Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Toplam piyasa değeri
$81.56B
Toplam hacim
BTC 61.19%   •   ETH 7.13%
Baskınlığı

Sonuç Sayfası 5 için Ülke: Amerika Birleşik Devletleri Borsa: NYSE Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Amerika Birleşik Devletleri (3203)
NYSE (3203)
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri 24 sa.%
7g 		P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BCE Inc.  BCE $22 —
+0.85
$20.28B — $487.71K — $21.83 — $22.17 — $20.28B — 169.19 $0.13 —
McCormick & Company, Incorporated  MKC $75.47 —
+1.01
$20.24B — $346.14K — $73.75 — $75.49 — $20.24B — 26.02 $2.9 —
Devon Energy  DVN $31.37 —
-0.59
$20.18B — $1.72M — $30.79 — $31.42 — $20.18B — 6.87 $4.56 —
Synchrony Financial  SYF $52.05 —
-0.23
$19.81B — $721.12K — $51.52 — $52.43 — $19.81B — 7.13 $7.3 —
Cameco  CCJ $45.39 —
+0.15
$19.76B — $1.11M — $44.84 — $45.98 — $19.76B — 162.10 $0.28 —
Quest Diagnostics Incorporated  DGX $176.97 —
+0.16
$19.76B — $374.6K — $174.32 — $177.19 — $19.76B — 22.34 $7.92 —
Gold Fields  GFI $22.02 —
-1.43
$19.71B — $994.62K — $21.91 — $22.31 — $19.71B — 15.95 $1.38 —
International Flavors & Fragrances  IFF $77.04 —
+0.98
$19.7B — $249.65K — $76.4 — $77.28 — $19.7B — 81.09 $0.95 —
AerCap  AER $105.1 —
+1.03
$19.63B — $253.95K — $103.74 — $105.1 — $19.63B — 9.74 $10.79 —
Ubiquiti  UI $322.67 —
+1.11
$19.52B — $15.35K — $317.02 — $322.67 — $19.52B — 43.78 $7.37 —
Coterra Energy Inc.  CTRA $25.53 —
-0.74
$19.51B — $1.46M — $25.25 — $25.66 — $19.51B — 17.01 $1.5 —
Labcorp  LH $232.77 —
+1.38
$19.48B — $647.41K — $218.77 — $233.18 — $19.48B — 26.33 $8.84 —
Hubbell Incorporated  HUBB $359.02 —
+0.29
$19.23B — $88.55K — $354.75 — $359.88 — $19.23B — 25.01 $14.35 —
Mid-America Apartment Communities  MAA $158.91 —
-0.96
$19.06B — $219.37K — $158.19 — $160.64 — $19.06B — 35.39 $4.49 —
Essex Property Trust  ESS $275.04 —
-0.91
$18.97B — $92.09K — $273.24 — $277.09 — $18.97B — 23.81 $11.55 —
ASE Technology Holding  ASX $8.73 —
-0.17
$18.95B — $1.94M — $8.67 — $8.77 — $18.95B — 19.82 $0.44 —
LyondellBasell Industries  LYB $58.81 —
+0.14
$18.9B — $1.41M — $57.78 — $58.84 — $18.9B — 20.34 $2.89 —
Lennox  LII $530.19 —
-0.18
$18.81B — $57.09K — $525.59 — $532.4 — $18.81B — 23.64 $22.42 —
Williams-Sonoma  WSM $152.11 —
-0.29
$18.79B — $231.56K — $150.81 — $152.42 — $18.79B — 17.30 $8.79 —
Global Payments  GPN $76.04 —
+2.33
$18.7B — $797.05K — $74.03 — $76.11 — $18.7B — 12.34 $6.16 —
Leidos  LDOS $145.77 —
+0.01
$18.69B — $187.66K — $145.35 — $147.33 — $18.69B — 15.79 $9.23 —
Watsco  WSO $453.35 —
-0.53
$18.64B — $64.55K — $450.29 — $455.28 — $18.64B — 35.03 $12.94 —
