Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.27T
Toplam piyasa değeri
$130.24B
Toplam hacim
BTC 56.45%   •   ETH 8.88%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rogers Communications Rogers Communications RCI US $38.57 —
-0.52
$20.84B — $611.90K — $38.40 — $39.23 — $20.84B — 4.12 $9.35 —
LyondellBasell Industries LyondellBasell Industries LYB US $64.04 —
+0.9
$20.67B — $2.91M — $62.62 — $64.93 — $20.67B — 0 -$2.12 —
US Foods Holding US Foods Holding USFD US $93.30 —
+2.27
$20.55B — $921.43K — $91.16 — $93.45 — $20.55B — 31.41 $2.97 —
us Albemarle ALB US $173.81 —
+9.55
$20.50B — $1.88M — $161.67 — $173.97 — $20.50B — 0 -$3.42 —
Pan American Silver Pan American Silver PAAS US $48.50 —
+4.23
$20.44B — $4.23M — $46.30 — $48.70 — $20.44B — 15.29 $3.17 —
Banco de Chile Banco de Chile BCH US $40.41 —
+1.57
$20.41B — $267.76K — $39.66 — $40.75 — $20.41B — 16.62 $2.43 —
Brown & Brown Brown & Brown BRO US $60.06 —
+0.19
$20.36B — $955.87K — $59.04 — $60.60 — $20.36B — 19.56 $3.07 —
us Packaging Corporation of America PKG US $228.22 —
+1.7
$20.33B — $319.62K — $223.69 — $228.94 — $20.33B — 27.69 $8.24 —
us STERIS STE US $207.80 —
+0.28
$20.28B — $266.64K — $205.13 — $209.36 — $20.28B — 26.17 $7.94 —
us Tyson Foods TSN US $57.13 —
+2.68
$20.12B — $2.02M — $56.09 — $57.84 — $20.12B — 44.98 $1.27 —
Snap-on Incorporated Snap-on Incorporated SNA US $387.67 —
+0.78
$20.08B — $88.98K — $381.43 — $390.22 — $20.08B — 19.99 $19.39 —
RB Global, Inc. RB Global, Inc. RBA US $107.72 —
+1.5
$20.07B — $466.93K — $105.91 — $108.82 — $20.07B — 50.09 $2.15 —
Fidelity National Information Services Fidelity National Information Services FIS US $38.70 —
+0.91
$20.00B — $3.79M — $37.91 — $38.81 — $20.00B — 7.50 $5.16 —
us International Flavors & Fragrances IFF US $78.34 —
+1.07
$20.00B — $838.55K — $77.63 — $78.93 — $20.00B — 24.25 $3.23 —
us Stellantis STLA US $6.87 —
-0.29
$19.91B — $12.13M — $6.79 — $7.05 — $19.91B — 0 -$8.62 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $219.76 —
-1.32
$19.67B — $315.40K — $217.57 — $224.79 — $19.67B — 21.37 $10.28 —
Equifax Equifax EFX US $161.91 —
+1.46
$19.53B — $1.10M — $157.51 — $162.88 — $19.53B — 28.50 $5.68 —
us Essex Property Trust ESS US $283.23 —
+0.94
$19.52B — $149.24K — $280.73 — $284.07 — $19.52B — 31.85 $8.89 —
us DuPont de Nemours, Inc. DD US $48.01 —
+2.5
$19.45B — $1.22M — $47.13 — $48.17 — $19.45B — 126.34 $0.38 —
us Samsara IOT US $33.18 —
+2.85
$19.33B — $2.20M — $31.33 — $33.30 — $19.33B — 331.80 $0.10 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.49 —
+0.27
$19.23B — $2.73M — $5.46 — $5.54 — $19.23B — 11.19 $0.49 —
RBC Bearings RBC Bearings RBC US $605.95 —
-0.25
$19.17B — $132.95K — $600.86 — $612.08 — $19.17B — 66.51 $9.11 —
us POSCO Holdings Inc. PKX US $63.33 —
+3.57
