国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rio Tinto Group RIO1.DE | €60.36 65.98 USD |
+1.62
|
€102.46B 112.01B USD | €63.11K 68.98K USD | €60.05 65.64 USD | €60.66 66.31 USD | €102.46B 112.01B USD | 11.09 | €5.44 5.95 USD | |
| Zijin Mining Group Company Limited FJZ.F | €3.70 4.04 USD |
+2.49
|
€100.22B 109.56B USD | €18.64K 20.38K USD | €3.63 3.97 USD | €3.70 4.04 USD | €100.22B 109.56B USD | 18.50 | €0.20 0.22 USD | |
| Newmont Corporation NMM.DE | €75.20 82.2 USD |
+5.69
|
€82.06B 89.71B USD | €12.04K 13.16K USD | €73.85 80.73 USD | €75.50 82.53 USD | €82.06B 89.71B USD | 13.50 | €5.57 6.09 USD | |
| Freeport-McMoRan Inc. FPMB.DE | €34.98 38.23 USD |
+2.31
|
€53.60B 58.6B USD | €2.15K 2.35K USD | €34.92 38.17 USD | €35.31 38.6 USD | €53.60B 58.6B USD | 28.20 | €1.24 1.36 USD | |
| Glencore plc 8GC.F | €4.14 4.52 USD |
+2.26
|
€49.68B 54.3B USD | €112.35K 122.81K USD | €4.12 4.5 USD | €4.16 4.55 USD | €49.68B 54.3B USD | 0 | -€0.14 -0.1 USD | |
| CMOC Group Limited D7N.F | €1.85 2.02 USD |
+0.82
|
€44.09B 48.2B USD | €60.00 65.59 USD | €1.82 1.98 USD | €1.85 2.02 USD | €44.09B 48.2B USD | 18.48 | €0.10 0.11 USD | |
| BASF SE BAS.F | €43.19 47.21 USD |
+0.93
|
€38.55B 42.14B USD | €10.83K 11.84K USD | €42.86 46.85 USD | €43.49 47.54 USD | €38.55B 42.14B USD | 127.02 | €0.34 0.37 USD | |
| BASF SE BAS.DE | €43.02 47.03 USD |
+1.18
|
€38.40B 41.97B USD | €1.91M 2.09M USD | €42.90 46.9 USD | €43.52 47.57 USD | €38.40B 41.97B USD | 126.52 | €0.34 0.37 USD | |
| Heidelberg Materials AG HEI.DE | €201.30 220.05 USD |
+3.23
|
€37.08B 40.53B USD | €231.50K 253.06K USD | €198.45 216.93 USD | €202.90 221.8 USD | €37.08B 40.53B USD | 19.41 | €10.37 11.34 USD | |
| Gold Fields Limited EDGA.F | €36.70 40.12 USD |
+8.9
|
€33.42B 36.53B USD | €2.08K 2.27K USD | €34.70 37.93 USD | €36.70 40.12 USD | €33.42B 36.53B USD | 20.27 | €1.81 1.98 USD | |
| Kinross Gold Corporation KIN2.DE | €21.79 23.82 USD |
+5.52
|
€26.30B 28.75B USD | €5.63K 6.16K USD | €21.62 23.63 USD | €21.91 23.95 USD | €26.30B 28.75B USD | 17.57 | €1.24 1.36 USD | |
| ArcelorMittal S.A. ARRD.DE | €34.05 37.22 USD |
+0.8
|
€25.89B 28.31B USD | €14.38K 15.72K USD | €33.86 37.01 USD | €34.53 37.75 USD | €25.89B 28.31B USD | 11.58 | €2.94 3.21 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | €5.99 6.55 USD |
+4.28
|
€17.48B 19.11B USD | €1.63K 1.79K USD | €5.94 6.49 USD | €6.07 6.64 USD | €17.48B 19.11B USD | 0 | -€0.09 -0.09 USD | |
| Pan American Silver Corp. PA2.F | €32.70 35.75 USD |
+9.15
|
€14.06B 15.37B USD | €14.38K 15.71K USD | €30.79 33.66 USD | €32.70 35.75 USD | €14.06B 15.37B USD | 25.95 | €1.26 1.38 USD | |