The Hartford Insurance Group, Inc.  HIG-PG $25.07 —
+0.24
$18.62B — $5.95K — $25 — $25.07 — $18.62B — 3.43 $7.3 —
NiSource  NI $39.56 —
-0.43
$18.62B — $741.15K — $39.4 — $39.74 — $18.62B — 24.41 $1.62 —
KeyCorp  KEY-PK $21.2 —
+0.57
$18.6B — $5.69K — $21.07 — $21.23 — $18.6B — 15.03 $1.41 —
Weyerhaeuser Company  WY $25.54 —
-0.14
$18.53B — $1.05M — $25.42 — $25.8 — $18.53B — 52.11 $0.49 —
EMCOR  EME $411.03 —
+0.19
$18.52B — $111.45K — $406.56 — $411.42 — $18.52B — 19.08 $21.54 —
RB Global, Inc.  RBA $99.08 —
+0.33
$18.34B — $174.78K — $98.05 — $99.08 — $18.34B — 49.29 $2.01 —
Regions Financial  RF $20.36 —
-0.5
$18.3B — $1.4M — $20.19 — $20.51 — $18.3B — 9.83 $2.07 —
GFL Environmental  GFL $49.21 —
+1.3
$18.19B — $313.72K — $48.29 — $49.26 — $18.19B — 0 -$1.52 —
Loews  L $86.13 —
+0.2
$18.12B — $73.33K — $85.33 — $86.13 — $18.12B — 13.43 $6.41 —
Tenaris S.A.  TS $33.72 —
-0.09
$18.07B — $752.54K — $33.36 — $33.73 — $18.07B — 9.31 $3.62 —
Teva Pharmaceutical Industries  TEVA $15.41 —
+2.6
$18.03B — $4.11M — $15.04 — $15.42 — $18.03B — 0 -$1.45 —
Kinross Gold  KGC $14.51 —
-1.86
$17.85B — $5.29M — $14.48 — $14.76 — $17.85B — 18.83 $0.77 —
XPeng  XPEV $18.74 —
-5.99
$17.75B — $4.97M — $18.69 — $19.29 — $17.75B — 0 -$0.84 —
Pinterest  PINS $26.16 —
-0.04
$17.69B — $2.26M — $25.99 — $26.27 — $17.69B — 9.79 $2.67 —
Halliburton Company  HAL $20.56 —
-0.46
$17.67B — $4.42M — $20.19 — $20.65 — $17.67B — 8.60 $2.39 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR $7.79 —
+1.24
$17.62B — $481.11K — $7.73 — $7.81 — $17.62B — 9.85 $0.79 —
Shinhan Financial  SHG $35.36 —
+1.82
$17.53B — $50.11K — $35.22 — $35.49 — $17.53B — 6.02 $5.87 —
Teck Resources  TECK $35.32 —
-0.17
$17.53B — $503.75K — $35.26 — $36.11 — $17.53B — 706.39 $0.05 —
Yum China  YUMC $46.64 —
-0.19
$17.43B — $721.19K — $46.42 — $46.95 — $17.43B — 20.01 $2.33 —
Centrais Elétricas Brasileiras S.A. - Eletrobrás  EBR-B $8.46 —
+0.12
$17.42B — $3.42K — $8.46 — $8.5 — $17.42B — 10.70 $0.79 —
Fidelity National Financial  FNF $63.35 —
+0.35
$17.42B — $172.25K — $62.59 — $63.38 — $17.42B — 13.62 $4.65 —
United Microelectronics  UMC $6.94 —
-0.07
$17.42B — $3.16M — $6.91 — $6.99 — $17.42B — 12.16 $0.57 —
Molina Healthcare  MOH $320.89 —
+0.22
$17.39B — $105.61K — $316.78 — $321.31 — $17.39B — 15.51 $20.68 —
The Clorox Company  CLX $140.4 —
+1.16
$17.3B — $1.03M — $137.01 — $143.96 — $17.3B — 38.35 $3.66 —
Guidewire Software  GWRE $204.43 —
+2.44
$17.15B — $318.89K — $199.97 — $204.51 — $17.15B — 0 -$0.2 —
State Street Corporation  STT-PG $22.29 —
+0.22
$17.13B — $15.1K — $22.19 — $22.3 — $17.13B — 3.02 $7.38 —