$19.16B — $121.18K — $62.45 — $63.55 — $19.16B — 34.79 $1.82 —
Grupo Cibest Grupo Cibest CIB US $80.38 —
-0.56
$19.07B — $210.11K — $80.38 — $82.53 — $19.07B — 10.53 $7.63 —
International Paper Company International Paper Company IP US $35.81 —
+2.46
$18.96B — $4.66M — $34.64 — $35.91 — $18.96B — 0 -$5.19 —
KE KE BEKE US $16.94 —
+3.29
$18.85B — $1.88M — $16.71 — $16.98 — $18.85B — 38.50 $0.44 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $13.02 —
+2.52
$18.79B — $2.53M — $12.75 — $13.10 — $18.79B — 37.20 $0.35 —
Hyatt Hotels Hyatt Hotels H US $199.47 —
+0.82
$18.78B — $307.41K — $197.00 — $200.40 — $18.78B — 0 -$0.34 —
Amcor Amcor AMCR US $40.53 —
+1.53
$18.74B — $1.49M — $40.20 — $40.93 — $18.74B — 32.42 $1.25 —
DigitalOcean DigitalOcean DOCN US $179.03 —
+2.45
$18.68B — $971.47K — $170.01 — $179.03 — $18.68B — 78.86 $2.27 —
us TELUS TU US $11.82 —
-0.59
$18.45B — $4.70M — $11.81 — $12.03 — $18.45B — 27.48 $0.43 —
us APi APG US $42.48 —
-0.43
$18.40B — $1.24M — $42.11 — $43.15 — $18.40B — 0 -$0.64 —
us Fortive FTV US $60.19 —
+0.58
$18.35B — $763.00K — $59.62 — $60.80 — $18.35B — 35.19 $1.71 —
Global Payments Global Payments GPN US $66.99 —
+2.76
$18.32B — $1.48M — $65.62 — $67.14 — $18.32B — 24.62 $2.72 —
General Mills General Mills GIS US $34.24 —
+1.24
$18.27B — $3.16M — $33.80 — $34.36 — $18.27B — 8.37 $4.09 —
Magna Magna MGA US $66.81 —
+1.58
$18.19B — $368.72K — $65.58 — $66.87 — $18.19B — 28.18 $2.37 —
us Alcoa AA US $68.85 —
-0.19
$18.17B — $1.92M — $67.89 — $70.13 — $18.17B — 17.65 $3.90 —
us Weyerhaeuser Company WY US $25.07 —
+3.02
$18.07B — $2.83M — $24.61 — $25.32 — $18.07B — 44.75 $0.56 —
BWX BWX BWXT US $194.86 —
+0.09
$17.85B — $319.66K — $193.84 — $198.61 — $17.85B — 51.82 $3.76 —
us Lennox LII US $512.00 —
-0.97
$17.82B — $107.42K — $508.78 — $523.70 — $17.82B — 22.76 $22.49 —
us Coeur Mining CDE US $17.29 —
+5.4
$17.81B — $16.16M — $16.50 — $17.32 — $17.81B — 13.93 $1.24 —
Invitation Homes Invitation Homes INVH US $29.83 —
+1.29
$17.72B — $2.46M — $29.53 — $29.84 — $17.72B — 31.39 $0.95 —
us ZTO Express (Cayman) ZTO US $22.86 —
+1.55
$17.46B — $496.39K — $22.74 — $23.02 — $17.46B — 13.52 $1.69 —
us Kimco Realty KIM US $25.81 —
+0.23
$17.41B — $2.95M — $25.67 — $26.07 — $17.41B — 29.66 $0.87 —
us Western Midstream Partners, LP WES US $43.95 —
+0.02
$17.31B — $530.40K — $43.51 — $44.46 — $17.31B — 14.45 $3.04 —
us NVR NVR US $6,403.77 —
-1.17
$17.29B — $13.11K — $6,375.36 — $6,451.60 — $17.29B — 15.63 $409.52 —
KeyCorp KeyCorp KEY-PK US $20.44 —
+0.29
$17.27B — $14.17K — $20.38 — $20.46 — $17.27B — 15.02 $1.36 —
us Zimmer Biomet ZBH US $88.61 —
+1.68
$17.14B — $696.99K — $86.92 — $88.77 — $17.14B — 22.95 $3.86 —
us W. P. Carey WPC US $76.81 —
+1.63
$17.11B — $404.48K — $75.83 — $76.96 — $17.11B — 32.82 $2.34 —
us ITT ITT US $188.43 —
+1.85
