation ONTO US	$303.53 —	+12.7	$15.10B —	$1.23M —	$280.02 —	$303.80 —	$15.10B —	141.17	$2.15 —
Mueller Industries MLI US	$135.49 —	+2.3	$14.98B —	$455.76K —	$133.56 —	$136.16 —	$14.98B —	17.75	$7.63 —
Tenet Healthcare THC US	$173.17 —	+5.1	$14.92B —	$1.45M —	$165.96 —	$175.74 —	$14.92B —	9.00	$19.23 —
Jacobs J US	$126.31 —	+3.74	$14.91B —	$1.59M —	$122.01 —	$128.19 —	$14.91B —	37.36	$3.38 —
Masco MAS US	$73.75 —	+4.06	$14.88B —	$1.38M —	$70.87 —	$73.99 —	$14.88B —	18.25	$4.04 —
Woori Financial WF US	$60.88 —	+3.2	$14.77B —	$129.39K —	$59.31 —	$61.63 —	$14.77B —	7.80	$7.80 —
Unum UNM US	$91.71 —	+1.14	$14.65B —	$1.20M —	$90.83 —	$92.00 —	$14.65B —	19.85	$4.62 —
SK Telecom Co., Ltd. SKM US	$37.92 —	+0.29	$14.56B —	$3.97M —	$36.05 —	$38.38 —	$14.56B —	58.33	$0.65 —
UDR UDR US	$39.11 —	-0.53	$14.49B —	$3.41M —	$38.88 —	$39.60 —	$14.49B —	26.60	$1.47 —
Alamos Gold AGI US	$34.49 —	+4.61	$14.48B —	$5.08M —	$32.86 —	$34.86 —	$14.48B —	13.74	$2.51 —
Aptiv APTV US	$67.96 —	+4.23	$14.38B —	$2.69M —	$64.64 —	$68.30 —	$14.38B —	40.45	$1.68 —
Modine Manufacturing Company MOD US	$271.51 —	+5.17	$14.34B —	$1.23M —	$255.74 —	$273.14 —	$14.34B —	119.60	$2.27 —
Aramark ARMK US	$54.53 —	+2.31	$14.34B —	$1.64M —	$53.63 —	$54.76 —	$14.34B —	40.69	$1.34 —
Toast TOST US	$24.69 —	+1.6	$14.32B —	$5.78M —	$23.79 —	$24.70 —	$14.32B —	36.85	$0.67 —
DT Midstream DTM US	$140.33 —	-0.33	$14.32B —	$453.01K —	$139.78 —	$143.00 —	$14.32B —	31.11	$4.51 —
Genuine Parts Company GPC US	$102.26 —	+3.89	$14.23B —	$1.58M —	$98.81 —	$102.42 —	$14.23B —	232.40	$0.44 —
Healthpeak Properties, Inc. DOC US	$20.50 —	+0.15	$14.13B —	$5.92M —	$20.39 —	$20.82 —	$14.13B —	64.06	$0.32 —
Omega Healthcare Investors OHI US	$45.28 —	-1.26	$14.12B —	$2.05M —	$45.31 —	$46.34 —	$14.12B —	21.87	$2.07 —
Regal Rexnord RRX US	$211.24 —	+5.38	$14.06B —	$629.64K —	$201.88 —	$212.12 —	$14.06B —	49.01	$4.31 —
CGI GIB US	$66.92 —	+0.1	$14.01B —	$413.12K —	$65.71 —	$67.31 —	$14.01B —	12.16	$5.50 —
Dycom Industries DY US	$464.57 —	+4.19	$13.95B —	$314.10K —	$450.19 —	$466.41 —	$13.95B —	44.32	$10.48 —
James Hardie Industries JHX US	$23.89 —	+8.54	$13.86B —	$6.95M —	$22.11 —	$23.91 —	$13.86B —	125.73	$0.19 —
XPeng XPEV US	$14.46 —	-2.69	$13.82B —	$11.00M —	$13.98 —	$14.55 —	$13.82B —	0	-$0.35 —
Jones Lang LaSalle Incorporated JLL US	$297.88 —	-0.11	$13.82B —	$191.18K —	$294.64 —	$300.97 —	$13.82B —	16.03	$18.58 —
Carlisle Companies Incorporated CSL US	$340.99 —	+4.02	$13.80B —	$296.23K —	$327.98 —	$342.26 —	$13.80B —	19.89	$17.14 —
RPM RPM US	$107.53 —	+3.12	$13.77B —	$565.88K —	$105.00 —	$108.07 —	$13.77B —	20.71	$5.19 —
Nessun titolo preferito Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

{{ link.label }} {{link}}