Şifrenizi mi unuttunuz?


    Oops


Hesap Oluştur'a tıklayarak Kullanım Şartları ve Gizlilik Politikası'nı kabul etmiş olursunuz.



    Oops
Hesap e-posta adresinizi girin


    Oops
E-postanı kontrol et

🔐 Giriş yapmak için
gönderdiğimiz geçici şifreyi kullan.
⚠️ Giriş yaptıktan sonra şifreyi değiştirmeyi unutma.

VEYA
$2.26T
Toplam piyasa değeri
$126.76B
Toplam hacim
BTC 56.37%   •   ETH 8.91%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (2295)
NYSE (2295)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rogers Communications Rogers Communications RCI US $38.56 —
-0.54
$20.83B — $1.06M — $38.40 — $39.23 — $20.83B — 4.12 $9.35 —
us Circle Internet CRCL US $77.84 —
-5.8
$20.81B — $12.11M — $77.61 — $82.01 — $20.81B — 0 -$0.23 —
US Foods Holding US Foods Holding USFD US $93.32 —
+2.29
$20.55B — $1.99M — $91.16 — $93.56 — $20.55B — 31.42 $2.97 —
us Packaging Corporation of America PKG US $228.23 —
+1.71
$20.33B — $584.91K — $223.69 — $229.37 — $20.33B — 27.69 $8.24 —
Brown & Brown Brown & Brown BRO US $59.99 —
+0.07
$20.33B — $1.63M — $59.04 — $60.60 — $20.33B — 19.54 $3.07 —
Banco de Chile Banco de Chile BCH US $40.18 —
+1.01
$20.29B — $413.87K — $39.66 — $40.76 — $20.29B — 16.53 $2.43 —
Pan American Silver Pan American Silver PAAS US $48.14 —
+3.46
$20.28B — $5.56M — $46.30 — $48.70 — $20.28B — 15.18 $3.17 —
Fidelity National Information Services Fidelity National Information Services FIS US $39.20 —
+2.22
$20.26B — $6.04M — $37.91 — $39.22 — $20.26B — 7.59 $5.16 —
us STERIS STE US $207.56 —
+0.16
$20.26B — $487.89K — $205.13 — $209.36 — $20.26B — 26.14 $7.94 —
us Tyson Foods TSN US $57.43 —
+3.22
$20.22B — $3.49M — $56.09 — $57.92 — $20.22B — 45.22 $1.27 —
us Albemarle ALB US $170.42 —
+7.42
$20.10B — $2.85M — $161.67 — $174.33 — $20.10B — 0 -$3.42 —
Snap-on Incorporated Snap-on Incorporated SNA US $387.48 —
+0.73
$20.07B — $182.35K — $381.43 — $390.22 — $20.07B — 19.98 $19.39 —
RB Global, Inc. RB Global, Inc. RBA US $107.63 —
+1.42
$20.05B — $748.54K — $105.91 — $108.82 — $20.05B — 50.06 $2.15 —
us International Flavors & Fragrances IFF US $78.27 —
+0.98
$19.98B — $1.34M — $77.63 — $78.93 — $19.98B — 24.23 $3.23 —
us Stellantis STLA US $6.87 —
-0.29
$19.91B — $15.61M — $6.79 — $7.05 — $19.91B — 0 -$8.62 —
DICK'S Sporting Goods DICK'S Sporting Goods DKS US $220.99 —
-0.77
$19.78B — $886.34K — $217.57 — $224.79 — $19.78B — 21.49 $10.28 —
Equifax Equifax EFX US $163.71 —
+2.59
$19.75B — $2.02M — $157.51 — $164.18 — $19.75B — 28.82 $5.68 —
us Samsara IOT US $33.66 —
+4.34
$19.61B — $6.52M — $31.33 — $33.69 — $19.61B — 336.60 $0.10 —
us Essex Property Trust ESS US $283.75 —
+1.13
$19.56B — $262.53K — $280.73 — $284.07 — $19.56B — 31.91 $8.89 —
us DuPont de Nemours, Inc. DD US $48.26 —
+3.03
$19.55B — $2.78M — $47.13 — $48.26 — $19.55B — 127.00 $0.38 —
us POSCO Holdings Inc. PKX US $63.32 —
+3.55
$19.15B — $309.30K — $62.45 — $63.70 — $19.15B — 34.79 $1.82 —
Companhia de Saneamento Básico do Estado de São Paulo - SABESP Companhia de Saneamento Básico do Estado de São Paulo - SABESP SBS US $5.46 —
-0.18
$19.15B — $4.32M — $5.46 — $5.54 — $19.15B — 11.14 $0.49 —
International Paper Company International Paper Company IP US $36.15 —
+3.43
$19.14B — $7.38M — $34.64 — $36.22 — $19.14B — 0 -$5.19 —
RBC Bearings RBC Bearings RBC US $603.64 —
-0.63
$19.10B — $237.75K — $600.86 — $612.08 — $19.10B — 66.26 $9.11 —
Grupo Cibest Grupo Cibest CIB US $80.20 —
-0.78
$19.03B — $360.36K — $80.09 — $82.53 — $19.03B — 10.51 $7.63 —
KE KE BEKE US $16.89 —
+2.99
$18.80B — $3.26M — $16.71 — $16.98 — $18.80B — 38.38 $0.44 —
Hyatt Hotels Hyatt Hotels H US $199.36 —
+0.76
$18.77B — $579.39K — $197.00 — $200.46 — $18.77B — 0 -$0.34 —
Amcor Amcor AMCR US $40.60 —
+1.7
$18.77B — $2.26M — $40.20 — $40.93 — $18.77B — 32.47 $1.25 —
CEMEX, S.A.B. de C.V CEMEX, S.A.B. de C.V CX US $12.98 —
+2.2
$18.73B — $4.16M — $12.75 — $13.10 — $18.73B — 37.08 $0.35 —
us TELUS TU US $11.88 —
-0.08
$18.55B — $7.96M — $11.77 — $12.03 — $18.55B — 27.62 $0.43 —
Global Payments Global Payments GPN US $67.71 —
+3.87
$18.52B — $3.13M — $65.62 — $68.02 — $18.52B — 24.89 $2.72 —
General Mills General Mills GIS US $34.51 —
+2.04
$18.42B — $5.44M — $33.80 — $34.52 — $18.42B — 8.43 $4.09 —
us APi APG US $42.34 —
-0.75
$18.34B — $2.12M — $42.11 — $43.15 — $18.34B — 0 -$0.64 —
us Fortive FTV US $60.14 —
+0.5
$18.33B — $1.51M — $59.62 — $60.80 — $18.33B — 35.16 $1.71 —
Magna Magna MGA US $66.73 —
+1.46
$18.17B — $594.84K — $65.58 — $66.87 — $18.17B — 28.15 $2.37 —
us Alcoa AA US $68.77 —
-0.3
$18.15B — $3.88M — $67.89 — $70.13 — $18.15B — 17.63 $3.90 —
us Weyerhaeuser Company WY US $24.85 —
+2.14
$17.92B — $5.43M — $24.61 — $25.32 — $17.92B — 44.37 $0.56 —
us Lennox LII US $512.15 —
-0.94
$17.82B — $213.68K — $508.78 — $523.70 — $17.82B — 22.77 $22.49 —
DigitalOcean DigitalOcean DOCN US $170.44 —
-2.47
$17.79B — $2.20M — $169.11 — $181.54 — $17.79B — 75.08 $2.27 —
us Coeur Mining CDE US $17.20 —
+4.88
$17.73B — $29.90M — $16.50 — $17.38 — $17.73B — 13.87 $1.24 —
BWX BWX BWXT US $193.45 —
-0.63
$17.72B — $512.57K — $192.92 — $198.61 — $17.72B — 51.44 $3.76 —
Invitation Homes Invitation Homes INVH US $29.68 —
+0.78
$17.63B — $4.65M — $29.53 — $29.84 — $17.63B — 31.24 $0.95 —
us Western Midstream Partners, LP WES US $44.57 —
+1.43
$17.55B — $1.24M — $43.51 — $44.61 — $17.55B — 14.66 $3.04 —
us Kimco Realty KIM US $25.91 —
+0.62
$17.47B — $5.16M — $25.67 — $26.07 — $17.47B — 29.78 $0.87 —
us ZTO Express (Cayman) ZTO US $22.83 —
+1.42
$17.44B — $829.16K — $22.74 — $23.02 — $17.44B — 13.50 $1.69 —
us NVR NVR US $6,374.93 —
-1.62
$17.21B — $19.24K — $6,374.93 — $6,451.60 — $17.21B — 15.56 $409.52 —
KeyCorp KeyCorp KEY-PK US $20.35 —
-0.15
$17.20B — $16.32K — $20.35 — $20.49 — $17.20B — 14.96 $1.36 —
us Zimmer Biomet ZBH US $88.57 —
+1.64
$17.13B — $1.30M — $86.92 — $88.78 — $17.13B — 22.94 $3.86 —
us W. P. Carey WPC US $76.71 —
+1.5
$17.09B — $794.46K — $75.83 — $76.96 — $17.09B — 32.78 $2.34 —
us ITT ITT US $189.13 —
+2.23
$16.99B — $983.12K — $185.51 — $189.35 — $16.99B — 33.41 $5.66 —
us WESCO WCC US $346.77 —
+0.89
$16.89B — $304.00K — $342.68 — $349.54 — $16.89B — 24.69 $14.04 —
CF Industries CF Industries CF US $109.48 —
+2.74
$16.82B — $2.09M — $106.39 — $110.11 — $16.82B — 9.86 $11.10 —
Broadridge Financial Broadridge Financial BR US $144.87 —
+0.68
$16.76B — $926.85K — $141.23 — $145.26 — $16.76B — 15.51 $9.34 —
Franklin Resources Franklin Resources BEN US $32.13 —
+1.01
$16.70B — $2.21M — $31.84 — $32.45 — $16.70B — 24.52 $1.31 —
Mid-America Apartment Communities Mid-America Apartment Communities MAA US $138.93 —
+0.6
$16.58B — $644.30K — $138.27 — $140.12 — $16.58B — 42.10 $3.30 —
us Best Buy BBY US $78.53 —
+1.85
$16.55B — $2.22M — $77.07 — $78.94 — $16.55B — 14.54 $5.40 —
us Korea Electric Power KEP US $12.76 —
+4.33
$16.38B — $800.76K — $12.46 — $12.82 — $16.38B — 2.92 $4.36 —
Performance Food Group Company Performance Food Group Company PFGC US $104.07 —
<0.01
$16.35B — $1.01M — $103.55 — $106.00 — $16.35B — 49.55 $2.10 —
Sun Communities Sun Communities SUI US $126.95 —
+0.87
$16.23B — $765.68K — $124.67 — $127.14 — $16.23B — 0 -$0.49 —
IDEX IDEX IEX US $218.49 —
+0.73
$16.17B — $359.11K — $216.18 — $219.31 — $16.17B — 32.27 $6.77 —
us Ovintiv Inc. OVV US $57.45 —
+1.63
$16.14B — $1.70M — $55.54 — $57.76 — $16.14B — 18.89 $3.04 —
Textron Textron TXT US $92.82 —
-0.97
$16.14B — $1.45M — $92.20 — $94.44 — $16.14B — 17.71 $5.24 —
us Annaly Capital Management NLY US $22.00 —
-0.05
$16.12B — $4.82M — $21.89 — $22.18 — $16.12B — 7.09 $3.10 —
us Onto Innovation ONTO US $323.88 —
+6.7
$16.11B — $1.81M — $301.87 — $326.96 — $16.11B — 149.94 $2.16 —
us Deckers Outdoor DECK US $113.83 —
-0.47
$15.81B — $1.16M — $113.71 — $116.49 — $15.81B — 16.21 $7.02 —
us Watsco WSO US $380.46 —
-1.01
$15.67B — $160.10K — $379.05 — $388.06 — $15.67B — 31.23 $12.18 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK US $15.86 —
-0.13
$15.65B — $814.79K — $15.86 — $16.22 — $15.65B — 17.42 $0.91 —
Yum China Yum China YUMC US $44.63 —
+2.41
$15.47B — $1.68M — $43.86 — $44.69 — $15.47B — 17.09 $2.61 —
us Generac GNRC US $262.36 —
+1.95
$15.44B — $402.25K — $255.69 — $263.65 — $15.44B — 82.24 $3.19 —
us Leidos LDOS US $122.16 —
+0.07
$15.37B — $949.42K — $121.45 — $124.49 — $15.37B — 11.17 $10.93 —
Banco Santander-Chile Banco Santander-Chile BSAC US $32.51 —
+0.28
$15.32B — $415.50K — $32.31 — $32.92 — $15.32B — 13.95 $2.33 —
us BorgWarner BWA US $74.51 —
-0.45
$15.28B — $1.44M — $74.05 — $75.67 — $15.28B — 43.31 $1.72 —
us Mueller Industries MLI US $138.09 —
+1.92
$15.27B — $436.10K — $136.13 — $138.81 — $15.27B — 18.09 $7.63 —
us Clean Harbors CLH US $287.78 —
+0.35
$15.21B — $520.17K — $284.64 — $289.34 — $15.21B — 39.04 $7.37 —
us Woori Financial WF US $62.28 —
+2.3
$15.11B — $110.07K — $61.81 — $63.23 — $15.11B — 7.98 $7.80 —
us Tencent Music Entertainment TME US $9.22 —
-0.43
$15.10B — $10.69M — $9.19 — $9.42 — $15.10B — 10.97 $0.84 —
Blue Owl Capital Blue Owl Capital OWL US $9.68 —
-0.41
$15.09B — $25.04M — $9.59 — $10.00 — $15.09B — 80.66 $0.12 —
Tenet Healthcare Tenet Healthcare THC US $174.66 —
+0.86
$15.04B — $1.13M — $172.87 — $179.02 — $15.04B — 9.08 $19.22 —
Jacobs Jacobs J US $127.00 —
+0.55
$15.00B — $993.43K — $125.85 — $128.77 — $15.00B — 37.46 $3.39 —
Masco Masco MAS US $74.03 —
+0.38
$14.93B — $1.64M — $73.37 — $74.91 — $14.93B — 18.32 $4.04 —
Unum Unum UNM US $92.73 —
+1.11
$14.82B — $1.50M — $91.56 — $92.97 — $14.82B — 20.07 $4.62 —
Alamos Gold Alamos Gold AGI US $35.20 —
+2.06
$14.78B — $3.35M — $34.30 — $35.58 — $14.78B — 14.02 $2.51 —
us SK Telecom Co., Ltd. SKM US $38.32 —
+1.05
$14.71B — $2.01M — $37.65 — $39.46 — $14.71B — 58.95 $0.65 —
us UDR UDR US $39.40 —
+0.74
$14.60B — $2.57M — $39.19 — $39.53 — $14.60B — 26.80 $1.47 —
DT Midstream DT Midstream DTM US $142.32 —
+1.42
$14.52B — $431.19K — $140.42 — $144.26 — $14.52B — 31.62 $4.50 —
Modine Manufacturing Company Modine Manufacturing Company MOD US $274.50 —
+1.1
$14.50B — $1.24M — $265.51 — $276.83 — $14.50B — 122.00 $2.25 —
us Genuine Parts Company GPC US $103.75 —
+1.46
$14.43B — $1.14M — $101.43 — $103.83 — $14.43B — 235.79 $0.44 —
us Aptiv APTV US $68.05 —
+0.13
$14.40B — $1.54M — $67.74 — $69.60 — $14.40B — 40.50 $1.68 —
us Toast TOST US $24.82 —
+0.53
$14.40B — $5.57M — $24.28 — $25.13 — $14.40B — 37.04 $0.67 —
Omega Healthcare Investors Omega Healthcare Investors OHI US $45.77 —
+1.08
$14.27B — $1.12M — $45.39 — $46.37 — $14.27B — 22.11 $2.07 —
Aramark Aramark ARMK US $54.27 —
-0.48
$14.27B — $1.46M — $54.19 — $54.93 — $14.27B — 40.50 $1.34 —
us Healthpeak Properties, Inc. DOC US $20.69 —
+0.93
$14.26B — $3.93M — $20.46 — $20.80 — $14.26B — 64.65 $0.32 —
us Regal Rexnord RRX US $212.31 —
+0.51
$14.13B — $533.90K — $209.96 — $216.43 — $14.13B — 49.25 $4.31 —
us Dycom Industries DY US $469.00 —
+0.95
$14.08B — $307.21K — $464.77 — $480.21 — $14.08B — 44.88 $10.45 —
us Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC US $236.30 —
+2.82
$14.06B — $49.39K — $234.16 — $237.88 — $14.06B — 20.81 $11.35 —
James Hardie Industries James Hardie Industries JHX US $24.13 —
+1
$14.00B — $5.65M — $23.54 — $24.40 — $14.00B — 127.00 $0.19 —
CGI CGI GIB US $66.69 —
-0.34
$13.97B — $233.98K — $66.06 — $67.47 — $13.97B — 12.14 $5.49 —
Jones Lang LaSalle Incorporated Jones Lang LaSalle Incorporated JLL US $299.95 —
+0.69
$13.92B — $173.46K — $296.97 — $304.40 — $13.92B — 16.13 $18.59 —
us Carlisle Companies Incorporated CSL US $343.77 —
+0.82
$13.91B — $192.16K — $342.80 — $350.42 — $13.91B — 20.08 $17.12 —
XPeng XPeng XPEV US $14.49 —
+0.21
$13.85B — $5.03M — $14.36 — $14.85 — $13.85B — 0 -$0.35 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

Select currency