$16.93B — $622.66K — $185.51 — $188.94 — $16.93B — 33.29 $5.66 —
us WESCO WCC US $345.30 —
+0.46
$16.82B — $178.64K — $342.68 — $349.54 — $16.82B — 24.59 $14.04 —
CF Industries CF Industries CF US $109.28 —
+2.55
$16.79B — $1.28M — $106.39 — $109.89 — $16.79B — 9.84 $11.10 —
Broadridge Financial Broadridge Financial BR US $144.62 —
+0.51
$16.73B — $451.86K — $141.23 — $145.26 — $16.73B — 15.48 $9.34 —
Franklin Resources Franklin Resources BEN US $32.12 —
+0.96
$16.69B — $1.15M — $31.84 — $32.45 — $16.69B — 24.51 $1.31 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $139.03 —
+0.67
$16.59B — $293.80K — $138.66 — $140.12 — $16.59B — 42.12 $3.30 —
us Best Buy BBY US $78.34 —
+1.61
$16.51B — $1.17M — $77.07 — $78.84 — $16.51B — 14.50 $5.40 —
Performance Food Group Company Performance Food Group Company PFGC US $104.71 —
+0.62
$16.45B — $464.37K — $103.55 — $106.00 — $16.45B — 49.86 $2.10 —
us Korea Electric Power KEP US $12.76 —
+4.29
$16.38B — $515.73K — $12.46 — $12.82 — $16.38B — 2.92 $4.36 —
Sun Communities Sun Communities SUI US $126.81 —
+0.76
$16.21B — $530.09K — $124.67 — $127.14 — $16.21B — 0 -$0.49 —
Textron Textron TXT US $92.90 —
-0.89
$16.15B — $471.60K — $92.20 — $94.44 — $16.15B — 17.72 $5.24 —
us Annaly Capital Management NLY US $22.00 —
-0.02
$16.12B — $2.75M — $21.89 — $22.18 — $16.12B — 7.09 $3.10 —
us Onto Innovation ONTO US $324.14 —
+6.79
$16.12B — $1.30M — $301.87 — $326.96 — $16.12B — 150.06 $2.16 —
IDEX IDEX IEX US $217.69 —
+0.36
$16.11B — $176.59K — $216.18 — $219.31 — $16.11B — 32.15 $6.77 —
us Ovintiv Inc. OVV US $57.29 —
+1.34
$16.10B — $1.12M — $55.54 — $57.76 — $16.10B — 18.84 $3.04 —
us Deckers Outdoor DECK US $114.12 —
-0.22
$15.85B — $633.93K — $113.80 — $116.49 — $15.85B — 16.25 $7.02 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $15.94 —
+0.38
$15.73B — $512.79K — $15.91 — $16.22 — $15.73B — 17.51 $0.91 —
us Watsco WSO US $381.54 —
-0.73
$15.71B — $68.98K — $381.26 — $388.06 — $15.71B — 31.32 $12.18 —
us Leidos LDOS US $123.73 —
+1.35
$15.56B — $505.36K — $121.45 — $124.49 — $15.56B — 11.32 $10.93 —
us Generac GNRC US $261.64 —
+1.68
$15.40B — $216.63K — $255.69 — $263.65 — $15.40B — 82.02 $3.19 —
Yum China Yum China YUMC US $44.41 —
+1.9
$15.39B — $984.19K — $43.86 — $44.59 — $15.39B — 17.01 $2.61 —
us BorgWarner BWA US $75.00 —
+0.2
$15.38B — $801.28K — $74.05 — $75.67 — $15.38B — 43.60 $1.72 —
Banco Santander-Chile Banco Santander-Chile BSAC US $32.57 —
+0.46
$15.34B — $274.74K — $32.31 — $32.92 — $15.34B — 13.97 $2.33 —
us Mueller Industries MLI US $138.40 —
+2.15
$15.30B — $258.50K — $136.13 — $138.81 — $15.30B — 18.13 $7.63 —
Tenet Healthcare Tenet Healthcare THC US $177.38 —
+2.43
$15.28B — $403.36K — $172.87 — $177.71 — $15.28B — 9.22 $19.22 —
us Tencent Music Entertainment TME US $9.29 —
+0.38
$15.22B — $6.14M — $9.19 — $9.42 — $15.22B — 11.06 $0.84 —