| Covestro AG 1COV.DE | €59.00 64.49 USD |
-0.44
|
€11.14B 12.17B USD | €9.71K 10.61K USD | €58.52 63.97 USD | €59.62 65.17 USD | €11.14B 12.17B USD | 0 | -€2.43 -2.6 USD | |
| Lynas Rare Earths Limited LYI.F | €8.38 9.16 USD |
+8.08
|
€10.04B 10.98B USD | €41.43K 45.28K USD | €8.05 8.8 USD | €8.38 9.16 USD | €10.04B 10.98B USD | 0 | €0.00 0 USD | |
| Symrise AG SY1.DE | €71.50 78.16 USD |
-1.13
|
€10.02B 10.95B USD | €338.79K 370.34K USD | €71.10 77.72 USD | €72.44 79.19 USD | €10.02B 10.95B USD | 19.69 | €3.63 3.97 USD | |
| Coeur Mining, Inc. CDM1.F | €12.90 14.1 USD |
+2.95
|
€9.81B 10.72B USD | €7.05K 7.71K USD | €12.90 14.1 USD | €13.64 14.91 USD | €9.81B 10.72B USD | 20.80 | €0.62 0.68 USD | |
| Coeur Mining, Inc. CDM1.DE | €13.08 14.29 USD |
+4.43
|
€9.78B 10.7B USD | €28.87K 31.56K USD | €13.02 14.23 USD | €13.66 14.93 USD | €9.78B 10.7B USD | 21.08 | €0.62 0.68 USD | |
| Impala Platinum Holdings Limited IPHB.F | €9.88 10.8 USD |
+7.39
|
€8.86B 9.69B USD | €3.89K 4.25K USD | €9.72 10.63 USD | €10.00 10.93 USD | €8.86B 9.69B USD | 247.00 | €0.04 0.04 USD | |
| Hecla Mining Company HCL.F | €13.11 14.33 USD |
+10.21
|
€8.78B 9.6B USD | €2.90K 3.17K USD | €12.39 13.54 USD | €13.11 14.33 USD | €8.78B 9.6B USD | 48.55 | €0.27 0.3 USD | |
| Hecla Mining Company HCL.DE | €13.02 14.23 USD |
+11.86
|
€8.72B 9.54B USD | €23.13K 25.29K USD | €12.51 13.68 USD | €13.02 14.23 USD | €8.72B 9.54B USD | 48.22 | €0.27 0.3 USD | |
| Equinox Gold Corp. 1LRC.F | €10.46 11.43 USD |
+3.57
|
€8.20B 8.97B USD | €2.50K 2.73K USD | €10.39 11.35 USD | €10.55 11.53 USD | €8.20B 8.97B USD | 116.16 | €0.09 0.1 USD | |
| Sibanye Stillwater Limited 47V.F | €2.47 2.7 USD |
+6.47
|
€7.23B 7.9B USD | €20.72K 22.65K USD | €2.37 2.59 USD | €2.47 2.7 USD | €7.23B 7.9B USD | 0 | -€0.06 -0.06 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | €0.05 0.05 USD |
+3.26
|
€6.99B 7.65B USD | €105.60K 115.44K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.99B 7.65B USD | 0 | €0.00 0 USD | |
| Brenntag SE BNR.DE | €46.45 50.78 USD |
+0.41
|
€6.97B 7.62B USD | €169.72K 185.52K USD | €46.14 50.44 USD | €46.96 51.33 USD | €6.97B 7.62B USD | 15.79 | €2.94 3.21 USD | |
| Evonik Industries AG EVK.DE | €14.09 15.4 USD |
+0.28
|
€6.73B 7.35B USD | €602.92K 659.07K USD | €14.04 15.35 USD | €14.24 15.57 USD | €6.73B 7.35B USD | 67.09 | €0.21 0.23 USD | |
| Pilbara Minerals Limited PLR.F | €1.79 1.96 USD |
+9.95
|
€6.62B 7.24B USD | €9.08K 9.93K USD | €1.77 1.93 USD | €1.79 1.96 USD | €6.62B 7.24B USD | 0 | -€0.04 -0.04 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.60 1.75 USD |
+3.23
|
€6.47B 7.07B USD | €38.00 41.54 USD | €1.59 1.74 USD | €1.64 1.79 USD | €6.47B 7.07B USD | 16.00 | €0.10 0.11 USD | |
| First Majestic Silver Corp. FMV.F | €10.34 11.3 USD |
+9.02
|
€5.92B 6.47B USD | €12.83K 14.02K USD | €10.20 11.14 USD | €10.46 11.43 USD | €5.92B 6.47B USD | 86.12 | €0.12 0.13 USD | |
| B2Gold Corp. 5BG.F | €3.60 3.93 USD |
+5.88
|
€5.32B 5.81B USD | €12.11K 13.24K USD | €3.40 3.72 USD | €3.60 3.93 USD | €5.32B 5.81B USD | 27.68 | €0.13 0.14 USD | |
| Helium One Global Limited 9K3.F | €0.01 0.01 USD |
+10900
|
€5.19B 5.68B USD | €1.01M 1.1M USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.19B 5.68B USD | 0 | €0.00 0 USD | |
| Fuchs SE FPE.DE | €30.80 33.67 USD |
+0.49
|
€4.62B 5.05B USD | €19.06K 20.83K USD | €30.75 33.61 USD | €31.00 33.89 USD | €4.62B 5.05B USD | 13.75 | €2.24 2.45 USD | |
| Perseus Mining Limited P4Q.F | €2.80 3.06 USD |
+3.67
|
€3.87B 4.23B USD | €7.12K 7.79K USD | €2.80 3.06 USD | €2.80 3.06 USD | €3.87B 4.23B USD | 12.16 | €0.23 0.25 USD | |
| Wacker Chemie AG WCH.DE | €67.00 73.24 USD |
-1.25
|
€3.47B 3.79B USD | €83.83K 91.64K USD | €65.60 71.71 USD | €68.95 75.37 USD | €3.47B 3.79B USD | 24.54 | €2.73 2.98 USD | |
| Westgold Resources Limited 0W2.F | €3.17 3.46 USD |
+3.87
|
€2.99B 3.27B USD | €6.23K 6.8K USD | €3.17 3.46 USD | €3.17 3.46 USD | €2.99B 3.27B USD | 158.40 | €0.02 0.02 USD | |
| Endeavour Silver Corp. EJD.F | €6.95 7.59 USD |
+12.29
|
€2.31B 2.52B USD | €31.15K 34.05K USD | €6.44 7.03 USD | €7.00 7.65 USD | €2.31B 2.52B USD | 0 | -€0.29 -0.3 USD | |
| K+S Aktiengesellschaft SDF.DE | €10.89 11.9 USD |
+0.28
|
€2.04B 2.23B USD | €684.04K 747.75K USD | €10.74 11.74 USD | €10.97 11.99 USD | €2.04B 2.23B USD | 0 | -€9.65 -10.5 USD | |
| LANXESS Aktiengesellschaft LXS.DE | €17.18 18.78 USD |
0
|
€1.80B 1.96B USD | €880.63K 962.64K USD | €17.18 18.78 USD | €17.66 19.3 USD | €1.80B 1.96B USD | 0 | -€1.91 -2.08 USD | |
| Iluka Resources Limited ILZ.F | €3.70 4.04 USD |
+5.03
|
€1.77B 1.94B USD | €12.48K 13.64K USD | €3.68 4.02 USD | €3.70 4.04 USD | €1.77B 1.94B USD | 14.78 | €0.25 0.27 USD | |
| AlzChem Group AG ACT.DE | €143.40 156.76 USD |
+2.43
|
€1.69B 1.85B USD | €21.33K 23.32K USD | €139.00 151.95 USD | €146.20 159.82 USD | €1.69B 1.85B USD | 23.50 | €6.10 6.67 USD | |
| Salzgitter AG SZG.DE | €29.50 32.25 USD |
+5.43
|
€1.66B 1.81B USD | €317.56K 347.14K USD | €28.24 30.87 USD | €30.10 32.9 USD | €1.66B 1.81B USD | 0 | -€7.79 -8.5 USD | |
| Almonty Industries Inc. ALI0.F | €6.50 7.11 USD |
+14.04
|
€1.62B 1.77B USD | €12.61K 13.78K USD | €6.20 6.78 USD | €6.50 7.11 USD | €1.62B 1.77B USD | 0 | -€0.20 -0.2 USD | |
| Silvercorp Metals Inc. S9Y.F | €5.89 6.43 USD |
+10.21
|
€1.36B 1.48B USD | €2.24K 2.44K USD | €5.69 6.22 USD | €5.89 6.43 USD | €1.36B 1.48B USD | 58.85 | €0.10 0.11 USD | |
| Resolute Mining Limited RSM.F | €0.51 0.55 USD |
+4.53
|
€1.21B 1.32B USD | €16.00K 17.49K USD | €0.49 0.54 USD | €0.51 0.55 USD | €1.21B 1.32B USD | 50.55 | €0.01 0.01 USD | |
| Verbio SE VBK.DE | €17.27 18.88 USD |
+5.18
|
€1.10B 1.2B USD | €186.25K 203.6K USD | €16.81 18.38 USD | €17.58 19.22 USD | €1.10B 1.2B USD | 0 | -€2.17 -2.3 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | €1.60 1.75 USD |
+10.41
|
€1.07B 1.17B USD | €2.50K 2.73K USD | €1.52 1.66 USD | €1.60 1.75 USD | €1.07B 1.17B USD | 0 | -€0.09 -0.09 USD | |
| Vulcan Energy Resources Limited VUL.F | €3.65 3.99 USD |
+3.22
|
€933.64M 1.02B USD | €27.60K 30.17K USD | €3.64 3.98 USD | €3.83 4.19 USD | €933.64M 1.02B USD | 0 | -€0.26 -0.2 USD | |
| HydroGraph Clean Power Inc. M98.F | €2.48 2.71 USD |
+12.73
|
€891.21M 974.21M USD | €1.33K 1.46K USD | €2.26 2.47 USD | €2.52 2.75 USD | €891.21M 974.21M USD | 0 | -€0.02 -0.02 USD | |
| Standard Lithium Ltd. S5L.F | €3.09 3.38 USD |
+6.19
|
€828.82M 906.01M USD | €54.20K 59.25K USD | €2.92 3.19 USD | €3.10 3.38 USD | €828.82M 906.01M USD | 5.83 | €0.53 0.58 USD | |
| Alkane Resources Ltd AK7.F | €0.59 0.64 USD |
+6.36
|
€827.56M 904.63M USD | €4.60K 5.03K USD | €0.59 0.64 USD | €0.59 0.64 USD | €827.56M 904.63M USD | 19.50 | €0.03 0.03 USD | |
| Kingsgate Consolidated Limited KCN.F | €2.53 2.76 USD |
+5.21
|
€650.82M 711.44M USD | €7.14K 7.81K USD | €2.45 2.68 USD | €2.53 2.76 USD | €650.82M 711.44M USD | 42.08 | €0.06 0.07 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | €3.90 4.26 USD |
+7.44
|
€635.54M 694.73M USD | €2.79K 3.05K USD | €3.80 4.15 USD | €4.01 4.38 USD | €635.54M 694.73M USD | 39.00 | €0.10 0.11 USD | |
| SolGold Plc S8F.F | €0.20 0.22 USD |
+2.01
|
€612.35M 669.38M USD | €3.00 3.28 USD | €0.20 0.22 USD | €0.20 0.22 USD | €612.35M 669.38M USD | 0 | -€0.01 -0.01 USD | |
| Arafura Rare Earths Limited REB.F | €0.17 0.18 USD |
+11.82
|
€565.76M 618.46M USD | €277.25K 303.07K USD | €0.16 0.17 USD | €0.17 0.18 USD | €565.76M 618.46M USD | 0 | €0.00 0 USD | |
| Klöckner & Co SE KCO.DE | €5.25 5.74 USD |
-1.13
|
€548.44M 599.52M USD | €138.69K 151.61K USD | €5.21 5.7 USD | €5.43 5.94 USD | €548.44M 599.52M USD | 0 | -€1.02 -1.1 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | €1.22 1.33 USD |
+11.93
|
€503.00M 549.85M USD | €90.00K 98.38K USD | €1.19 1.3 USD | €1.27 1.39 USD | €503.00M 549.85M USD | 8.71 | €0.14 0.15 USD | |
| Ucore Rare Metals Inc. U9UA.F | €4.95 5.41 USD |
+17.86
|
€478.22M 522.76M USD | €6.90K 7.54K USD | €4.61 5.04 USD | €4.99 5.45 USD | €478.22M 522.76M USD | 0 | -€0.13 -0.1 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.30 0.32 USD |
+6.47
|
€463.79M 506.98M USD | €372.00 406.65 USD | €0.28 0.31 USD | €0.30 0.32 USD | €463.79M 506.98M USD | 14.80 | €0.02 0.02 USD | |
| Focus Minerals Limited FZA.F | €1.50 1.64 USD |
+5.63
|
€444.39M 485.78M USD | €7.30K 7.98K USD | €1.50 1.64 USD | €1.51 1.65 USD | €444.39M 485.78M USD | 18.75 | €0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | €0.13 0.14 USD |
-3.05
|
€419.63M 458.72M USD | €5.00K 5.47K USD | €0.13 0.14 USD | €0.13 0.14 USD | €419.63M 458.72M USD | 0 | -€0.01 -0.01 USD | |
| Meeka Metals Limited 1KX0.F | €0.12 0.13 USD |
+12.96
|
€383.83M 419.58M USD | €38.00K 41.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €383.83M 419.58M USD | 0 | €0.00 0 USD | |
| Ferrexpo plc FEX.F | €0.61 0.66 USD |
-2.42
|
€373.46M 408.24M USD | €3.00K 3.28K USD | €0.61 0.66 USD | €0.61 0.66 USD | €373.46M 408.24M USD | 0 | -€0.44 -0.4 USD | |
| St Barbara Limited BM1.F | €0.28 0.31 USD |
+5.16
|
€371.39M 405.98M USD | €25.44K 27.81K USD | €0.28 0.31 USD | €0.28 0.31 USD | €371.39M 405.98M USD | 0 | -€0.03 -0.03 USD | |
| Troilus Gold Corp. CM5R.F | €0.79 0.87 USD |
+3.66
|
€370.00M 404.46M USD | €12.50K 13.66K USD | €0.79 0.87 USD | €0.79 0.87 USD | €370.00M 404.46M USD | 0 | -€0.07 -0.07 USD | |
| Bougainville Copper Limited BOU1.F | €0.64 0.7 USD |
+10.34
|
€366.24M 400.35M USD | €2.00K 2.19K USD | €0.61 0.66 USD | €0.64 0.7 USD | €366.24M 400.35M USD | 0 | -€0.01 -0.01 USD | |
| SGL Carbon SE SGL.DE | €2.90 3.16 USD |
-1.86
|
€362.25M 395.99M USD | €101.04K 110.45K USD | €2.90 3.16 USD | €2.99 3.27 USD | €362.25M 395.99M USD | 0 | -€1.16 -1.2 USD | |
| Meteoric Resources NL RNF.F | €0.10 0.11 USD |
0
|
€299.39M 327.28M USD | €41.77K 45.66K USD | €0.10 0.11 USD | €0.10 0.11 USD | €299.39M 327.28M USD | 0 | -€0.01 -0.01 USD | |
| Nova Minerals Limited QM3.F | €0.72 0.79 USD |
+31.27
|
€292.78M 320.05M USD | €67.06K 73.3K USD | €0.64 0.7 USD | €0.72 0.79 USD | €292.78M 320.05M USD | 0 | -€0.03 -0.03 USD | |
| St George Mining Limited S0G.F | €0.07 0.08 USD |
+38
|
€291.63M 318.79M USD | €102.11K 111.61K USD | €0.06 0.06 USD | €0.07 0.08 USD | €291.63M 318.79M USD | 0 | €0.00 0 USD | |
| STEICO SE ST5.DE | €19.60 21.43 USD |
+2.3
|
€285.55M 312.15M USD | €4.03K 4.41K USD | €19.36 21.16 USD | €20.05 21.92 USD | €285.55M 312.15M USD | 27.22 | €0.72 0.79 USD | |
| Sylvania Platinum Limited 31L.F | €0.92 1 USD |
+5.17
|
€273.78M 299.28M USD | €3.50K 3.83K USD | €0.87 0.95 USD | €0.92 1 USD | €273.78M 299.28M USD | 13.07 | €0.07 0.08 USD | |
| Silver Tiger Metals Inc. 1OC.F | €0.54 0.58 USD |
+35.1
|
€271.26M 296.53M USD | €15.00K 16.4K USD | €0.45 0.5 USD | €0.54 0.58 USD | €271.26M 296.53M USD | 0 | -€0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | €0.85 0.92 USD |
+4.32
|
€270.44M 295.62M USD | €2.00K 2.19K USD | €0.84 0.92 USD | €0.85 0.92 USD | €270.44M 295.62M USD | 0 | -€0.03 -0.03 USD | |
| Talon Metals Corp. TAO.F | €0.24 0.26 USD |
-0.83
|
€269.98M 295.12M USD | €31.78K 34.74K USD | €0.24 0.26 USD | €0.24 0.26 USD | €269.98M 295.12M USD | 0 | €0.00 0 USD | |
| First Mining Gold Corp. FMG.F | €0.20 0.21 USD |
+5.38
|
€264.59M 289.23M USD | €30.00K 32.79K USD | €0.19 0.21 USD | €0.20 0.21 USD | €264.59M 289.23M USD | 0 | -€0.01 -0.01 USD | |
| European Lithium Limited PF8.F | €0.12 0.14 USD |
+13.7
|
€258.42M 282.49M USD | €1.83M 2M USD | €0.12 0.13 USD | €0.12 0.14 USD | €258.42M 282.49M USD | 0 | -€0.03 -0.03 USD | |
| Mkango Resources Ltd. ZMK.SG | €0.51 0.56 USD |
+2
|
€253.02M 276.59M USD | €0.00 0 USD | €0.50 0.55 USD | €0.52 0.57 USD | €253.02M 276.59M USD | 0 | -€0.01 -0.01 USD | |
| GoldMining Inc. BSR.F | €1.08 1.18 USD |
+0.93
|
€249.47M 272.71M USD | €4.00K 4.37K USD | €1.08 1.18 USD | €1.08 1.18 USD | €249.47M 272.71M USD | 0 | -€0.04 -0.04 USD | |
| Mkango Resources Ltd. ZMK.F | €0.53 0.58 USD |
0
|
€248.06M 271.17M USD | €3.77K 4.13K USD | €0.53 0.57 USD | €0.53 0.58 USD | €248.06M 271.17M USD | 0 | -€0.01 -0.01 USD | |
| Aurelia Metals Limited YTR.F | €0.13 0.14 USD |
+5.93
|
€246.90M 269.9M USD | €50.00K 54.66K USD | €0.13 0.14 USD | €0.13 0.14 USD | €246.90M 269.9M USD | 6.25 | €0.02 0.02 USD | |
| Monument Mining Limited D7Q1.F | €0.60 0.65 USD |
+19
|
€243.67M 266.36M USD | €26.38K 28.83K USD | €0.55 0.6 USD | €0.60 0.66 USD | €243.67M 266.36M USD | 5.95 | €0.10 0.11 USD | |
| Sovereign Metals Limited SVM.F | €0.33 0.36 USD |
+2.49
|
€236.78M 258.83M USD | €112.32K 122.78K USD | €0.32 0.35 USD | €0.33 0.36 USD | €236.78M 258.83M USD | 0 | -€0.04 -0.04 USD | |
| Northern Minerals Limited NUN.F | €0.02 0.02 USD |
+8
|
€220.10M 240.6M USD | €300.00K 327.94K USD | €0.02 0.02 USD | €0.02 0.02 USD | €220.10M 240.6M USD | 0 | €0.00 0 USD | |
| Ausgold Limited AU4.F | €0.43 0.47 USD |
+0.7
|
€192.99M 210.97M USD | €3.00K 3.28K USD | €0.43 0.47 USD | €0.43 0.47 USD | €192.99M 210.97M USD | 0 | -€0.02 -0.02 USD | |
| Rainbow Rare Earths Limited RR1.F | €0.22 0.24 USD |
+20
|
€184.62M 201.82M USD | €2.50K 2.73K USD | €0.19 0.21 USD | €0.22 0.24 USD | €184.62M 201.82M USD | 0 | €0.00 0 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | €4.95 5.41 USD |
0
|
€184.25M 201.41M USD | €1.33K 1.45K USD | €4.95 5.41 USD | €4.95 5.41 USD | €184.25M 201.41M USD | 21.52 | €0.23 0.25 USD | |
| American Rare Earths Limited 1BHA.F | €0.26 0.28 USD |
+15.56
|
€170.80M 186.71M USD | €8.02K 8.77K USD | €0.23 0.25 USD | €0.26 0.28 USD | €170.80M 186.71M USD | 0 | -€0.01 -0.01 USD | |
| Canada Nickel Company Inc. 4E0.F | €0.66 0.72 USD |
+6.94
|
€169.54M 185.33M USD | €48.50K 53.02K USD | €0.64 0.7 USD | €0.66 0.72 USD | €169.54M 185.33M USD | 0 | -€0.06 -0.06 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | €0.73 0.79 USD |
+14.17
|
€164.27M 179.57M USD | €1.44K 1.58K USD | €0.68 0.74 USD | €0.73 0.79 USD | €164.27M 179.57M USD | 0 | -€0.01 -0.01 USD | |
| Cerro de Pasco Resources Inc. N8HP.F | €0.27 0.3 USD |
+4.62
|
€163.90M 179.16M USD | €51.58K 56.39K USD | €0.27 0.3 USD | €0.27 0.3 USD | €163.90M 179.16M USD | 3.40 | €0.08 0.09 USD | |
| Blackrock Silver Corp. AHZ0.F | €0.44 0.48 USD |
+15.49
|
€151.62M 165.75M USD | €20.00K 21.86K USD | €0.42 0.45 USD | €0.44 0.48 USD | €151.62M 165.75M USD | 0 | -€0.05 -0.05 USD | |
| Guanajuato Silver Company Ltd. E35.F | €0.22 0.24 USD |
+9.34
|
€149.36M 163.27M USD | €1.08K 1.18K USD | €0.21 0.23 USD | €0.22 0.24 USD | €149.36M 163.27M USD | 0 | -€0.02 -0.02 USD | |
| GreenX Metals Limited 5PMA.F | €0.47 0.51 USD |
+5.48
|
€139.04M 151.99M USD | €5.00K 5.47K USD | €0.46 0.5 USD | €0.47 0.51 USD | €139.04M 151.99M USD | 0 | -€0.01 -0.01 USD | |
| Merafe Resources Limited RZT.F | €0.05 0.06 USD |
0
|
€137.37M 150.17M USD | €400.00K 437.25K USD | €0.05 0.06 USD | €0.05 0.06 USD | €137.37M 150.17M USD | 0 | €0.00 0 USD | |
| Graphite One Inc. 2JCA.F | €0.78 0.86 USD |
+4.81
|
€131.46M 143.7M USD | €16.61K 18.15K USD | €0.74 0.81 USD | €0.78 0.86 USD | €131.46M 143.7M USD | 0 | -€0.05 -0.05 USD | |
| Renascor Resources Limited RU8.F | €0.04 0.05 USD |
+4.61
|
€128.18M 140.12M USD | €47.99K 52.45K USD | €0.04 0.05 USD | €0.04 0.05 USD | €128.18M 140.12M USD | 0 | €0.00 0 USD | |
| Talga Group Ltd TGX.F | €0.24 0.26 USD |
0
|
€125.18M 136.84M USD | €50.00K 54.66K USD | €0.24 0.26 USD | €0.25 0.27 USD | €125.18M 136.84M USD | 0 | -€0.02 -0.02 USD | |
| EcoGraf Limited FMK.F | €0.27 0.3 USD |
-5.86
|
€124.81M 136.43M USD | €25.00K 27.33K USD | €0.27 0.3 USD | €0.27 0.3 USD | €124.81M 136.43M USD | 0 | -€0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | €0.29 0.32 USD |
+14.12
|
€117.46M 128.4M USD | €2.00K 2.19K USD | €0.26 0.28 USD | €0.29 0.32 USD | €117.46M 128.4M USD | 0 | -€0.23 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||