国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | $49.79 54.43 USD |
+0.18
|
$80.62B 88.13B USD | $24.9K 27.22K USD | $49.7 54.33 USD | $50 54.66 USD | $80.62B 88.13B USD | 8.29 | $6 6.56 USD | |
| Newmont Corporation NMM.DE | $50.78 55.51 USD |
+0.12
|
$56.91B 62.21B USD | $2.68K 2.93K USD | $50.77 55.5 USD | $51.3 56.08 USD | $56.91B 62.21B USD | 13.61 | $3.73 4.08 USD | |
| Glencore plc 8GC.F | $3.54 3.87 USD |
+1.93
|
$42.68B 46.65B USD | $16.02K 17.51K USD | $3.49 3.82 USD | $3.55 3.88 USD | $42.68B 46.65B USD | 0 | -$0.11 -0.1 USD | |
| Vale S.A. CVLC.F | $8.92 9.75 USD |
+1.93
|
$38.08B 41.62B USD | $930 1.02K USD | $8.72 9.53 USD | $8.93 9.76 USD | $38.08B 41.62B USD | 7.62 | $1.17 1.28 USD | |
| BASF SE BAS.DE | $41.69 45.57 USD |
+0.85
|
$37.21B 40.67B USD | $563.41K 615.89K USD | $41.21 45.05 USD | $41.77 45.66 USD | $37.21B 40.67B USD | 50.22 | $0.83 0.91 USD | |
| BASF SE BAS.F | $41.65 45.53 USD |
+0.6
|
$37.17B 40.64B USD | $4.78K 5.22K USD | $41.28 45.12 USD | $41.73 45.62 USD | $37.17B 40.64B USD | 50.18 | $0.83 0.91 USD | |
| Heidelberg Materials AG HEI.DE | $201.8 220.59 USD |
+1.05
|
$36.01B 39.36B USD | $77.14K 84.33K USD | $199.5 218.08 USD | $202.4 221.25 USD | $36.01B 39.36B USD | 20.86 | $9.67 10.57 USD | |
| ArcelorMittal S.A. ARRD.DE | $27.58 30.15 USD |
-0.47
|
$21B 22.96B USD | $3.87K 4.23K USD | $27.47 30.03 USD | $27.68 30.26 USD | $21B 22.96B USD | 20.73 | $1.33 1.45 USD | |
| Kinross Gold Corporation KIN2.DE | $13.51 14.76 USD |
0
|
$16.81B 18.38B USD | $1.57K 1.71K USD | $13.24 14.47 USD | $13.54 14.8 USD | $16.81B 18.38B USD | 16.27 | $0.83 0.91 USD | |
| Symrise AG SY1.DE | $90.12 98.51 USD |
-0.75
|
$12.6B 13.77B USD | $42.29K 46.22K USD | $90.06 98.45 USD | $90.88 99.34 USD | $12.6B 13.77B USD | 26.35 | $3.42 3.74 USD | |
| Covestro AG 1COV.DE | $60.7 66.35 USD |
+0.23
|
$11.46B 12.52B USD | $3.35K 3.67K USD | $60.58 66.22 USD | $60.7 66.35 USD | $11.46B 12.52B USD | 0 | -$2.07 -2.2 USD | |
| Evonik Industries AG EVK.DE | $17.42 19.04 USD |
+1.22
|
$8.12B 8.87B USD | $190.05K 207.75K USD | $17.15 18.75 USD | $17.49 19.12 USD | $8.12B 8.87B USD | 26.80 | $0.65 0.71 USD | |
| Brenntag SE BNR.DE | $55.22 60.36 USD |
+0.11
|
$7.97B 8.72B USD | $23.72K 25.93K USD | $55.1 60.23 USD | $55.56 60.73 USD | $7.97B 8.72B USD | 15.04 | $3.67 4.01 USD | |
| Impala Platinum Holdings Limited IPHB.F | $8.38 9.16 USD |
+2.2
|
$7.6B 8.31B USD | $1K 1.09K USD | $8.2 8.96 USD | $8.48 9.27 USD | $7.6B 8.31B USD | 0 | -$0.92 -1.005 USD | |
| Fuchs SE FPE.DE | $36.4 39.79 USD |
0
|
$5.53B 6.05B USD | $1.32K 1.44K USD | $35.95 39.3 USD | $36.6 40.01 USD | $5.53B 6.05B USD | 15.82 | $2.3 2.51 USD | |
| Coeur Mining, Inc. CDM1.DE | $8.08 8.83 USD |
+1.61
|
$5.24B 5.72B USD | $100 109.31 USD | $7.6 8.31 USD | $8.08 8.83 USD | $5.24B 5.72B USD | 32.31 | $0.25 0.27 USD | |
| Sibanye Stillwater Limited 47V.F | $1.69 1.85 USD |
+3.68
|
$4.97B 5.43B USD | $12.75K 13.94K USD | $1.67 1.82 USD | $1.67 1.82 USD | $4.97B 5.43B USD | 0 | -$0.12 -0.1 USD | |
| Lynas Rare Earths Limited LYI.F | $4.62 5.05 USD |
+1.99
|
$4.32B 4.72B USD | $720 787.06 USD | $4.54 4.96 USD | $4.62 5.05 USD | $4.32B 4.72B USD | 153.96 | $0.03 0.03 USD | |
| B2Gold Corp. 5BG.F | $3.14 3.44 USD |
+2.18
|
$4.23B 4.62B USD | $100 109.31 USD | $3.09 3.37 USD | $3.14 3.44 USD | $4.23B 4.62B USD | 0 | -$0.4 -0.4 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1499 0.16 USD |
0
|
$3.67B 4.01B USD | $1.47K 1.61K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $3.67B 4.01B USD | 14.50 | $0.01 0.01 USD | |
| First Majestic Silver Corp. FMV.F | $7.41 8.1 USD |
+2.09
|
$3.66B 4B USD | $150 163.97 USD | $7.39 8.07 USD | $7.41 8.1 USD | $3.66B 4B USD | 0 | -$0.24 -0.2 USD | |
| New Gold Inc. 32N.F | $4.26 4.66 USD |
+1.82
|
$3.46B 3.78B USD | $7.5K 8.2K USD | $4.26 4.66 USD | $4.26 4.66 USD | $3.46B 3.78B USD | 28.41 | $0.15 0.16 USD | |
| Hecla Mining Company HCL.F | $5.18 5.66 USD |
+4.27
|
$3.45B 3.77B USD | $20.08K 21.94K USD | $5.18 5.66 USD | $5.18 5.66 USD | $3.45B 3.77B USD | 51.82 | $0.1 0.11 USD | |
| Wacker Chemie AG WCH.DE | $64.35 70.34 USD |
+1.9
|
$3.33B 3.64B USD | $21.32K 23.31K USD | $62.8 68.65 USD | $64.4 70.4 USD | $3.33B 3.64B USD | 13.26 | $4.85 5.3 USD | |
| Hecla Mining Company HCL.DE | $5.21 5.69 USD |
-0.91
|
$3.29B 3.6B USD | $501 547.66 USD | $5.21 5.69 USD | $5.25 5.74 USD | $3.29B 3.6B USD | 52.05 | $0.1 0.11 USD | |
| K+S Aktiengesellschaft SDF.DE | $15.97 17.46 USD |
+0.31
|
$2.86B 3.13B USD | $86.41K 94.46K USD | $15.84 17.32 USD | $15.97 17.46 USD | $2.86B 3.13B USD | 1597.00 | $0.01 0.01 USD | |
| Pilbara Minerals Limited PLR.F | $0.8399 0.92 USD |
+7.39
|
$2.79B 3.05B USD | $500 546.57 USD | $0.8 0.87 USD | $0.8399 0.92 USD | $2.79B 3.05B USD | 0 | -$0.01 -0.01 USD | |
| Perseus Mining Limited P4Q.F | $1.95 2.13 USD |
+3.23
|
$2.69B 2.94B USD | $3.96K 4.32K USD | $1.95 2.13 USD | $1.95 2.13 USD | $2.69B 2.94B USD | 8.87 | $0.22 0.24 USD | |
| LANXESS Aktiengesellschaft LXS.DE | $25.54 27.92 USD |
+1.83
|
$2.21B 2.41B USD | $142.27K 155.52K USD | $24.84 27.15 USD | $25.68 28.07 USD | $2.21B 2.41B USD | 0 | -$1.58 -1.7 USD | |
| PT Vale Indonesia Tbk XT3B.F | $0.16 0.18 USD |
-3.01
|
$1.83B 2B USD | $70K 76.52K USD | $0.16 0.18 USD | $0.16 0.18 USD | $1.83B 2B USD | 16.10 | $0.01 0.01 USD | |
| Calibre Mining Corp. WCLA.F | $1.89 2.07 USD |
+2.16
|
$1.63B 1.78B USD | $1.02K 1.11K USD | $1.85 2.02 USD | $1.85 2.02 USD | $1.63B 1.78B USD | 31.53 | $0.06 0.07 USD | |
| AlzChem Group AG ACT.DE | $147 160.69 USD |
-0.68
|
$1.49B 1.63B USD | $5.58K 6.1K USD | $145 158.5 USD | $147.8 161.57 USD | $1.49B 1.63B USD | 26.48 | $5.55 6.07 USD | |
| Endeavour Silver Corp. EJD.F | $4.49 4.91 USD |
+6.45
|
$1.37B 1.5B USD | $2.5K 2.73K USD | $4.45 4.86 USD | $4.49 4.91 USD | $1.37B 1.5B USD | 0 | -$0.21 -0.2 USD | |
| Salzgitter AG SZG.DE | $23.04 25.19 USD |
+2.77
|
$1.25B 1.36B USD | $118.4K 129.42K USD | $21.76 23.79 USD | $23.18 25.34 USD | $1.25B 1.36B USD | 0 | -$7.41 -8.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $1.56 1.71 USD |
+4.07
|
$861.18M 941.39M USD | $1.5K 1.64K USD | $1.51 1.65 USD | $1.56 1.71 USD | $861.18M 941.39M USD | 0 | -$0.09 -0.09 USD | |
| Verbio SE VBK.DE | $12.54 13.71 USD |
-2.18
|
$798.99M 873.41M USD | $23.98K 26.21K USD | $12.51 13.68 USD | $12.82 14.01 USD | $798.99M 873.41M USD | 0 | -$0.51 -0.5 USD | |
| Klöckner & Co SE KCO.DE | $6.4 7 USD |
+2.07
|
$638.4M 697.86M USD | $150.81K 164.86K USD | $6.1 6.67 USD | $6.47 7.07 USD | $638.4M 697.86M USD | 0 | -$1.67 -1.8 USD | |
| Almonty Industries Inc. ALI0.F | $2.88 3.15 USD |
0
|
$595.41M 650.86M USD | $43.96K 48.05K USD | $2.82 3.08 USD | $2.94 3.21 USD | $595.41M 650.86M USD | 0 | -$0.16 -0.1 USD | |
| Almonty Industries Inc. ALI.F | $2.88 3.14 USD |
+1.77
|
$565.58M 618.25M USD | $104.13K 113.82K USD | $2.81 3.07 USD | $2.95 3.22 USD | $565.58M 618.25M USD | 0 | -$0.16 -0.1 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.78 0.85 USD |
+7.75
|
$552.61M 604.08M USD | $2.3K 2.51K USD | $0.78 0.85 USD | $0.78 0.85 USD | $552.61M 604.08M USD | 0 | -$0.11 -0.1 USD | |
| Metals Exploration plc MJ4.F | $0.1499 0.17 USD |
+1.33
|
$490.91M 536.63M USD | $1.02K 1.11K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $490.91M 536.63M USD | 15.19 | $0.01 0.01 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.1 3.39 USD |
+2.31
|
$467.24M 510.75M USD | $0 0 USD | $3.1 3.39 USD | $3.1 3.39 USD | $467.24M 510.75M USD | 38.75 | $0.08 0.09 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.09 3.38 USD |
+1.98
|
$465.73M 509.11M USD | $1.86K 2.03K USD | $3.09 3.38 USD | $3.09 3.38 USD | $465.73M 509.11M USD | 38.62 | $0.08 0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | $2.08 2.27 USD |
-1.14
|
$453.97M 496.25M USD | $1.5K 1.64K USD | $2.05 2.24 USD | $2.08 2.27 USD | $453.97M 496.25M USD | 0 | -$0.23 -0.2 USD | |
| SGL Carbon SE SGL.DE | $3.58 3.91 USD |
+0.56
|
$437.12M 477.83M USD | $29.99K 32.79K USD | $3.52 3.85 USD | $3.59 3.92 USD | $437.12M 477.83M USD | 0 | -$0.81 -0.8 USD | |
| Standard Lithium Ltd. S5L.F | $1.88 2.06 USD |
-2.08
|
$374.95M 409.87M USD | $2.06K 2.25K USD | $1.88 2.05 USD | $1.88 2.06 USD | $374.95M 409.87M USD | 3.61 | $0.52 0.57 USD | |
| STEICO SE ST5.DE | $23.25 25.42 USD |
-2.11
|
$327.44M 357.94M USD | $2.58K 2.82K USD | $23.15 25.31 USD | $23.85 26.07 USD | $327.44M 357.94M USD | 16.97 | $1.37 1.5 USD | |
| Thor Explorations Ltd. T2X.F | $0.4699 0.52 USD |
+0.85
|
$322.03M 352.03M USD | $7K 7.65K USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $322.03M 352.03M USD | 3.14 | $0.15 0.16 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.01 0.01 USD |
0
|
$318.49M 348.15M USD | $500K 546.57K USD | $0.01 0.01 USD | $0.01 0.01 USD | $318.49M 348.15M USD | 0 | -$0.01 -0.01 USD | |
| Sovereign Metals Limited SVM.F | $0.39 0.42 USD |
+3.19
|
$259.88M 284.09M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $259.88M 284.09M USD | 0 | -$0.03 -0.03 USD | |
| Arafura Rare Earths Limited REB.F | $0.1 0.11 USD |
+0.29
|
$254.29M 277.97M USD | $740.05K 808.97K USD | $0.1 0.11 USD | $0.1 0.11 USD | $254.29M 277.97M USD | 0 | -$0.01 -0.01 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.6999 0.77 USD |
-2.1
|
$252.17M 275.65M USD | $30.1K 32.9K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $252.17M 275.65M USD | 7.77 | $0.09 0.1 USD | |
| Meeka Metals Limited 1KX0.F | $0.07 0.08 USD |
-13.53
|
$214.3M 234.26M USD | $2.7K 2.95K USD | $0.07 0.08 USD | $0.07 0.08 USD | $214.3M 234.26M USD | 0 | $0 0 USD | |
| China Rare Earth Holdings Limited RAE.F | $0.07 0.08 USD |
0
|
$211.24M 230.91M USD | $54K 59.03K USD | $0.07 0.08 USD | $0.07 0.08 USD | $211.24M 230.91M USD | 0 | $0 0 USD | |
| Tata Steel (Thailand) Public Company Limited MVX.F | $0.02 0.02 USD |
+20.69
|
$189.08M 206.69M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.02 0.02 USD | $189.08M 206.69M USD | 0 | $0 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.95 5.41 USD |
0
|
$184.25M 201.41M USD | $4.2K 4.59K USD | $4.95 5.41 USD | $4.96 5.42 USD | $184.25M 201.41M USD | 16.49 | $0.3 0.33 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-0.96
|
$177.12M 193.62M USD | $23.66K 25.86K USD | $0.1 0.11 USD | $0.1 0.11 USD | $177.12M 193.62M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TAO.F | $0.1499 0.17 USD |
-5.58
|
$172.39M 188.44M USD | $1.75K 1.92K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $172.39M 188.44M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.07 0.08 USD |
-11.95
|
$163.62M 178.85M USD | $150K 163.97K USD | $0.07 0.08 USD | $0.07 0.08 USD | $163.62M 178.85M USD | 0 | -$0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | $0.05999 0.07 USD |
-2.4
|
$154.87M 169.29M USD | $50K 54.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $154.87M 169.29M USD | 6.10 | $0.01 0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | $0.28 0.31 USD |
+6.02
|
$151.57M 165.68M USD | $7.58K 8.28K USD | $0.28 0.31 USD | $0.28 0.31 USD | $151.57M 165.68M USD | 0 | -$0.09 -0.09 USD | |
| Northern Minerals Limited NUN.F | $0.01 0.01 USD |
+1.59
|
$136.99M 149.75M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $136.99M 149.75M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.3499 0.38 USD |
+3.53
|
$126.76M 138.57M USD | $11.94K 13.05K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $126.76M 138.57M USD | 0 | -$0.01 -0.01 USD | |
| Silver Mines Limited SWQ.F | $0.05999 0.07 USD |
-11.62
|
$116.4M 127.24M USD | $19.93K 21.79K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $116.4M 127.24M USD | 0 | $0 0 USD | |
| Bougainville Copper Limited BOU1.F | $0.26 0.28 USD |
+5.69
|
$115.51M 126.27M USD | $50K 54.66K USD | $0.26 0.28 USD | $0.26 0.28 USD | $115.51M 126.27M USD | 0 | -$0.01 -0.01 USD | |
| First Mining Gold Corp. FMG.F | $0.11 0.12 USD |
-10.88
|
$115.12M 125.84M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $115.12M 125.84M USD | 0 | -$0.01 -0.01 USD | |
| Sayona Mining Limited DML.F | $0.009799 0.01 USD |
-17.7
|
$113.12M 123.66M USD | $100K 109.31K USD | $0.009299 0.01 USD | $0.009799 0.01 USD | $113.12M 123.66M USD | 0 | -$0.01 -0.01 USD | |
| GreenX Metals Limited 5PMA.F | $0.39 0.43 USD |
-4.82
|
$112.19M 122.64M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $112.19M 122.64M USD | 0 | -$0.01 -0.01 USD | |
| Majestic Gold Corp. MJT.F | $0.1 0.11 USD |
0
|
$110.6M 120.9M USD | $15K 16.4K USD | $0.1 0.11 USD | $0.1 0.11 USD | $110.6M 120.9M USD | 10.09 | $0.01 0.01 USD | |
| Talga Group Ltd TGX.F | $0.22 0.24 USD |
+0.68
|
$103.09M 112.69M USD | $59.62K 65.17K USD | $0.22 0.24 USD | $0.22 0.24 USD | $103.09M 112.69M USD | 0 | -$0.03 -0.03 USD | |
| Savannah Resources Plc SAV.F | $0.04 0.04 USD |
-23.43
|
$94.88M 103.72M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.05 USD | $94.88M 103.72M USD | 0 | $0 0 USD | |
| Kodal Minerals PLC 7UE.F | $0.002 0.0021 USD |
+33.33
|
$94.03M 102.79M USD | $470K 513.77K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $94.03M 102.79M USD | 0 | $0 0 USD | |
| Monument Mining Limited D7Q1.F | $0.2399 0.26 USD |
+0.83
|
$84.82M 92.72M USD | $100 109.31 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $84.82M 92.72M USD | 4.03 | $0.06 0.07 USD | |
| Renascor Resources Limited RU8.F | $0.02999 0.03 USD |
-8.48
|
$76.8M 83.96M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $76.8M 83.96M USD | 0 | $0 0 USD | |
| Peak Minerals Limited H7K.F | $0.02 0.03 USD |
+6.67
|
$74.94M 81.92M USD | $9.2K 10.06K USD | $0.02 0.03 USD | $0.02 0.03 USD | $74.94M 81.92M USD | 0 | $0 0 USD | |
| Rock Tech Lithium Inc. RJIB.F | $0.65 0.71 USD |
0
|
$70.26M 76.81M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $70.26M 76.81M USD | 0 | -$0.09 -0.09 USD | |
| EcoGraf Limited FMK.F | $0.1499 0.17 USD |
+3.77
|
$69.45M 75.92M USD | $3K 3.28K USD | $0.14 0.16 USD | $0.1499 0.17 USD | $69.45M 75.92M USD | 0 | -$0.01 -0.01 USD | |
| American Rare Earths Limited 1BHA.F | $0.1199 0.13 USD |
-1.21
|
$65.51M 71.61M USD | $1.1K 1.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $65.51M 71.61M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.17 0.18 USD |
-1.47
|
$64.65M 70.67M USD | $18K 19.68K USD | $0.17 0.18 USD | $0.17 0.18 USD | $64.65M 70.67M USD | 0 | -$0.02 -0.02 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.6999 0.77 USD |
0
|
$61.75M 67.5M USD | $2.5K 2.73K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $61.75M 67.5M USD | 0 | -$0.15 -0.1 USD | |
| Galan Lithium Limited 9CH.F | $0.05999 0.07 USD |
-19.19
|
$59.28M 64.8M USD | $46K 50.28K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $59.28M 64.8M USD | 0 | -$0.01 -0.01 USD | |
| IMPACT Silver Corp. IKL.F | $0.22 0.24 USD |
+5.26
|
$59.04M 64.53M USD | $27K 29.51K USD | $0.19 0.21 USD | $0.22 0.24 USD | $59.04M 64.53M USD | 0 | -$0.01 -0.01 USD | |
| Haydale Graphene Industries plc 6HG.F | $0.008999 0.0098 USD |
+80
|
$58.72M 64.19M USD | $625K 683.21K USD | $0.005 0.0054 USD | $0.01 0.01 USD | $58.72M 64.19M USD | 0 | $0 0 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.17 0.18 USD |
+1.22
|
$58.36M 63.8M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $58.36M 63.8M USD | 0 | -$0.01 -0.01 USD | |
| European Lithium Limited PF8.F | $0.04 0.04 USD |
-1.59
|
$57.74M 63.12M USD | $44K 48.1K USD | $0.04 0.04 USD | $0.04 0.04 USD | $57.74M 63.12M USD | 0 | -$0.09 -0.09 USD | |
| Defiance Silver Corp. D4E.F | $0.1499 0.17 USD |
+2.66
|
$57.58M 62.94M USD | $16K 17.49K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $57.58M 62.94M USD | 0 | -$0.01 -0.01 USD | |
| Focus Minerals Limited FZA.F | $0.19 0.21 USD |
-3.54
|
$54.73M 59.83M USD | $35.76K 39.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $54.73M 59.83M USD | 19.10 | $0.01 0.01 USD | |
| St George Mining Limited S0G.F | $0.02 0.02 USD |
-5.88
|
$51.76M 56.58M USD | $43.5K 47.55K USD | $0.02 0.02 USD | $0.02 0.02 USD | $51.76M 56.58M USD | 0 | $0 0 USD | |
| American Lithium Corp. 5LA1.F | $0.22 0.24 USD |
+4.56
|
$49.62M 54.24M USD | $71K 77.61K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $49.62M 54.24M USD | 0 | -$0.09 -0.09 USD | |
| GR Silver Mining Ltd. GPE.F | $0.11 0.12 USD |
+7.04
|
$45.52M 49.76M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.11 0.12 USD | $45.52M 49.76M USD | 2.27 | $0.05 0.05 USD | |
| Excellon Resources Inc. E4X2.F | $0.1799 0.2 USD |
-3.76
|
$43.84M 47.92M USD | $6.45K 7.05K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $43.84M 47.92M USD | 0 | -$0.02 -0.02 USD | |
| Kairos Minerals Limited YAJ.F | $0.01 0.01 USD |
-2.86
|
$42.64M 46.61M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.64M 46.61M USD | 0 | $0 0 USD | |
| Euro Sun Mining Inc. OL11.F | $0.08999 0.1 USD |
+9.25
|
$42.03M 45.95M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $42.03M 45.95M USD | 0 | $0 0 USD | |
| HydroGraph Clean Power Inc. M98.F | $0.1499 0.16 USD |
0
|
$40.03M 43.76M USD | $84K 91.82K USD | $0.1499 0.16 USD | $0.17 0.18 USD | $40.03M 43.76M USD | 0 | -$0.03 -0.03 USD | |
| Bear Creek Mining Corporation OU6.F | $0.13 0.14 USD |
+1.99
|
$39.05M 42.68M USD | $2.9K 3.17K USD | $0.13 0.14 USD | $0.13 0.14 USD | $39.05M 42.68M USD | 0 | -$0.24 -0.2 USD | |
| Neometals Ltd 9R9.F | $0.04 0.04 USD |
0
|
$31.66M 34.61M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $31.66M 34.61M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.1499 0.17 USD |
-15.08
|
$30.78M 33.65M USD | $5.5K 6.01K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $30.78M 33.65M USD | 0 | -$0.07 -0.07 USD | |
| Zinnwald Lithium Plc 7WW.F | $0.05999 0.07 USD |
-10.45
|
$30.45M 33.29M USD | $60.35K 65.97K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $30.45M 33.29M USD | 0 | -$0.01 -0.01 USD | |
| First Tin Plc 1SN.F | $0.05999 0.06 USD |
0
|
$29.61M 32.36M USD | $73.69K 80.55K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $29.61M 32.36M USD | 0 | -$0.01 -0.01 USD | |
| Aguia Resources Limited 5N91.F | $0.02 0.02 USD |
0
|
$27.37M 29.92M USD | $16.2K 17.71K USD | $0.01 0.02 USD | $0.02 0.02 USD | $27.37M 29.92M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||