Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.26T
Capitalizzazione totale
$81.62B
Volume totale
BTC 56.36%   •   ETH 8.97%
Prevalenza di BTC

Pagina di risultati 5 per Paese: stati Uniti Borsa: NYSE Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (2295)
NYSE (2295)
Tutti i settori
Tutte le industrie
100 Prev Next 100 100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Reliance Reliance RS US $409.57 —
+3.88
$20.91B — $144.97K — $393.00 — $410.36 — $20.91B — 26.69 $15.34 —
LyondellBasell Industries LyondellBasell Industries LYB US $63.73 —
-2.18
$20.57B — $4.17M — $63.68 — $67.68 — $20.57B — 0 -$2.12 —
Brown & Brown Brown & Brown BRO US $60.12 —
-0.1
$20.38B — $1.34M — $60.00 — $61.13 — $20.38B — 19.58 $3.07 —
us STERIS STE US $208.50 —
+0.19
$20.35B — $366.31K — $204.39 — $209.00 — $20.35B — 26.29 $7.93 —
US Foods Holding US Foods Holding USFD US $91.47 —
+1.43
$20.14B — $1.88M — $89.79 — $92.24 — $20.14B — 30.79 $2.97 —
Banco de Chile Banco de Chile BCH US $39.73 —
+2.79
$20.07B — $465.84K — $38.71 — $40.00 — $20.07B — 16.34 $2.43 —
Snap-on Incorporated Snap-on Incorporated SNA US $386.57 —
+2.15
$20.03B — $202.14K — $379.18 — $386.80 — $20.03B — 19.94 $19.38 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.71 —
+0.47
$20.01B — $4.53M — $37.92 — $38.91 — $20.01B — 7.50 $5.16 —
us Stellantis STLA US $6.90 —
+5.09
$20.01B — $18.24M — $6.54 — $6.91 — $20.01B — 0 -$8.62 —
us Packaging Corporation of America PKG US $224.47 —
+3.61
$20.00B — $578.00K — $214.65 — $224.51 — $20.00B — 27.27 $8.23 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $222.11 —
+3.32
$19.88B — $701.00K — $212.69 — $222.69 — $19.88B — 21.60 $10.28 —
us International Flavors & Fragrances IFF US $77.38 —
+4.24
$19.76B — $994.66K — $74.83 — $77.42 — $19.76B — 23.95 $3.23 —
us Tyson Foods TSN US $56.09 —
-0.06
$19.75B — $1.47M — $55.70 — $56.52 — $19.75B — 44.16 $1.27 —
RB Global, Inc. RB Global, Inc. RBA US $105.86 —
+0.21
$19.72B — $932.23K — $104.93 — $107.08 — $19.72B — 49.00 $2.16 —
Pan American Silver Pan American Silver PAAS US $46.56 —
+5.41
$19.62B — $4.03M — $43.82 — $46.63 — $19.62B — 14.68 $3.17 —
us Essex Property Trust ESS US $282.20 —
-0.86
$19.45B — $244.36K — $281.32 — $286.70 — $19.45B — 31.77 $8.88 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.50 —
+2.71
$19.30B — $5.44M — $5.32 — $5.52 — $19.30B — 11.23 $0.49 —
Equifax Equifax EFX US $159.87 —
-3.73
$19.29B — $1.71M — $153.91 — $164.22 — $19.29B — 28.14 $5.68 —
Grupo Cibest Grupo Cibest CIB US $81.06 —
+6.85
$19.23B — $550.67K — $76.50 — $81.28 — $19.23B — 10.62 $7.63 —
RBC Bearings RBC Bearings RBC US $602.64 —
+4.49
$19.06B — $161.35K — $570.00 — $603.60 — $19.06B — 66.15 $9.11 —
us DuPont de Nemours, Inc. DD US $46.55 —
+3.32
$18.86B — $1.86M — $45.13 — $46.61 — $18.86B — 122.51 $0.38 —
us Albemarle ALB US $159.14 —