Deckers Outdoor  DECK $111.77 —
+2.4
$16.96B — $643.22K — $108.4 — $111.85 — $16.96B — 18.14 $6.16 —
Ecopetrol  EC $8.25 —
-2.6
$16.96B — $1.69M — $8.21 — $8.44 — $16.96B — 5.25 $1.57 —
Packaging Corporation of America  PKG $186.33 —
-0.03
$16.76B — $231.39K — $184.01 — $186.47 — $16.76B — 19.49 $9.56 —
Ryan Specialty  RYAN $63.58 —
-2.75
$16.68B — $752.37K — $62.71 — $64.97 — $16.68B — 89.54 $0.71 —
KeyCorp  KEY $14.88 —
+0.07
$16.55B — $2.98M — $14.66 — $14.9 — $16.55B — 0 -$0.19 —
Nomura  NMR $5.6 —
+0.45
$16.54B — $253.62K — $5.56 — $5.6 — $16.54B — 7.26 $0.77 —
InterContinental Hotels  IHG $106.26 —
-0.7
$16.42B — $88.37K — $105.39 — $106.45 — $16.42B — 27.60 $3.85 —
Carlisle Companies Incorporated  CSL $378.73 —
+0.46
$16.38B — $82.6K — $374.97 — $380.69 — $16.38B — 21.09 $17.95 —
Genuine Parts Company  GPC $118.02 —
+0.43
$16.38B — $344.38K — $116.61 — $118.14 — $16.38B — 19.37 $6.09 —
Citizens Financial  CFG $37.36 —
+0.05
$16.35B — $662.22K — $36.94 — $37.45 — $16.35B — 11.86 $3.15 —
Sun Communities  SUI $122.26 —
-0.81
$16.27B — $60.83K — $122.15 — $123.7 — $16.27B — 172.20 $0.71 —
Brown-Forman  BF-A $34.13 —
+0.59
$16.19B — $8.08K — $33.92 — $34.13 — $16.19B — 16.33 $2.09 —
Brown-Forman Corporation  BF-B $34.26 —
+0.44
$16.16B — $461.13K — $33.68 — $34.31 — $16.16B — 16.39 $2.09 —
Snap-on Incorporated  SNA $308.96 —
-0.27
$16.16B — $75.47K — $306.55 — $310.3 — $16.16B — 16.16 $19.11 —
Hormel Foods  HRL $29.36 —
-0.53
$16.15B — $554.45K — $29.18 — $29.56 — $16.15B — 21.27 $1.38 —
FactSet Research Systems  FDS $424.83 —
+0.46
$16.12B — $40.92K — $421.61 — $425.7 — $16.12B — 30.17 $14.08 —
TransUnion  TRU $82.09 —
+0.59
$16.02B — $292.79K — $81.33 — $82.73 — $16.02B — 43.89 $1.87 —
Credicorp  BAP $201.39 —
+0.87
$16B — $129.34K — $198.28 — $202.54 — $16B — 10.91 $18.45 —
Telefônica Brasil  VIV $9.8 —
+2.3
$15.88B — $244.86K — $9.58 — $9.83 — $15.88B — 16.61 $0.59 —
Baxter  BAX $30.9 —
+1.21
$15.85B — $889.16K — $30.44 — $31.06 — $15.85B — 0 -$0.64 —
Jabil  JBL $146.69 —
+0.22
$15.75B — $187.37K — $143.7 — $146.69 — $15.75B — 33.03 $4.44 —
UDR  UDR $41.51 —
-0.22
$15.64B — $545.27K — $41.15 — $41.68 — $15.64B — 159.65 $0.26 —
Banco de Chile  BCH $30.68 —
+0.76
$15.63B — $66.03K — $30.31 — $30.81 — $15.63B — 11.57 $2.65 —
West Pharmaceutical Services  WST $216.51 —
+0.18
$15.55B — $144.59K — $213.55 — $217.25 — $15.55B — 33.93 $6.38 —
American Homes 4 Rent  AMH $36.86 —
-0.97
$15.54B — $381.57K — $36.74 — $37.26 — $15.54B — 34.12 $1.08 —
Equitable  EQH $50.63 —
+0.44
$15.53B — $377.09K — $49.96 — $50.79 — $15.53B — 13.39 $3.78 —
Southwest Airlines  LUV $27.1 —
+1.69
$15.44B — $3.52M — $26.5 — $27.11 — $15.44B — 30.44 $0.89 —
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk  TLK $15.56 —
+1.53
$15.41B — $81.53K — $15.45 — $15.57 — $15.41B — 10.95 $1.42 —
Snap  SNAP $9.06 —
+2.62
$15.37B — $24.07M — $8.82 — $9.11 — $15.37B — 0 -$0.42 —
Chewy  CHWY $37.12 —
-0.05
$15.36B — $1.28M — $36.9 — $37.53 — $15.36B — 40.79 $0.91 —
On Holding AG  ONON $47.39 —
+1.72
$15.35B — $1.17M — $46.33 — $47.41 — $15.35B — 53.24 $0.89 —
BJ's Wholesale Club  BJ $116.15 —
+0.96
$15.29B — $346.09K — $113.39 — $116.29 — $15.29B — 29.03 $4 —
DICK'S Sporting Goods  DKS $189.76 —
-0.06
$15.15B — $141.91K — $187.31 — $190.32 — $15.15B — 13.50 $14.05 —
Reliance  RS $286.4 —
-0.31
$15.15B — $50.79K — $283.72 — $287.44 — $15.15B — 20.34 $14.08 —
Jacobs  J $123.18 —
+0.63
$15.09B — $167.18K — $122.41 — $123.83 — $15.09B — 33.65 $3.66 —
ZTO Express (Cayman)  ZTO $18.85 —
-1.59
$15.04B — $875.58K — $18.81 — $19.1 — $15.04B — 12.81 $1.47 —
KeyCorp  KEY-PI $25.09 —
+0.86
$15B — $12.23K — $25 — $25.14 — $15B — 10.13 $2.48 —
US Foods Holding  USFD $64.81 —
+0.05
$14.94B — $748.05K — $63.78 — $64.84 — $14.94B — 32.08 $2.02 —
Pure Storage  PSTG $45.8 —
+0.93
$14.93B — $355.28K — $45.2 — $46.1 — $14.93B — 147.74 $0.31 —
Expeditors International of Washington  EXPD $108.23 —
-0.43
$14.91B — $231.66K — $107.62 — $108.99 — $14.91B — 18.92 $5.72 —
Omnicom  OMC $76.07 —
+0.82
$14.9B — $874.48K — $74.85 — $76.09 — $14.9B — 10.39 $7.32 —
Pentair  PNR $90.04 —
+0.06
$14.81B — $189.54K — $89.15 — $90.47 — $14.81B — 23.26 $3.87 —
Twilio  TWLO $96.65 —
+1.01
$14.75B — $903.64K — $95.5 — $97.31 — $14.75B — 0 -$0.66 —
Booz Allen Hamilton Holding  BAH $118.7 —
-0.09
$14.72B — $372.47K — $117.89 — $120.79 — $14.72B — 17.71 $6.7 —
Western Midstream Partners, LP  WES $38.55 —
-1.04
$14.7B — $233.53K — $38.28 — $39.18 — $14.7B — 9.58 $4.02 —
Fresenius Medical Care AG  FMS $24.93 —
-0.56
$14.63B — $60.13K — $24.93 — $25.11 — $14.63B — 23.97 $1.04 —
KeyCorp  KEY-PJ $21.71 —
+1.12
$14.49B — $8K — $21.46 — $21.71 — $14.49B — 8.77 $2.48 —
Tapestry  TPR $69.42 —
+0.23
$14.37B — $572.43K — $68.53 — $69.63 — $14.37B — 20.18 $3.44 —
Brookfield Renewable Partners L.P  BEP $23.06 —
-0.65
$14.32B — $150.45K — $23 — $23.48 — $14.32B — 0 -$0.89 —
Dynatrace  DT $47.79 —
+2.86
$14.31B — $1.46M — $46.96 — $47.99 — $14.31B — 29.86 $1.6 —
Best Buy  BBY $66.74 —
-1.1
$14.11B — $876.01K — $66.1 — $67.1 — $14.11B — 15.59 $4.28 —
Burlington Stores  BURL $223.94 —
+0.61
$14.11B — $142.77K — $220.37 — $224.45 — $14.11B — 28.74 $7.79 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin