Forgot your password?


    Oops


By clicking Create Account, you are accepting the Terms of Use and Privacy Policy.



    Oops
Enter your account email


    Oops
Check your email

🔐 Use the temporary password
we sent to log in.
⚠️ Don’t forget to change it after signing in.

OR
$3.79T
Total marketcap
$81.81B
Total volume
BTC 57.84%   •   ETH 12.32%
Dominance

Result Page 5 for Country: United States Exchange: NYSE Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (3274)
NYSE (3274)
All sectors
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
STMicroelectronics  STM $24.47 —
+0.08
$22.1B — $4.37M — $24.37 — $24.77 — $22.1B — 42.18 $0.58 —
Pembina Pipeline  PBA $37.83 —
+0.37
$22.05B — $662.54K — $37.5 — $38.02 — $22.05B — 17.84 $2.12 —
Citizens Financial  CFG $50.87 —
+0.59
$21.95B — $2.45M — $50.06 — $51.05 — $21.95B — 14.24 $3.57 —
PPG Industries  PPG $97.75 —
+0.31
$21.94B — $1.35M — $96.5 — $98.16 — $21.94B — 17.48 $5.59 —
Dollar General  DG $98.66 —
-0.92
$21.72B — $2.9M — $96.91 — $98.75 — $21.72B — 18.27 $5.4 —
Texas Pacific Land  TPL $943.38 —
+1.6
$21.68B — $112.32K — $927.17 — $949.88 — $21.68B — 46.95 $20.09 —
IonQ  IONQ $62.38 —
+3.67
$21.67B — $19.21M — $59.96 — $62.96 — $21.67B — 0 -$2.06 —
Regions Financial  RF $24.2 —
0
$21.59B — $21.53M — $23.86 — $24.3 — $21.59B — 10.66 $2.27 —
XPeng  XPEV $23.49 —
+2.35
$21.39B — $8.94M — $22.59 — $23.58 — $21.39B — 0 -$0.63 —
BCE Inc.  BCE $22.86 —
-1.08
$21.38B — $2M — $22.82 — $23.06 — $21.38B — 69.27 $0.33 —
Church & Dwight  CHD $87.69 —
+7.2
$21.36B — $4.96M — $84.01 — $88.17 — $21.36B — 27.66 $3.17 —
Edison  EIX $55.38 —
-0.47
$21.31B — $4.32M — $54.6 — $55.61 — $21.31B — 7.25 $7.63 —
Rogers Communications  RCI $39.14 —
-0.71
$21.29B — $501.96K — $39.09 — $39.39 — $21.29B — 4.37 $8.94 —
Labcorp  LH $253.96 —
+0.65
$21.08B — $1.39M — $249.5 — $256.48 — $21.08B — 24.94 $10.18 —
Toast  TOST $36.14 —
+5.09
$21.07B — $8.92M — $35.07 — $36.47 — $21.07B — 92.66 $0.39 —
Teck Resources  TECK $42.92 —
-0.37
$21.01B — $1.55M — $42.5 — $43.32 — $21.01B — 24.38 $1.76 —
Nomura  NMR $7.12 —
+0.85
$21B — $1.25M — $7.07 — $7.13 — $21B — 9.01 $0.79 —
Darden Restaurants  DRI $180.15 —
+1.09
$20.95B — $1.03M — $177 — $180.48 — $20.95B — 19.30 $9.33 —
Tenaris S.A.  TS $39.8 —
-0.35
$20.85B — $1.63M — $39.67 — $40.29 — $20.85B — 10.69 $3.72 —
Waters  WAT $349.6 —
+1.95
$20.81B — $467.31K — $341.76 — $352.76 — $20.81B — 31.55 $11.08 —
Credicorp  BAP $261 —
+0.38
$20.71B — $144.1K — $258.82 — $262.27 — $20.71B — 11.55 $22.58 —
Coherent  COHR $131.96 —
-0.57
$20.71B — $4.53M — $128.09 — $136.7 — $20.71B — 0 -$0.51 —
Twilio  TWLO $134.88 —
+19.51
$20.7B — $8.93M — $124 — $138.19 — $20.7B — 337.19 $0.4 —
Loews  L $99.56 —
+0.03
$20.65B — $453.57K — $99.04 — $99.87 — $20.65B — 15.80 $6.3 —
Devon Energy  DVN $32.49 —
+1.5
$20.62B — $5.27M — $31.96 — $32.59 — $20.62B — 7.31 $4.44 —
Tyler  TYL $476.26 —
-0.38
$20.6B — $318.77K — $472.44 — $483.5 — $20.6B — 68.03 $7 —
International Paper Company  IP $38.64 —
+0.03
$20.4B — $9.14M — $37.7 — $39.49 — $20.4B — 0 -$1.37 —
Telefônica Brasil  VIV $11.93 —
-5.62
$20.38B — $1.16M — $11.89 — $12.53 — $20.38B — 17.80 $0.67 —
West Pharmaceutical Services  WST $282.07 —
+1.27
$20.29B — $404.43K — $272.99 — $284.31 — $20.29B — 41.85 $6.74 —
Brookfield Renewable Partners L.P  BEP $30.54 —
+1.26
$20.12B — $620.23K — $30 — $30.72 — $20.12B — 0 -$0.96 —
NiSource  NI $42.11 —
+0.62
$19.93B — $5.94M — $41.62 — $42.28 — $19.93B — 22.16 $1.9 —
Zimmer Biomet  ZBH $100.56 —
+1
$19.92B — $1.78M — $98 — $101.87 — $19.92B — 24.52 $4.1 —
KE  BEKE $17.05 —
-0.87
$19.89B — $3.8M — $16.78 — $17.1 — $19.89B — 36.27 $0.47 —
Guidewire Software  GWRE $233.64 —
-1.18
$19.86B — $499.77K — $232.02 — $239.4 — $19.86B — 284.92 $0.82 —
NVR  NVR $7,210.82 —
-0.48
$19.86B — $9.35K — $7,187.33 — $7,267.07 — $19.86B — 15.84 $455 —
DICK'S Sporting Goods  DKS $221.45 —
+0.31
$19.86B — $1.34M — $215.44 — $221.47 — $19.86B — 15.45 $14.33 —
KeyCorp  KEY $17.59 —
+0.46
$19.58B — $10.62M — $17.31 — $17.66 — $19.58B — 21.98 $0.8 —
Quest Diagnostics Incorporated  DGX $175.95 —
+0.11
$19.57B — $768.42K — $174.48 — $176.81 — $19.57B — 20.65 $8.52 —
BWX  BWXT $213.61 —
-0.09
$19.52B — $1.08M — $211.47 — $216.74 — $19.52B — 66.75 $3.2 —
CGI  GIB $87 —
-0.11
$19.46B — $265.83K — $86.55 — $87.47 — $19.46B — 16.08 $5.41 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $19.59 —
+0.41
$19.41B — $526.01K — $19.23 — $19.66 — $19.41B — 14.84 $1.32 —
Ralph Lauren  RL $319.66 —
-1
$19.36B — $667.84K — $318.25 — $325.39 — $19.36B — 25.51 $12.53 —
United Microelectronics  UMC $7.71 —
+2.39
$19.36B — $9.04M — $7.57 — $7.85 — $19.36B — 14.01 $0.55 —
Korea Electric Power  KEP $15.07 —
+0.6
$19.35B — $277.74K — $14.91 — $15.07 — $19.35B — 4.35 $3.46 —
Ecopetrol  EC $9.32 —
+0.76
$19.16B — $1.41M — $9.27 — $9.37 — $19.16B — 6.65 $1.4 —
Bunge  BG $94.6 —
-0.57
$18.93B — $1.11M — $93.76 — $95.37 — $18.93B — 9.53 $9.92 —
Global Payments  GPN $77.76 —
-1.18
$18.87B — $2.36M — $77.05 — $79.06 — $18.87B — 13.24 $5.87 —
Gartner  IT $248.34 —
-0.02
$18.81B — $671.75K — $244.5 — $249.38 — $18.81B — 15.31 $16.22 —
InterContinental Hotels  IHG $121.46 —
-1.46
$18.74B — $223.34K — $120.16 — $122.02 — $18.74B — 25.73 $4.72 —
The Hartford Insurance Group, Inc.  HIG-PG $25.22 —
-0.16
$18.73B — $35.61K — $25.12 — $25.27 — $18.73B — 3.45 $7.3 —
Jacobs  J $155.81 —
-1.52
$18.62B — $913.3K — $155.73 — $159.34 — $18.62B — 39.95 $3.9 —
Coca-Cola FEMSA, S.A.B. de C.V.  KOF $85.95 —
-0.85
$18.61B — $163.88K — $85.39 — $86.79 — $18.61B — 35.51 $2.42 —
RB Global, Inc.  RBA $99.22 —
-1.24
$18.47B — $657.26K — $98.69 — $100.5 — $18.47B — 48.87 $2.03 —
nVent Electric  NVT $114.35 —
+9.58
$18.4B — $4.4M — $111.25 — $117.52 — $18.4B — 63.52 $1.8 —
Tyson Foods  TSN $51.41 —
0
$18.29B — $1.81M — $50.62 — $51.55 — $18.29B — 23.36 $2.2 —
Amcor  AMCR $7.9 —
+0.64
$18.24B — $29.21M — $7.67 — $7.91 — $18.24B — 24.68 $0.32 —
Tenet Healthcare  THC $206.49 —
-1.02
$18.15B — $938.56K — $205.65 — $210.47 — $18.15B — 14.04 $14.7 —
Coterra Energy Inc.  CTRA $23.66 —
+1.11
$18.06B — $8.48M — $23.38 — $23.79 — $18.06B — 11.32 $2.09 —
GoDaddy  GDDY $133.13 —
+5.04
$17.99B — $2.37M — $127.5 — $137.34 — $17.99B — 22.95 $5.8 —
KeyCorp  KEY-PK $22.21 —
+0.09
$17.8B — $28.79K — $22.15 — $22.21 — $17.8B — 15.00 $1.48 —
AECOM  ACM $134.35 —
+0.52
$17.79B — $660.46K — $132.89 — $135 — $17.79B — 26.65 $5.04 —
Lennox  LII $505 —
+1.88
$17.71B — $304.55K — $491 — $505.34 — $17.71B — 21.32 $23.68 —
Genuine Parts Company  GPC $127.31 —
-0.85
$17.71B — $534.28K — $126.5 — $128.36 — $17.71B — 21.91 $5.81 —
Banco de Chile  BCH $34.91 —
+0.09
$17.63B — $219.92K — $34.54 — $35.12 — $17.63B — 13.12 $2.66 —
Packaging Corporation of America  PKG $195.76 —
-0.2
$17.61B — $835.11K — $193.07 — $196.68 — $17.61B — 19.75 $9.91 —
State Street Corporation  STT-PG $22.9 —
-0.65
$17.6B — $33.88K — $22.85 — $23.18 — $17.6B — 3.10 $7.38 —
Aptiv  APTV $81.1 —
-1.24
$17.52B — $2.38M — $80.7 — $82.07 — $17.52B — 61.43 $1.32 —
Snap-on Incorporated  SNA $335.55 —
-0.9
$17.45B — $180.2K — $332.64 — $339.45 — $17.45B — 17.60 $19.06 —
Pentair  PNR $106.35 —
-0.74
$17.4B — $813.49K — $105.85 — $107.81 — $17.4B — 27.06 $3.93 —
Essex Property Trust  ESS $251.77 —
+0.78
$17.39B — $846.91K — $248.17 — $257.17 — $17.39B — 19.16 $13.14 —
Centene  CNC $35.37 —
+1
$17.38B — $10.15M — $34.02 — $35.57 — $17.38B — 0 -$10.67 —
NIO  NIO $7.25 —
+3.42
$17.32B — $49.24M — $6.85 — $7.27 — $17.32B — 0 -$1.62 —
Best Buy  BBY $82.14 —
-1.25
$17.26B — $3.31M — $82.09 — $83.72 — $17.26B — 22.62 $3.63 —
Invitation Homes  INVH $28.15 —
-0.92
$17.26B — $5.64M — $27.92 — $28.48 — $17.26B — 29.63 $0.95 —
Burlington Stores  BURL $273.59 —
+0.09
$17.25B — $989.65K — $270.94 — $277.42 — $17.25B — 32.26 $8.48 —
McCormick & Company, Incorporated  MKC $64.16 —
+0.08
$17.22B — $3.24M — $63.15 — $64.48 — $17.22B — 22.27 $2.88 —
Dow  DOW $23.85 —
+0.21
$16.95B — $11.32M — $23.6 — $24.09 — $16.95B — 0 -$1.61 —
XPO  XPO $143.87 —
+5.81
$16.89B — $2.12M — $133.57 — $144.53 — $16.89B — 51.75 $2.78 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP  SBS $24.54 —
+0.25
$16.81B — $672.2K — $24.28 — $24.63 — $16.81B — 8.04 $3.05 —
TechnipFMC  FTI $41.35 —
-1.05
$16.73B — $2.57M — $41.21 — $41.98 — $16.73B — 18.62 $2.22 —
Weyerhaeuser Company  WY $23 —
-2.17
$16.58B — $13.11M — $22.57 — $23.39 — $16.58B — 50.00 $0.46 —
Expeditors International of Washington  EXPD $121.9 —
+1.42
$16.54B — $1.03M — $118.99 — $122.79 — $16.54B — 19.88 $6.13 —
POSCO Holdings Inc.  PKX $54.62 —
-1.12
$16.52B — $129.84K — $54.06 — $54.95 — $16.52B — 45.51 $1.2 —
US Foods Holding  USFD $72.62 —
-0.86
$16.35B — $1.25M — $72.2 — $73.13 — $16.35B — 31.03 $2.34 —
Sun Communities  SUI $126.6 —
+3.04
$16.29B — $906.65K — $122.19 — $126.65 — $16.29B — 0 -$2.79 —
International Flavors & Fragrances  IFF $62.97 —
-0.25
$16.14B — $1.71M — $62.28 — $63.24 — $16.14B — 0 -$1.54 —
MasTec  MTZ $204.16 —
-4.58
$16.11B — $2.73M — $197.97 — $216 — $16.11B — 48.49 $4.21 —
Unity Software  U $37.9 —
+4.9
$16.01B — $8.4M — $36.63 — $37.94 — $16.01B — 0 -$1.06 —
Fortive  FTV $50.34 —
-1.78
$15.99B — $2.84M — $49.95 — $50.97 — $15.99B — 19.81 $2.54 —
GFL Environmental  GFL $43.69 —
-0.16
$15.87B — $1.23M — $43.27 — $44.15 — $15.87B — 1456.33 $0.03 —
Fresenius Medical Care AG  FMS $26.84 —
+0.6
$15.87B — $402.59K — $26.74 — $26.95 — $15.87B — 20.80 $1.29 —
Brookfield Infrastructure Partners L.P.  BIP $34.17 —
+0.44
$15.86B — $452.46K — $33.61 — $34.45 — $15.86B — 683.39 $0.05 —
Fabrinet  FN $440.57 —
+0.59
$15.78B — $784.81K — $437 — $451.61 — $15.78B — 48.09 $9.16 —
TransUnion  TRU $81.18 —
+1.56
$15.77B — $1.55M — $79.02 — $81.3 — $15.77B — 37.93 $2.14 —
Carpenter Technology  CRS $315.9 —
-0.93
$15.74B — $353.1K — $314.9 — $323.51 — $15.74B — 38.61 $8.18 —
Southwest Airlines  LUV $30.3 —
+0.7
$15.67B — $8.46M — $29.92 — $30.39 — $15.67B — 48.09 $0.63 —
Yum China  YUMC $43.26 —
-1.01
$15.65B — $1.97M — $43 — $43.84 — $15.65B — 17.87 $2.42 —
Smith & Nephew  SNN $36.82 —
+2.94
$15.61B — $472.1K — $36.36 — $36.94 — $15.61B — 32.87 $1.12 —
Joby Aviation  JOBY $17.34 —
+4.77
$15.45B — $43.48M — $16.38 — $17.51 — $15.45B — 0 -$1.07 —
Mid-America Apartment Communities  MAA $128.23 —
-0.45
$15.39B — $1.32M — $127.92 — $130.61 — $15.39B — 27.16 $4.72 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here

✨New! Portfolio🚀