Blue Owl Capital Blue Owl Capital OWL US $9.76 —
+0.41
$15.22B — $17.08M — $9.59 — $10.00 — $15.22B — 81.33 $0.12 —
us Woori Financial WF US $62.64 —
+2.89
$15.20B — $48.74K — $61.81 — $63.23 — $15.20B — 8.03 $7.80 —
us Clean Harbors CLH US $285.86 —
-0.32
$15.11B — $156.29K — $284.64 — $288.05 — $15.11B — 38.78 $7.37 —
Jacobs Jacobs J US $127.67 —
+1.08
$15.08B — $485.97K — $125.85 — $128.77 — $15.08B — 37.66 $3.39 —
Masco Masco MAS US $74.60 —
+1.15
$15.05B — $760.74K — $73.37 — $74.91 — $15.05B — 18.46 $4.04 —
Alamos Gold Alamos Gold AGI US $35.47 —
+2.84
$14.90B — $1.95M — $34.30 — $35.58 — $14.90B — 14.13 $2.51 —
us SK Telecom Co., Ltd. SKM US $38.67 —
+1.98
$14.84B — $1.49M — $37.65 — $39.46 — $14.84B — 59.49 $0.65 —
Unum Unum UNM US $92.63 —
+1
$14.80B — $920.72K — $91.56 — $92.97 — $14.80B — 20.04 $4.62 —
us UDR UDR US $39.45 —
+0.86
$14.61B — $1.18M — $39.19 — $39.52 — $14.61B — 26.83 $1.47 —
DT Midstream DT Midstream DTM US $141.91 —
+1.13
$14.48B — $206.81K — $140.42 — $144.26 — $14.48B — 31.53 $4.50 —
us Aptiv APTV US $68.38 —
+0.62
$14.47B — $895.15K — $67.74 — $69.60 — $14.47B — 40.70 $1.68 —
us Toast TOST US $24.91 —
+0.91
$14.45B — $3.46M — $24.28 — $25.13 — $14.45B — 37.18 $0.67 —
Aramark Aramark ARMK US $54.70 —
+0.31
$14.38B — $503.32K — $54.19 — $54.92 — $14.38B — 40.82 $1.34 —
us Genuine Parts Company GPC US $103.00 —
+0.72
$14.33B — $578.85K — $101.43 — $103.83 — $14.33B — 234.07 $0.44 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $270.62 —
-0.33
$14.29B — $639.83K — $265.51 — $276.83 — $14.29B — 120.27 $2.25 —
us Dycom Industries DY US $474.70 —
+2.18
$14.25B — $162.45K — $464.77 — $480.21 — $14.25B — 45.42 $10.45 —
us Healthpeak Properties, Inc. DOC US $20.63 —
+0.63
$14.22B — $2.10M — $20.46 — $20.80 — $14.22B — 64.46 $0.32 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $45.60 —
+0.71
$14.22B — $588.67K — $45.39 — $46.37 — $14.22B — 22.02 $2.07 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $236.70 —
+3
$14.08B — $28.16K — $234.16 — $236.95 — $14.08B — 20.85 $11.35 —
us Regal Rexnord RRX US $211.37 —
+0.06
$14.07B — $272.01K — $209.96 — $216.43 — $14.07B — 49.04 $4.31 —
James Hardie Industries James Hardie Industries JHX US $24.21 —
+1.34
$14.05B — $2.85M — $23.54 — $24.40 — $14.05B — 127.42 $0.19 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $302.69 —
+1.61
$14.04B — $92.86K — $296.97 — $304.40 — $14.04B — 16.28 $18.59 —
CGI CGI GIB US $67.05 —
+0.19
$14.04B — $115.42K — $66.06 — $67.47 — $14.04B — 12.21 $5.49 —
us Carlisle Companies Incorporated CSL US $345.90 —
+1.44
$14.00B — $104.08K — $344.30 — $350.42 — $14.00B — 20.20 $17.12 —
us Evercore EVR US $360.21 —
+1.44
$13.93B — $122.36K — $355.41 — $365.36 — $13.93B — 20.28 $17.76 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency