Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$3.1T
Capitalizzazione totale
$60.86B
Volume totale
BTC 57.47%   •   ETH 11.48%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2290)
NYSE (2290)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Loews  L $102.30 —
+0.2
$22.03B — $89.59K — $105.97 — $106.41 — $22.03B — 15.41 $6.89 —
Digital Realty Trust, Inc.  DLR-PJ $20.90 —
+0.46
$22.03B — $15.26K — $20.41 — $20.67 — $22.03B — 4.24 $4.83 —
BCE Inc.  BCE $24.39 —
+1.04
$21.98B — $2.56M — $23.35 — $23.71 — $21.98B — 4.83 $4.87 —
Ralph Lauren  RL $367.27 —
+1.96
$21.75B — $288.91K — $352.38 — $359.51 — $21.75B — 26.50 $13.53 —
Southwest Airlines  LUV $42.38 —
+0.78
$21.67B — $5.10M — $41.02 — $41.57 — $21.67B — 65.50 $0.63 —
Williams-Sonoma  WSM $205.89 —
+1.3
$21.66B — $537.83K — $181.29 — $186.90 — $21.66B — 19.97 $9.08 —
Darden Restaurants  DRI $206.93 —
+0.3
$21.56B — $672.74K — $184.92 — $187.55 — $21.56B — 19.40 $9.53 —
Korea Electric Power  KEP $23.11 —
+7.74
$21.44B — $292.10K — $16.54 — $16.70 — $21.44B — 3.76 $4.43 —
CMS Energy  CMS $71.35 —
+0.24
$21.43B — $699.02K — $70.08 — $70.70 — $21.43B — 20.29 $3.47 —
HP  HPQ $19.88 —
+0.24
$21.40B — $4.84M — $22.66 — $22.98 — $21.40B — 8.64 $2.65 —
HubSpot  HUBS $405.83 —
+1.62
$21.38B — $638.65K — $396.69 — $406.94 — $21.38B — 0 -$0.08 —
Toast  TOST $32.76 —
+0.03
$21.34B — $2.96M — $36.20 — $36.58 — $21.34B — 82.47 $0.44 —
InterContinental Hotels  IHG $134.75 —
+0.56
$21.31B — $120.53K — $141.51 — $142.09 — $21.31B — 30.00 $4.72 —
Ecopetrol  EC $12.55 —
+2.45
$21.17B — $1.84M — $9.81 — $9.97 — $21.17B — 7.47 $1.32 —
Curtiss-Wright  CW $650.43 —
-0.63
$21.05B — $22.52K — $556.12 — $563.12 — $21.05B — 45.59 $12.25 —
Labcorp  LH $271.31 —
+0.16
$21.03B — $296.49K — $251.29 — $253.96 — $21.03B — 24.83 $10.19 —
International Paper Company  IP $41.66 —
+1.72
$20.98B — $1.17M — $39.62 — $39.93 — $20.98B — 0 -$1.18 —
Tyson Foods  TSN $60.44 —
<0.01
$20.89B — $748.03K — $58.50 — $59.41 — $20.89B — 44.49 $1.33 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $22.80 —
+4.78
$20.84B — $821.72K — $21.04 — $21.19 — $20.84B — 16.06 $1.31 —
Samsara  IOT $31.99 —
+0.91
$20.76B — $10.03M — $35.71 — $36.28 — $20.76B — 0 -$0.07 —
Bloom Energy  BE $147.57 —
+1.33
$20.64B — $2.33M — $85.88 — $90.13 — $20.64B — 1090.75 $0.08 —
Church & Dwight  CHD $90.16 —
+2.49
$20.57B — $420.63K — $84.31 — $85.14 — $20.57B — 26.63 $3.17 —
Rogers Communications  RCI $37.84 —
+0.91
$20.56B — $558.00K — $37.49 — $38.01 — $20.56B — 4.15 $9.11 —
Expeditors International of Washington  EXPD $158.15 —
+0.8
$20.37B — $542.06K — $149.69 — $150.87 — $20.37B — 24.48 $6.13 —
Circle Internet  CRCL $73.68 —
+1.26
$20.33B — $7.30M — $79.65 — $82.89 — $20.33B — 0 -$0.85 —
XPeng  XPEV $19.24 —
+0.04
$20.30B — $2.71M — $21.04 — $21.96 — $20.30B — 0 -$0.64 —
TELUS  TU $12.96 —
+0.46
$20.27B — $4.95M — $12.95 — $13.11 — $20.27B — 22.92 $0.57 —
Coterra Energy Inc.  CTRA $24.93 —
+0.44
$20.27B — $9.34M — $26.35 — $26.64 — $20.27B — 12.29 $2.16 —
Centene  CNC $45.71 —
+1.53
$20.26B — $4.49M — $40.80 — $41.63 — $20.26B — 0 -$10.67 —
CGI  GIB $88.84 —
+2.7
$20.25B — $218.80K — $92.84 — $93.94 — $20.25B — 17.28 $5.38 —
NVR  NVR $7,575.00 —
+2.56
$20.25B — $16.95K — $7,283.96 — $7,348.50 — $20.25B — 16.11 $454.56 —
Texas Pacific Land  TPL $329.47 —
+2.37
$20.18B — $92.21K — $292.06 — $298.00 — $20.18B — 42.47 $6.89 —
United Microelectronics  UMC $10.80 —
+7.2
$20.04B — $11.63M — $7.93 — $8.00 — $20.04B — 15.01 $0.53 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $100.20 —
+0.95
$19.97B — $128.01K — $94.83 — $96.22 — $19.97B — 38.02 $2.50 —
Tenaris S.A.  TS $43.89 —
+3.64
$19.95B — $979.21K — $38.64 — $38.95 — $19.95B — 10.44 $3.72 —
West Pharmaceutical Services  WST $274.54 —
+0.46
$19.92B — $291.50K — $273.90 — $277.75 — $19.92B — 41.01 $6.75 —
NiSource  NI $42.16 —
+0.96
$19.90B — $2.50M — $41.77 — $42.20 — $19.90B — 22.13 $1.90 —
Tyler  TYL $458.13 —
-0.56
$19.82B — $109.31K — $457.92 — $464.38 — $19.82B — 63.71 $7.19 —
Sociedad Química y Minera de Chile  SQM $79.34 —
+2.33
$19.70B — $733.68K — $68.72 — $70.78 — $19.70B — 0 -$1.84 —
Quest Diagnostics Incorporated  DGX $189.49 —
+0.04
$19.62B — $391.09K — $175.03 — $176.37 — $19.62B — 20.62 $8.51 —
RB Global, Inc.  RBA $115.58 —
+1.69
$19.50B — $567.95K — $104.70 — $105.85 — $19.50B — 49.87 $2.10 —
Amcor  AMCR $8.65 —
+1.24
$19.37B — $6.08M — $8.38 — $8.45 — $19.37B — 27.96 $0.30 —
Unity Software  U $41.80 —
+0.18
$19.31B — $10.17M — $44.50 — $45.27 — $19.31B — 0 -$1.05 —
Gartner  IT $242.30 —
+0.31
$19.28B — $663.66K — $250.90 — $255.50 — $19.28B — 22.23 $11.45 —
Banco de Chile  BCH $39.66 —
+0.13
$19.24B — $301.33K — $37.94 — $38.51 — $19.24B — 13.80 $2.76 —
Global Payments  GPN $73.16 —
+2.07
$19.24B — $1.09M — $79.17 — $80.09 — $19.24B — 12.03 $6.59 —
Telefônica Brasil  VIV $12.20 —
+1.08
$19.14B — $1.06M — $11.95 — $12.06 — $19.14B — 17.60 $0.68 —
Fortive  FTV $53.85 —
+2.18
$18.93B — $1.05M — $55.89 — $56.19 — $18.93B — 22.02 $2.54 —
Packaging Corporation of America  PKG $217.00 —
+1.46
$18.74B — $171.20K — $207.25 — $209.77 — $18.74B — 21.03 $9.90 —
TechnipFMC  FTI $45.19 —
+1.12