+8.1
$18.77B — $1.55M — $151.46 — $159.74 — $18.77B — 0 -$3.42 —
us Samsara IOT US $32.13 —
-1.56
$18.72B — $3.97M — $31.32 — $32.81 — $18.72B — 321.30 $0.10 —
us TELUS TU US $11.93 —
+0.51
$18.63B — $5.50M — $11.74 — $11.96 — $18.63B — 27.74 $0.43 —
Hyatt Hotels Hyatt Hotels H US $197.57 —
+3.64
$18.60B — $484.40K — $191.28 — $197.84 — $18.60B — 0 -$0.34 —
us POSCO Holdings Inc. PKX US $61.08 —
+4
$18.48B — $351.75K — $59.05 — $61.20 — $18.48B — 33.74 $1.81 —
International Paper Company International Paper Company IP US $34.84 —
+9.39
$18.45B — $5.65M — $31.81 — $34.88 — $18.45B — 0 -$5.19 —
us APi APG US $42.53 —
+2.83
$18.43B — $1.03M — $41.61 — $42.75 — $18.43B — 0 -$0.64 —
Amcor Amcor AMCR US $39.81 —
+4.3
$18.41B — $2.36M — $38.30 — $39.85 — $18.41B — 32.10 $1.24 —
DigitalOcean DigitalOcean DOCN US $175.34 —
+2.26
$18.30B — $1.46M — $165.59 — $178.22 — $18.30B — 76.90 $2.28 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.65 —
+7.25
$18.26B — $3.79M — $11.92 — $12.69 — $18.26B — 37.22 $0.34 —
us Fortive FTV US $59.77 —
-0.49
$18.22B — $1.66M — $58.73 — $60.45 — $18.22B — 34.95 $1.71 —
KE KE BEKE US $16.33 —
+2.06
$18.17B — $1.83M — $16.00 — $16.38 — $18.17B — 37.11 $0.44 —
us Alcoa AA US $68.63 —
+4.7
$18.11B — $3.05M — $65.78 — $68.68 — $18.11B — 17.59 $3.90 —
General Mills General Mills GIS US $33.80 —
-0.07
$18.04B — $5.04M — $33.57 — $34.02 — $18.04B — 8.26 $4.09 —
us Lennox LII US $515.87 —
+2.2
$17.95B — $261.03K — $493.54 — $516.63 — $17.95B — 22.91 $22.51 —
Magna Magna MGA US $65.85 —
+2.86
$17.93B — $642.45K — $63.81 — $65.98 — $17.93B — 27.78 $2.37 —
BWX BWX BWXT US $193.78 —
+5.89
$17.75B — $445.59K — $182.85 — $194.00 — $17.75B — 51.67 $3.75 —
Global Payments Global Payments GPN US $64.58 —
+3.38
$17.67B — $2.94M — $61.17 — $64.66 — $17.67B — 23.74 $2.72 —
Invitation Homes Invitation Homes INVH US $29.61 —
-0.32
$17.59B — $2.66M — $29.43 — $29.89 — $17.59B — 31.17 $0.95 —
us Kimco Realty KIM US $25.95 —
+2.23
$17.50B — $14.18M — $25.48 — $26.04 — $17.50B — 29.82 $0.87 —
us Weyerhaeuser Company WY US $24.18 —
+0.1
$17.44B — $7.09M — $23.77 — $24.29 — $17.44B — 43.18 $0.56 —
us NVR NVR US $6,452.67 —
+2.34
$17.42B — $22.60K — $6,307.29 — $6,452.67 — $17.42B — 15.76 $409.20 —
us ZTO Express (Cayman) ZTO US $22.63 —
+0.85
$17.29B — $814.86K — $22.41 — $22.80 — $17.29B — 13.39 $1.69 —
KeyCorp KeyCorp KEY-PK US $20.44 —
+1.24
$17.27B — $24.45K — $20.14 — $20.44 — $17.27B — 15.14 $1.35 —
us Western Midstream Partners, LP WES US $43.82 —
-0.93
$17.26B — $511.21K — $43.80 — $45.06 — $17.26B — 14.41 $3.04 —
us Zimmer Biomet ZBH US $88.00 —
-0.2
$17.02B — $1.20M — $86.03 — $88.43 — $17.02B — 22.79 $3.86 —
us W. P. Carey WPC US $76.21 —
+0.48
$16.97B — $822.58K — $75.99 — $76.90 — $16.97B — 32.56 $2.34 —
us Coeur Mining CDE US $16.45 —
+6.75
