$3.3T
Total marketcap
$106.32B
Total volume
BTC 62.08%   •   ETH 8.75%
Dominance

Result Page 5 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3266)
NYSE (3266)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVR  NVR $7,157.94 —
+2.55
$20.93B — $50.38K — $7,000 — $7,170.16 — $20.93B — 14.75 $485.09 —
AerCap  AER $115.35 —
+0.39
$20.91B — $1.52M — $114.92 — $115.9 — $20.91B — 10.25 $11.25 —
Koninklijke Philips  PHG $22.29 —
+1.04
$20.69B — $1.23M — $22.25 — $22.51 — $20.69B — 74.29 $0.3 —
Invitation Homes  INVH $33.73 —
-0.06
$20.67B — $5.27M — $33.63 — $34.13 — $20.67B — 43.24 $0.78 —
CMS Energy  CMS $69.05 —
+0.38
$20.65B — $3.51M — $68.82 — $69.73 — $20.65B — 20.42 $3.38 —
Coterra Energy Inc.  CTRA $26.97 —
+0.82
$20.59B — $7.26M — $26.77 — $27.45 — $20.59B — 15.77 $1.71 —
Amcor  AMCR $8.97 —
-0.88
$20.55B — $123.93M — $8.97 — $9.11 — $20.55B — 16.01 $0.56 —
United Microelectronics  UMC $8.18 —
-1.09
$20.54B — $9.16M — $8.16 — $8.27 — $20.54B — 12.78 $0.64 —
Waters  WAT $342.63 —
+0.96
$20.39B — $926.23K — $339.09 — $343.83 — $20.39B — 31.06 $11.03 —
PulteGroup  PHM $101.47 —
+2.35
$20.34B — $3.04M — $99.45 — $101.99 — $20.34B — 7.16 $14.16 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $94.85 —
+0.86
$20.24B — $303.94K — $94.47 — $95.4 — $20.24B — 15.80 $6 —
Ecopetrol  EC $9.84 —
+1.13
$20.23B — $3.25M — $9.72 — $9.95 — $20.23B — 6.51 $1.51 —
BCE Inc.  BCE $21.71 —
-0.41
$20.06B — $4.02M — $21.65 — $22.02 — $20.06B — 70.03 $0.31 —
Quest Diagnostics Incorporated  DGX $179.43 —
-0.19
$20.03B — $1.02M — $178.75 — $180.99 — $20.03B — 22.68 $7.91 —
Guidewire Software  GWRE $237.75 —
-3.66
$20.02B — $1.77M — $235.58 — $247.83 — $20.02B — 566.07 $0.42 —
Regions Financial  RF $22.2 —
+1.09
$19.96B — $21.16M — $21.99 — $22.24 — $19.96B — 10.72 $2.07 —
Teva Pharmaceutical Industries  TEVA $16.95 —
-0.64
$19.84B — $10.76M — $16.88 — $17.26 — $19.84B — 0 -$1.15 —
Essex Property Trust  ESS $284.34 —
+0.12
$19.63B — $600.73K — $281.69 — $287.2 — $19.63B — 27.20 $10.45 —
Dow  DOW $27.76 —
-2.6
$19.62B — $14.68M — $27.52 — $28.61 — $19.62B — 69.40 $0.4 —
McCormick & Company, Incorporated  MKC $73.06 —
-0.19
$19.58B — $2.78M — $72.93 — $73.99 — $19.58B — 25.19 $2.9 —
Williams-Sonoma  WSM $158.84 —
-1
$19.54B — $3.33M — $158.46 — $162.55 — $19.54B — 18.36 $8.65 —
Lennox  LII $550.15 —
+0.41
$19.52B — $746.46K — $547.62 — $558.09 — $19.52B — 24.49 $22.46 —
RB Global, Inc.  RBA $104.82 —
+0.2
$19.5B — $1.77M — $104.73 — $106.5 — $19.5B — 51.63 $2.03 —
Tenaris S.A.  TS $36.45 —
-0.08
$19.46B — $2.1M — $36.25 — $36.63 — $19.46B — 11.11 $3.28 —
Tyson Foods  TSN $54.41 —
+0.15
$19.38B — $3.95M — $54.29 — $54.82 — $19.38B — 21.17 $2.57 —
Halliburton Company  HAL $22.28 —
0
$19.15B — $11.87M — $22.03 — $22.53 — $19.15B — 9.32 $2.39 —
Leidos  LDOS $148.45 —
+0.07
$19.11B — $3.01M — $146.12 — $148.9 — $19.11B — 14.96 $9.92 —
Edison  EIX $49.65 —
-1.61
$19.1B — $3.08M — $49.56 — $51.13 — $19.1B — 7.02 $7.07 —
Kinross Gold  KGC $15.48 —
-0.26
$18.99B — $16.81M — $15.29 — $15.65 — $18.99B — 15.79 $0.98 —
Weyerhaeuser Company  WY $26.18 —
+0.81
$18.99B — $6.48M — $26.02 — $26.43 — $18.99B — 53.42 $0.49 —
International Flavors & Fragrances  IFF $73.69 —
-1.07
$18.85B — $3.65M — $73.65 — $75.23 — $18.85B — 0 -$3.26 —
LyondellBasell Industries  LYB $58.34 —
-0.51
$18.75B — $7.96M — $57.77 — $59.12 — $18.75B — 20.18 $2.89 —
Loews  L $89.16 —
+0.94
$18.7B — $2.1M — $88.36 — $89.38 — $18.7B — 14.61 $6.1 —
Global Payments  GPN $76.63 —
+0.62
$18.69B — $3.27M — $76.3 — $77.47 — $18.69B — 12.39 $6.18 —
KeyCorp  KEY-PK $21.05 —
+0.86
$18.65B — $32.35K — $20.8 — $21.05 — $18.65B — 15.14 $1.39 —
NiSource  NI $39.52 —
+0.61
$18.6B — $6.11M — $39.17 — $39.76 — $18.6B — 21.36 $1.85 —
Teck Resources  TECK $37.45 —
-2.07
$18.56B — $2.18M — $37.44 — $38.53 — $18.56B — 749.00 $0.05 —
The Hartford Insurance Group, Inc.  HIG-PG $24.93 —
+0.2
$18.52B — $11.54K — $24.89 — $24.99 — $18.52B — 3.41 $7.3 —
Nomura  NMR $6.16 —
-1.6
$18.43B — $401.42K — $6.16 — $6.22 — $18.43B — 8.00 $0.77 —
GFL Environmental  GFL $49.42 —
-0.74
$18.12B — $1.21M — $49.04 — $50.03 — $18.12B — 0 -$1.55 —
Citizens Financial  CFG $41.71 —
+0.94
$18.09B — $6.05M — $41.38 — $41.9 — $18.09B — 13.24 $3.15 —
Zimmer Biomet  ZBH $91.22 —
+0.74
$18.05B — $4.06M — $90.55 — $91.49 — $18.05B — 20.27 $4.5 —
Telefônica Brasil  VIV $10.86 —
+0.84
$17.89B — $1.57M — $10.84 — $10.97 — $17.89B — 16.96 $0.64 —
Southwest Airlines  LUV $31.39 —
+0.74
$17.89B — $7.59M — $31.14 — $31.78 — $17.89B — 35.26 $0.89 —
Mid-America Apartment Communities  MAA $148.56 —
-0.24
$17.84B — $1.47M — $147.91 — $150.23 — $17.84B — 30.88 $4.81 —
Twilio  TWLO $116.5 —
-0.15
$17.79B — $2.86M — $115.53 — $117.42 — $17.79B — 0 -$0.23 —
KeyCorp  KEY $16.16 —
+0.94
$17.71B — $14.08M — $16.04 — $16.2 — $17.71B — 0 -$0.19 —
US Foods Holding  USFD $76.39 —
+1.47
$17.67B — $4.88M — $75.41 — $76.63 — $17.67B — 35.04 $2.18 —
Ryan Specialty  RYAN $67.27 —
+0.92
$17.67B — $1.42M — $66.72 — $68.13 — $17.67B — 186.86 $0.36 —
Comfort Systems USA  FIX $500.02 —
+0.2
$17.64B — $770.84K — $491.51 — $503.47 — $17.64B — 29.99 $16.67 —
Curtiss-Wright  CW $466.84 —
+0.87
$17.59B — $1.23M — $459 — $468.47 — $17.59B — 41.49 $11.25 —
Tapestry  TPR $84.33 —
+0.11
$17.51B — $4.32M — $83.95 — $85.31 — $17.51B — 22.19 $3.8 —
Chewy  CHWY $41.91 —
+0.87
$17.4B — $12.15M — $41.56 — $42.94 — $17.4B — 46.05 $0.91 —
Credicorp  BAP $218.43 —
+0.3
$17.34B — $360.07K — $217.02 — $219.88 — $17.34B — 11.12 $19.64 —
Watsco  WSO $421.84 —
-0.37
$17.24B — $555.44K — $419.91 — $431.94 — $17.24B — 32.34 $13.04 —
On Holding AG  ONON $52.67 —
+1.54
$17.18B — $3.69M — $51.74 — $53.05 — $17.18B — 68.40 $0.77 —
XPeng  XPEV $18.31 —
-1.61
$17.1B — $6.11M — $18.17 — $18.59 — $17.1B — 0 -$0.75 —
InterContinental Hotels  IHG $110.79 —
-1.2
$17.05B — $329.66K — $110.11 — $111.24 — $17.05B — 28.70 $3.86 —
Pure Storage  PSTG $51.58 —
-2.44
$16.86B — $5.73M — $50.87 — $53.6 — $16.86B — 135.73 $0.38 —
Packaging Corporation of America  PKG $186.86 —
+0.34
$16.81B — $1.05M — $185.94 — $188.05 — $16.81B — 19.56 $9.55 —
Sun Communities  SUI $126.11 —
+0.13
$16.77B — $1.3M — $124.36 — $126.88 — $16.77B — 151.93 $0.83 —
Hormel Foods  HRL $30.41 —
+0.83
$16.72B — $7.4M — $30.11 — $30.53 — $16.72B — 22.36 $1.36 —
Genuine Parts Company  GPC $119.77 —
+0.76
$16.62B — $1.63M — $118.56 — $119.81 — $16.62B — 19.66 $6.09 —
TransUnion  TRU $85.13 —
+0.35
$16.61B — $2.24M — $84.05 — $85.94 — $16.61B — 45.52 $1.87 —
State Street Corporation  STT-PG $21.59 —
+0.23
$16.6B — $44.03K — $21.51 — $21.69 — $16.6B — 2.92 $7.38 —
Brookfield Renewable Partners L.P  BEP $25 —
-1.77
$16.44B — $609.79K — $24.89 — $25.68 — $16.44B — 0 -$1.01 —
Dynatrace  DT $54.41 —
-2.23
$16.3B — $3.84M — $54.24 — $56.07 — $16.3B — 34.22 $1.59 —
CF Industries  CF $100.36 —
+0.05
$16.26B — $9.71M — $98.34 — $100.4 — $16.26B — 13.27 $7.56 —
Equitable  EQH $53.32 —
+0.85
$16.2B — $5.95M — $52.7 — $53.7 — $16.2B — 14.37 $3.71 —
Reliance  RS $307.55 —
-0.49
$16.17B — $1.23M — $304.31 — $310.68 — $16.17B — 21.87 $14.06 —
FactSet Research Systems  FDS $422.34 —
-0.64
$16.03B — $762.59K — $419.61 — $428.36 — $16.03B — 30.01 $14.07 —
Pentair  PNR $97.27 —
+0.34
$16B — $2.42M — $96.6 — $98.27 — $16B — 25.13 $3.87 —
Snap-on Incorporated  SNA $305.79 —
-0.34
$15.99B — $937.06K — $304.9 — $309.63 — $15.99B — 16.00 $19.11 —
Molina Healthcare  MOH $294.01 —
-0.45
$15.94B — $921.32K — $291.28 — $297.45 — $15.94B — 14.20 $20.7 —
Ralph Lauren  RL $264.16 —
-1.36
$15.94B — $1.2M — $260.89 — $270.02 — $15.94B — 22.73 $11.62 —
Yum China  YUMC $42.83 —
+0.16
$15.9B — $1.19M — $42.71 — $43.36 — $15.9B — 17.92 $2.39 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $16.04 —
-3.61
$15.89B — $762.57K — $16.01 — $16.38 — $15.89B — 11.45 $1.4 —
Fresenius Medical Care AG  FMS $26.81 —
-0.48
$15.73B — $871.95K — $26.64 — $26.9 — $15.73B — 21.97 $1.22 —
Celestica  CLS $135.23 —
-0.75
$15.66B — $2.53M — $133.73 — $139.23 — $15.66B — 37.77 $3.58 —
Tenet Healthcare  THC $168.01 —
+0.26
$15.61B — $4.23M — $166.14 — $169.95 — $15.61B — 10.78 $15.58 —
Expeditors International of Washington  EXPD $113.63 —
+0.49
$15.56B — $2.81M — $112.94 — $114.45 — $15.56B — 18.87 $6.02 —
West Pharmaceutical Services  WST $215.82 —
-0.98
$15.51B — $858.03K — $215.29 — $219.83 — $15.51B — 33.93 $6.36 —
UDR  UDR $41.04 —
-0.19
$15.47B — $4.07M — $40.94 — $41.49 — $15.47B — 114.00 $0.36 —
Baxter  BAX $29.99 —
+0.64
$15.39B — $5.6M — $29.78 — $30.19 — $15.39B — 0 -$0.52 —
American Homes 4 Rent  AMH $36.47 —
-0.14
$15.37B — $2.8M — $36.19 — $36.75 — $15.37B — 33.76 $1.08 —
Carlisle Companies Incorporated  CSL $354.72 —
-0.23
$15.34B — $1.32M — $349.27 — $358.67 — $15.34B — 19.76 $17.95 —
Rogers Communications  RCI $27.75 —
+0.62
$15.34B — $1.68M — $27.56 — $27.98 — $15.34B — 11.61 $2.39 —
Brookfield Infrastructure Partners L.P.  BIP $32.53 —
-0.12
$15.32B — $706.18K — $32.1 — $33.09 — $15.32B — 0 -$0.02 —
Jacobs  J $127.33 —
<0.01
$15.3B — $1.87M — $126.37 — $128.22 — $15.3B — 42.02 $3.03 —
Deckers Outdoor  DECK $101.69 —
+0.68
$15.2B — $3.46M — $101.04 — $102.56 — $15.2B — 16.06 $6.33 —
Fidelity National Financial  FNF $54.51 —
+0.72
$14.97B — $3.26M — $54.15 — $54.94 — $14.97B — 13.52 $4.03 —
The Clorox Company  CLX $120.77 —
-0.13
$14.89B — $4.71M — $120.37 — $122 — $14.89B — 21.68 $5.57 —
Banco de Chile  BCH $29.36 —
-0.58
$14.83B — $205.24K — $29.33 — $29.99 — $14.83B — 10.83 $2.71 —
TechnipFMC  FTI $35.15 —
-0.51
$14.74B — $11.17M — $34.94 — $35.7 — $14.74B — 18.59 $1.89 —
Western Midstream Partners, LP  WES $38.55 —
+1.15
$14.7B — $653.48K — $38.11 — $38.64 — $14.7B — 11.54 $3.34 —
KeyCorp  KEY-PI $24.44 —
-0.16
$14.61B — $23.29K — $24.44 — $24.71 — $14.61B — 9.87 $2.48 —
Aptiv  APTV $67.05 —
-0.9
$14.6B — $6.29M — $66.34 — $68.44 — $14.6B — 10.95 $6.12 —
BJ's Wholesale Club  BJ $110.38 —
+1.94
$14.58B — $1.63M — $108.73 — $110.67 — $14.58B — 25.66 $4.3 —
AECOM  ACM $109.56 —
-0.76
$14.49B — $4.76M — $108.09 — $110.43 — $14.49B — 23.46 $4.67 —
Hims & Hers Health  HIMS $64.22 —
+5.16
$14.37B — $38.03M — $61.52 — $64.6 — $14.37B — 94.44 $0.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here