$18.57B — $2.36M — $44.60 — $45.45 — $18.57B — 20.35 $2.22 —
The Hartford Insurance Group, Inc.  HIG-PG $24.98 —
-0.06
$18.55B — $18.03K — $24.94 — $25.00 — $18.55B — 3.42 $7.30 —
KE  BEKE $17.65 —
+1.26
$18.41B — $5.15M — $15.83 — $16.23 — $18.41B — 37.71 $0.42 —
McCormick & Company, Incorporated  MKC $67.49 —
-0.95
$18.38B — $696.14K — $68.40 — $69.75 — $18.38B — 23.77 $2.88 —
Brookfield Renewable Partners L.P  BEP $26.91 —
-1.39
$18.33B — $308.60K — $26.88 — $27.57 — $18.33B — 0 -$0.87 —
Snap-on Incorporated  SNA $347.95 —
+0.97
$18.24B — $47.91K — $347.77 — $350.89 — $18.24B — 18.34 $19.06 —
Essex Property Trust  ESS $256.18 —
+0.19
$18.23B — $283.94K — $262.64 — $264.48 — $18.23B — 20.06 $13.15 —
Burlington Stores  BURL $302.85 —
+0.34
$18.12B — $338.43K — $285.15 — $290.40 — $18.12B — 33.10 $8.70 —
Zimmer Biomet  ZBH $86.17 —
+0.11
$17.99B — $131.94K — $89.88 — $90.91 — $17.99B — 22.52 $4.03 —
DICK'S Sporting Goods  DKS $215.20 —
-1.56
$17.90B — $657.31K — $198.83 — $203.15 — $17.90B — 16.21 $12.27 —
Tenet Healthcare  THC $189.45 —
+0.07
$17.79B — $691.78K — $199.45 — $202.39 — $17.79B — 13.69 $14.70 —
Pinterest  PINS $25.15 —
+0.64
$17.70B — $4.05M — $25.73 — $26.32 — $17.70B — 9.13 $2.85 —
GoDaddy  GDDY $104.72 —
+0.25
$17.46B — $555.00K — $125.24 — $127.61 — $17.46B — 21.77 $5.79 —
International Flavors & Fragrances  IFF $72.16 —
+1.21
$17.41B — $297.67K — $67.32 — $68.23 — $17.41B — 0 -$1.85 —
MasTec  MTZ $226.07 —
+1.06
$17.39B — $394.24K — $219.67 — $222.77 — $17.39B — 52.33 $4.21 —
Lennox  LII $519.92 —
-0.52
$17.35B — $146.04K — $490.96 — $498.91 — $17.35B — 20.85 $23.69 —
Pentair  PNR $105.78 —
-0.02
$17.34B — $561.27K — $104.92 — $106.02 — $17.34B — 26.91 $3.93 —
Bunge  BG $97.51 —
+5.31
$17.34B — $421.64K — $89.40 — $90.05 — $17.34B — 10.09 $8.88 —
Weyerhaeuser Company  WY $26.89 —
+0.46
$17.31B — $2.95M — $23.68 — $24.06 — $17.31B — 52.15 $0.46 —
State Street Corporation  STT-PG $22.77 —
+0.02
$17.30B — $3.35K — $22.38 — $22.54 — $17.30B — 3.05 $7.38 —
Genuine Parts Company  GPC $134.57 —
+1.97
$17.25B — $219.84K — $123.62 — $124.71 — $17.25B — 21.34 $5.81 —
Guidewire Software  GWRE $187.63 —
-0.59
$17.22B — $650.20K — $201.54 — $203.16 — $17.22B — 191.05 $1.06 —
Venture Global  VG $6.86 —
+0.44
$17.16B — $13.39M — $6.99 — $7.34 — $17.16B — 8.05 $0.87 —
Invitation Homes  INVH $27.34 —
+0.79
$17.14B — $2.58M — $27.75 — $28.00 — $17.14B — 29.43 $0.95 —
US Foods Holding  USFD $75.06 —
+0.01
$17.10B — $655.57K — $75.80 — $76.49 — $17.10B — 31.63 $2.40 —
KeyCorp  KEY-PK $22.00 —
+0.27
$17.07B — $14.99K — $21.25 — $21.35 — $17.07B — 15.00 $1.42 —
DuPont de Nemours, Inc.  DD $44.22 —
+1.94
$17.04B — $1.28M — $40.53 — $41.01 — $17.04B — 23.51 $1.73 —
Yum China  YUMC $49.09 —
-1.46
$16.95B — $136.07K — $47.56 — $48.32 — $16.95B — 19.83 $2.41 —
TransUnion  TRU $86.99 —
-0.61
$16.95B — $582.12K — $86.56 — $87.67 — $16.95B — 40.64 $2.14 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $23.99 —
+0.29
$16.94B — $1.06M — $23.99 — $24.25 — $16.94B — 12.97 $1.86 —
CEMEX, S.A.B. de C.V  CX $12.50 —
+0.08
$16.84B — $2.26M — $11.59 — $11.82 — $16.84B — 12.75 $0.91 —
Mid-America Apartment Communities  MAA $134.16 —
+0.16
$16.79B — $606.71K — $139.08 — $140.16 — $16.79B — 29.64 $4.72 —
Aptiv  APTV $80.28 —
+1.35
$16.75B — $499.62K — $76.34 — $77.05 — $16.75B — 58.25 $1.32 —
Albemarle  ALB $169.74 —
+4.11
$16.71B — $1.67M — $141.66 — $145.42 — $16.71B — 0 -$1.59 —
Dow  DOW $28.50 —
+0.32
$16.71B — $3.28M — $23.24 — $23.62 — $16.71B — 0 -$1.61 —
Grupo Cibest  CIB $77.51 —
+2.32
$16.68B — $299.31K — $63.69 — $65.01 — $16.68B — 7.92 $8.07 —
nVent Electric  NVT $114.06 —
+1.23
$16.62B — $1.35M — $102.80 — $103.66 — $16.62B — 57.22 $1.80 —
ZTO Express (Cayman)  ZTO $21.73 —
+1.83
$16.61B — $790.90K — $21.10 — $21.31 — $16.61B — 13.70 $1.54 —
Fabrinet  FN $461.93 —
-2.15
$16.55B — $340.06K — $460.85 — $473.65 — $16.55B — 47.72 $9.68 —
Alamos Gold  AGI $43.06 —
+2.09
$16.42B — $2.26M — $38.92 — $39.80 — $16.42B — 30.55 $1.28 —
XPO  XPO $147.92 —
+5.32
$16.21B — $36.62K — $137.26 — $139.42 — $16.21B — 49.52 $2.78 —
POSCO Holdings Inc.  PKX $60.07 —
+8.8
$16.17B — $105.53K — $53.30 — $53.91 — $16.17B — 48.13 $1.11 —
Western Midstream Partners, LP  WES $39.81 —
+0.78
$16.16B — $568.08K — $39.39 — $39.74 — $16.16B — 11.72 $3.38 —
APi  APG $41.87 —
+3.41
$16.16B — $1.02M — $38.82 — $39.24 — $16.16B — 107.94 $0.36 —
Brookfield Infrastructure Partners L.P.  BIP $34.84 —
+0.14
$16.15B — $388.04K — $34.72 — $35.15 — $16.15B — 52.00 $0.67 —
Sun Communities  SUI $127.23 —
+0.52
$16.14B — $304.42K — $124.50 — $125.66 — $16.14B — 0 -$2.78 —
Jones Lang LaSalle Incorporated  JLL $343.94 —
+2.6
$16.07B — $247.42K — $337.99 — $341.85 — $16.07B — 25.96 $13.06 —
IonQ  IONQ $49.03 —
+1.53
$16.05B — $12.51M — $45.09 — $46.83 — $16.05B — 0 -$5.84 —
ATI Inc.  ATI $124.23 —
+0.62
$16.01B — $503.54K — $115.92 — $117.47 — $16.01B — 37.47 $3.10 —
BWX  BWXT $206.64 —
-0.64
$15.94B — $435.72K — $173.97 — $176.53 — $15.94B — 52.36 $3.33 —
Jacobs  J $139.00 —
+0.39
$15.91B — $514.61K — $133.90 — $135.23 — $15.91B — 51.91 $2.58 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

✨Novità! Portafoglio🚀