$16.95B — $26.95M — $15.23 — $16.50 — $16.95B — 13.26 $1.24 —
us WESCO WCC US $346.18 —
+3.59
$16.86B — $396.91K — $334.60 — $346.90 — $16.86B — 24.60 $14.07 —
Broadridge Financial Broadridge Financial BR US $145.38 —
-0.72
$16.81B — $656.52K — $144.25 — $147.12 — $16.81B — 15.56 $9.34 —
us ITT ITT US $186.75 —
+1.36
$16.78B — $546.74K — $182.78 — $187.37 — $16.78B — 32.93 $5.67 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $138.53 —
-0.9
$16.53B — $415.97K — $137.58 — $140.71 — $16.53B — 41.97 $3.30 —
CF Industries CF Industries CF US $107.57 —
-1.55
$16.53B — $1.63M — $107.44 — $112.28 — $16.53B — 9.69 $11.10 —
Franklin Resources Franklin Resources BEN US $31.74 —
+1.92
$16.49B — $2.03M — $30.86 — $31.77 — $16.49B — 24.22 $1.31 —
Performance Food Group Company Performance Food Group Company PFGC US $104.24 —
+3.47
$16.38B — $1.25M — $100.43 — $104.48 — $16.38B — 49.63 $2.10 —
Textron Textron TXT US $94.06 —
+2.99
$16.36B — $580.08K — $91.78 — $94.72 — $16.36B — 17.95 $5.24 —
us Best Buy BBY US $77.31 —
+2.21
$16.29B — $1.47M — $75.34 — $77.44 — $16.29B — 14.31 $5.40 —
us Annaly Capital Management NLY US $22.07 —
+3.08
$16.17B — $6.86M — $21.70 — $22.15 — $16.17B — 7.11 $3.10 —
Sun Communities Sun Communities SUI US $126.25 —
-0.31
$16.14B — $436.72K — $125.97 — $128.03 — $16.14B — 0 -$0.49 —
IDEX IDEX IEX US $217.36 —
+1.33
$16.09B — $370.44K — $213.08 — $217.81 — $16.09B — 32.15 $6.76 —
us Watsco WSO US $384.77 —
+2.43
$15.85B — $158.52K — $374.38 — $385.58 — $15.85B — 31.61 $12.17 —
us Deckers Outdoor DECK US $113.95 —
+2.49
$15.83B — $910.22K — $110.97 — $114.20 — $15.83B — 16.23 $7.02 —
us Ovintiv Inc. OVV US $56.24 —
-2.93
$15.80B — $1.68M — $55.85 — $58.82 — $15.80B — 18.50 $3.04 —
us Korea Electric Power KEP US $12.29 —
+3.32
$15.79B — $1.13M — $11.83 — $12.30 — $15.79B — 2.81 $4.36 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $15.93 —
+3.91
$15.72B — $1.15M — $15.63 — $15.98 — $15.72B — 17.70 $0.90 —
us BorgWarner BWA US $74.89 —
+5.06
$15.36B — $1.78M — $71.80 — $75.00 — $15.36B — 43.54 $1.72 —
us Leidos LDOS US $122.02 —
+0.27
$15.35B — $404.38K — $121.34 — $123.81 — $15.35B — 11.16 $10.93 —
us Tencent Music Entertainment TME US $9.35 —
+1.47
$15.30B — $10.25M — $9.04 — $9.38 — $15.30B — 11.12 $0.84 —
us Generac GNRC US $259.25 —
+8.42
$15.26B — $693.38K — $243.50 — $259.46 — $15.26B — 81.01 $3.20 —
Banco Santander-Chile Banco Santander-Chile BSAC US $32.33 —
+3.36
$15.23B — $438.73K — $31.43 — $32.43 — $15.23B — 13.87 $2.33 —
Yum China Yum China YUMC US $43.90 —
+0.24
$15.21B — $870.54K — $43.26 — $44.10 — $15.21B — 16.81 $2.61 —
Blue Owl Capital Blue Owl Capital OWL US $9.74 —
+2.9
$15.19B — $18.00M — $9.22 — $9.77 — $15.19B — 81.20 $0.12 —
us Clean Harbors CLH US $286.50 —
-0.74
$15.14B — $189.60K — $285.70 — $292.80 — $15.14B — 38.76 $7.39 —
Tenet Healthcare Tenet Healthcare THC US $175.24 —
+6.35
$15.09B — $1.13M — $165.96 — $175.74 — $15.09B — 9.11 $19.23 —
Jacobs Jacobs J US $127.33 —
+4.57
$15.04B — $1.03M — $122.01 — $128.19 — $15.04B — 37.67 $3.38 —
us Mueller Industries MLI US $135.85 —
+2.57
$15.02B — $313.59K — $133.56 — $136.16 — $15.02B — 17.80 $7.63 —
Masco Masco MAS US $73.66 —
+3.94
$14.86B — $962.80K — $70.87 — $73.72 — $14.86B — 18.23 $4.04 —
us Woori Financial WF US $61.23 —
+3.8
$14.85B — $106.83K — $59.31 — $61.63 — $14.85B — 7.84 $7.80 —
us Onto Innovation ONTO US $297.35 —
+10.4
$14.79B — $910.55K — $280.02 — $297.49 — $14.79B — 138.29 $2.15 —
us SK Telecom Co., Ltd. SKM US $38.19 —
+0.99
$14.66B — $3.23M — $36.05 — $38.38 — $14.66B — 58.74 $0.65 —
Unum Unum UNM US $91.59 —
+1
$14.63B — $881.16K — $90.83 — $92.00 — $14.63B — 19.82 $4.62 —
us UDR UDR US $39.25 —
-0.18
$14.54B — $2.62M — $38.88 — $39.60 — $14.54B — 26.70 $1.47 —
Alamos Gold Alamos Gold AGI US $34.55 —
+4.79
$14.51B — $4.23M — $32.86 — $34.86 — $14.51B — 13.76 $2.51 —
DT Midstream DT Midstream DTM US $141.05 —
+0.18
$14.39B — $331.03K — $139.78 — $143.00 — $14.39B — 31.27 $4.51 —
us Aptiv APTV US $67.95 —
+4.22
$14.38B — $1.39M — $64.64 — $68.02 — $14.38B — 40.44 $1.68 —
Aramark Aramark ARMK US $54.60 —
+2.44
$14.36B — $1.02M — $53.63 — $54.63 — $14.36B — 40.74 $1.34 —
us Toast TOST US $24.61 —
+1.3
$14.28B — $4.81M — $23.79 — $24.64 — $14.28B — 36.73 $0.67 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $45.77 —
-0.2
$14.27B — $1.29M — $45.72 — $46.34 — $14.27B — 22.11 $2.07 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $269.74 —
+4.48
$14.25B — $899.32K — $255.74 — $271.93 — $14.25B — 118.82 $2.27 —
us Genuine Parts Company GPC US $102.34 —
+3.97
$14.24B — $1.20M — $98.81 — $102.37 — $14.24B — 232.59 $0.44 —
us Healthpeak Properties, Inc. DOC US $20.61 —
+0.71
$14.21B — $4.10M — $20.39 — $20.82 — $14.21B — 64.42 $0.32 —
us Regal Rexnord RRX US $211.88 —
+5.7
$14.11B — $459.88K — $201.88 — $211.94 — $14.11B — 49.16 $4.31 —
CGI CGI GIB US $67.03 —
+0.28
$14.04B — $322.63K — $65.71 — $67.31 — $14.04B — 12.18 $5.50 —
XPeng XPeng XPEV US $14.54 —
-2.15
$13.90B — $7.80M — $13.98 — $14.55 — $13.90B — 0 -$0.35 —
us Dycom Industries DY US $462.32 —
+3.68
$13.88B — $220.35K — $450.19 — $464.76 — $13.88B — 44.11 $10.48 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $297.92 —
-0.1
$13.82B — $148.45K — $294.64 — $300.97 — $13.82B — 16.03 $18.58 —
us RPM RPM US $107.56 —
+3.15
$13.78B — $390.16K — $105.00 — $108.06 — $13.78B — 20.72 $5.19 —
James Hardie Industries James Hardie Industries JHX US $23.70 —
+7.66
$13.75B — $4.95M — $22.11 — $23.73 — $13.75B — 124.71 $0.19 —
us Carlisle Companies Incorporated CSL US $338.77 —
+3.34
$13.71B — $234.27K — $327.98 — $340.35 — $13.71B — 19.76 $17.14 —
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency