结果页面 3，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1368)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
原材料 (1368)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ArcelorMittal S.A.
ARRJ.F
DE
|
€55.00 63.49 USD |
0
|
€41.61B 48.03B USD | €100.00 115.43 USD | €55.00 63.49 USD | €55.00 63.49 USD | €41.61B 48.03B USD | 16.51 | €3.33 3.84 USD | ||
ArcelorMittal S.A.
ARRD.F
DE
|
€54.60 63.03 USD |
-1.34
|
€41.31B 47.68B USD | €566.00 653.35 USD | €54.60 63.03 USD | €55.08 63.58 USD | €41.31B 47.68B USD | 16.39 | €3.33 3.84 USD | ||
|
CMOC Group Limited
D7N.F
DE
|
€1.93 2.23 USD |
-9.1
|
€41.27B 47.64B USD | €2.20K 2.54K USD | €1.92 2.21 USD | €1.93 2.23 USD | €41.27B 47.64B USD | 16.07 | €0.12 0.14 USD | ||
|
Franco-Nevada Corporation
3FO.F
DE
|
€188.60 217.71 USD |
-0.71
|
€36.37B 41.99B USD | €23.00 26.55 USD | €188.60 217.71 USD | €189.35 218.57 USD | €36.37B 41.99B USD | 30.46 | €6.19 7.15 USD | ||
Fortescue Ltd
FVJA.F
DE
|
€23.40 27.01 USD |
-1.68
|
€36.02B 41.58B USD | €103.00 118.9 USD | €23.40 27.01 USD | €23.40 27.01 USD | €36.02B 41.58B USD | 11.03 | €2.12 2.45 USD | ||
Fortescue Ltd
FVJ.F
DE
|
€11.56 13.35 USD |
-2.25
|
€35.60B 41.09B USD | €1.23K 1.41K USD | €11.56 13.35 USD | €11.75 13.57 USD | €35.60B 41.09B USD | 10.90 | €1.06 1.22 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€258.70 298.63 USD |
-2.04
|
€33.57B 38.75B USD | €100.00 115.43 USD | €258.70 298.63 USD | €258.70 298.63 USD | €33.57B 38.75B USD | 35.10 | €7.37 8.51 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€184.65 213.15 USD |
+0.27
|
€32.57B 37.59B USD | €308.00 355.54 USD | €181.00 208.93 USD | €185.20 213.78 USD | €32.57B 37.59B USD | 16.51 | €11.18 12.91 USD | ||
|
Givaudan SA
GIN1.F
DE
|
€69.00 79.65 USD |
+1.47
|
€31.84B 36.75B USD | €80.00 92.35 USD | €69.00 79.65 USD | €69.00 79.65 USD | €31.84B 36.75B USD | 27.60 | €2.50 2.89 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€528.00 609.49 USD |
+0.09
|
€31.70B 36.6B USD | €1.00 1.15 USD | €528.00 609.49 USD | €528.00 609.49 USD | €31.70B 36.6B USD | 37.90 | €13.93 16.08 USD | ||
|
Steel Dynamics, Inc.
SD5.F
DE
|
€216.30 249.68 USD |
-0.05
|
€31.19B 36.01B USD | €9.00 10.39 USD | €216.30 249.68 USD | €216.30 249.68 USD | €31.19B 36.01B USD | 26.57 | €8.14 9.4 USD | ||
|
Sika AG
SIKB.F
DE
|
€17.40 20.09 USD |
-1.14
|
€27.92B 32.22B USD | €250.00 288.58 USD | €17.40 20.09 USD | €17.40 20.09 USD | €27.92B 32.22B USD | 24.85 | €0.70 0.81 USD | ||
|
Teck Resources Limited
TEKB.F
DE
|
€54.08 62.43 USD |
-1.96
|
€27.58B 31.83B USD | €52.00 60.03 USD | €54.08 62.43 USD | €54.08 62.43 USD | €27.58B 31.83B USD | 23.31 | €2.32 2.68 USD | ||
Gold Fields Limited
EDG.F
DE
|
€29.40 33.94 USD |
-3.29
|
€26.31B 30.37B USD | €1.03K 1.19K USD | €29.00 33.48 USD | €29.80 34.4 USD | €26.31B 30.37B USD | 8.54 | €3.44 3.97 USD | ||
|
Kinross Gold Corporation
KIN2.F
DE
|
€22.00 25.4 USD |
-4.76
|
€26.27B 30.32B USD | €439.00 506.75 USD | €22.00 25.4 USD | €22.61 26.1 USD | €26.27B 30.32B USD | 10.73 | €2.05 2.37 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€53.84 62.15 USD |
-0.99
|
€25.84B 29.83B USD | €2.47K 2.85K USD | €53.02 61.2 USD | €53.94 62.26 USD | €25.84B 29.83B USD | 12.55 | €4.29 4.95 USD | ||
Gold Fields Limited
EDGA.F
DE
|
€28.70 33.13 USD |
-4.65
|
€25.67B 29.63B USD | €1.14K 1.32K USD | €28.70 33.13 USD | €30.00 34.63 USD | €25.67B 29.63B USD | 8.34 | €3.44 3.97 USD | ||
|
Novozymes A/S
NZM.F
DE
|
€53.50 61.76 USD |
+3.88
|
€24.94B 28.79B USD | €68.00 78.49 USD | €51.00 58.87 USD | €53.50 61.76 USD | €24.94B 28.79B USD | 41.79 | €1.28 1.48 USD | ||
Fresnillo plc
FNL.F
DE
|
€33.62 38.81 USD |
-5.4
|
€24.77B 28.6B USD | €626.00 722.61 USD | €32.50 37.52 USD | €33.66 38.85 USD | €24.77B 28.6B USD | 20.50 | €1.64 1.89 USD | ||
|
Novozymes A/S
NZM2.F
DE
|
€52.96 61.13 USD |
+2
|
€24.69B 28.5B USD | €3.00 3.46 USD | €51.56 59.52 USD | €52.96 61.13 USD | €24.69B 28.5B USD | 41.37 | €1.28 1.48 USD | ||
|
China Hongqiao Group Limited
H0Q.F
DE
|
€2.39 2.75 USD |
-3.24
|
€23.43B 27.05B USD | €119.00 137.37 USD | €2.39 2.75 USD | €2.39 2.75 USD | €23.43B 27.05B USD | 7.69 | €0.31 0.36 USD | ||
PPG Industries, Inc.
PPQ.F
DE
|
€101.85 117.57 USD |
-1.26
|
€22.70B 26.21B USD | €20.00 23.09 USD | €101.85 117.57 USD | €101.85 117.57 USD | €22.70B 26.21B USD | 16.72 | €6.09 7.03 USD | ||
|
Tata Steel Ltd. R
HWHG.F
DE
|
€18.00 20.78 USD |
-2.17
|
€22.45B 25.91B USD | €725.00 836.89 USD | €18.00 20.78 USD | €18.00 20.78 USD | €22.45B 25.91B USD | 22.50 | €0.80 0.92 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€25.07 28.94 USD |
-3.07
|
€20.76B 23.97B USD | €1.17K 1.35K USD | €25.07 28.94 USD | €25.89 29.88 USD | €20.76B 23.97B USD | 0 | -€0.21 -0.2 USD | ||
|
Sociedad Química y Minera de Chile S.A.
QYM.F
DE
|
€68.00 78.49 USD |
-0.87
|
€19.42B 22.42B USD | €160.00 184.69 USD | €68.00 78.49 USD | €68.00 78.49 USD | €19.42B 22.42B USD | 27.19 | €2.50 2.89 USD | ||
Dow Inc.
2OY.F
DE
|
€26.78 30.91 USD |
-0.45
|
€19.30B 22.28B USD | €363.00 419.02 USD | €26.59 30.69 USD | €26.78 30.91 USD | €19.30B 22.28B USD | 0 | -€3.49 -4.02 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€26.75 30.88 USD |
-0.89
|
€19.28B 22.26B USD | €2.92K 3.37K USD | €26.71 30.83 USD | €27.10 31.28 USD | €19.28B 22.26B USD | 0 | -€3.49 -4.02 USD | ||
|
Dow Inc.
2OY.SG
DE
|
€26.56 30.66 USD |
-1.56
|
€19.14B 22.1B USD | €10.73K 12.39K USD | €26.54 30.64 USD | €27.25 31.46 USD | €19.14B 22.1B USD | 0 | -€3.49 -4.02 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€21.97 25.36 USD |
-4.23
|
€18.79B 21.69B USD | €2.50K 2.89K USD | €21.97 25.36 USD | €22.78 26.3 USD | €18.79B 21.69B USD | 18.15 | €1.21 1.4 USD | ||
|
Resonac Holdings Corporation
SWD.F
DE
|
€100.00 115.43 USD |
-2.91
|
€18.10B 20.89B USD | €914.00 1.06K USD | €100.00 115.43 USD | €100.00 115.43 USD | €18.10B 20.89B USD | 114.94 | €0.87 1 USD | ||
Reliance, Inc.
RS6.F
DE
|
€350.00 404.02 USD |
+1.74
|
€17.87B 20.62B USD | €15.00 17.32 USD | €350.00 404.02 USD | €350.00 404.02 USD | €17.87B 20.62B USD | 26.15 | €13.38 15.44 USD | ||
|
Northern Star Resources Limited
NS7.F
DE
|
€12.49 14.42 USD |
-2.53
|
€17.82B 20.57B USD | €16.00 18.47 USD | €12.49 14.42 USD | €12.49 14.42 USD | €17.82B 20.57B USD | 17.34 | €0.72 0.83 USD | ||
Pan American Silver Corp.
PA2.F
DE
|
€40.77 47.06 USD |
-4.52
|
€17.18B 19.83B USD | €2.58K 2.98K USD | €40.75 47.04 USD | €41.54 47.95 USD | €17.18B 19.83B USD | 14.71 | €2.77 3.2 USD | ||
DuPont de Nemours, Inc.
6D81.F
DE
|
€41.84 48.3 USD |
+0.5
|
€16.95B 19.56B USD | €13.00 15.01 USD | €41.84 48.3 USD | €41.84 48.3 USD | €16.95B 19.56B USD | 126.78 | €0.33 0.38 USD | ||
International Flavors & Fragrances Inc.
IFF.F
DE
|
€65.90 76.07 USD |
-1.38
|
€16.82B 19.42B USD | €120.00 138.52 USD | €65.90 76.07 USD | €65.90 76.07 USD | €16.82B 19.42B USD | 23.36 | €2.82 3.26 USD | ||
LyondellBasell Industries N.V.
DLY.F
DE
|
€51.38 59.31 USD |
+0.27
|
€16.58B 19.14B USD | €50.00 57.72 USD | €50.12 57.86 USD | €51.38 59.31 USD | €16.58B 19.14B USD | 0 | -€1.85 -2.1 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€62.20 71.8 USD |
-0.32
|
€16.42B 18.95B USD | €220.00 253.95 USD | €62.20 71.8 USD | €62.20 71.8 USD | €16.42B 18.95B USD | 20.06 | €3.10 3.58 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.DU
DE
|
€2.14 2.47 USD |
-3.78
|
€16.37B 18.9B USD | €0.00 0 USD | €2.13 2.46 USD | €2.14 2.47 USD | €16.37B 18.9B USD | 42.77 | €0.05 0.06 USD | ||
|
Norsk Hydro ASA
NOHA.F
DE
|
€8.30 9.58 USD |
-6.74
|
€16.31B 18.83B USD | €2.83K 3.27K USD | €8.30 9.58 USD | €8.60 9.93 USD | €16.31B 18.83B USD | 29.64 | €0.28 0.32 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€81.00 93.5 USD |
-5.59
|
€16.20B 18.7B USD | €3.00K 3.47K USD | €80.44 92.85 USD | €84.54 97.59 USD | €16.20B 18.7B USD | 10.03 | €8.07 9.32 USD | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.10 11.66 USD |
0
|
€16.00B 18.47B USD | €650.00 750.32 USD | €10.10 11.66 USD | €10.10 11.66 USD | €16.00B 18.47B USD | 19.42 | €0.52 0.6 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.07 1.24 USD |
+0.94
|
€15.91B 18.37B USD | €4.00 4.62 USD | €1.07 1.24 USD | €1.07 1.24 USD | €15.91B 18.37B USD | 35.66 | €0.03 0.03 USD | ||
|
Albemarle Corporation
AMC.F
DE
|
€132.60 153.06 USD |
-2.79
|
€15.64B 18.05B USD | €20.00 23.09 USD | €132.60 153.06 USD | €133.00 153.53 USD | €15.64B 18.05B USD | 0 | -€2.99 -3.4 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€132.55 153.01 USD |
-3.21
|
€15.63B 18.04B USD | €1.23K 1.42K USD | €131.35 151.62 USD | €135.25 156.12 USD | €15.63B 18.04B USD | 0 | -€2.99 -3.4 USD | ||
|
Industrias Peñoles, S.A.B. de C.V.
4FO.F
DE
|
€39.00 45.02 USD |
-1.02
|
€15.50B 17.89B USD | €100.00 115.43 USD | €39.00 45.02 USD | €39.00 45.02 USD | €15.50B 17.89B USD | 9.60 | €4.06 4.69 USD | ||
Evolution Mining Limited
WE7.F
DE
|
€7.62 8.79 USD |
-3.04
|
€15.47B 17.86B USD | €100.00 115.43 USD | €7.62 8.79 USD | €7.63 8.81 USD | €15.47B 17.86B USD | 19.03 | €0.40 0.46 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.70 12.35 USD |
-2.73
|
€15.44B 17.82B USD | €3.80K 4.39K USD | €10.70 12.35 USD | €10.70 12.35 USD | €15.44B 17.82B USD | 35.66 | €0.30 0.35 USD | ||
|
Aluminum Corporation of China Limited
AOC.F
DE
|
€0.90 1.04 USD |
-5.27
|
€15.41B 17.78B USD | €9.80K 11.31K USD | €0.88 1.02 USD | €0.90 1.04 USD | €15.41B 17.78B USD | 8.16 | €0.11 0.13 USD | ||
|
Royal Gold, Inc.
RG3.F
DE
|
€181.30 209.28 USD |
-3.67
|
€15.39B 17.76B USD | €10.00 11.54 USD | €181.30 209.28 USD | €182.50 210.67 USD | €15.39B 17.76B USD | 25.14 | €7.21 8.32 USD | ||
|
Nippon Steel Corporation
NPS.F
DE
|
€2.94 3.4 USD |
-3.35
|
€15.38B 17.75B USD | €1.25K 1.44K USD | €2.94 3.4 USD | €2.95 3.41 USD | €15.38B 17.75B USD | 147.15 | €0.02 0.02 USD | ||
|
Coeur Mining, Inc.
CDM1.F
DE
|
€14.50 16.74 USD |
-3.72
|
€14.94B 17.25B USD | €300.00 346.3 USD | €14.50 16.74 USD | €14.86 17.15 USD | €14.94B 17.25B USD | 13.42 | €1.08 1.25 USD | ||
|
Boliden AB (publ)
BWJ0.F
DE
|
€101.00 116.59 USD |
-0.98
|
€14.34B 16.55B USD | €10.00 11.54 USD | €101.00 116.59 USD | €101.00 116.59 USD | €14.34B 16.55B USD | 14.30 | €7.06 8.15 USD | ||
|
POSCO Holdings Inc.
PKX.F
DE
|
€46.00 53.1 USD |
-6.88
|
€13.91B 16.06B USD | €10.00 11.54 USD | €45.20 52.18 USD | €46.00 53.1 USD | €13.91B 16.06B USD | 28.57 | €1.61 1.86 USD | ||
|
Nippon Steel Corporation
NPSA.F
DE
|
€2.66 3.07 USD |
-1.48
|
€13.90B 16.05B USD | €1.00 1.15 USD | €2.66 3.07 USD | €2.66 3.07 USD | €13.90B 16.05B USD | 133.00 | €0.02 0.02 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€90.18 104.1 USD |
-0.07
|
€13.85B 15.99B USD | €30.00 34.63 USD | €89.50 103.31 USD | €90.44 104.4 USD | €13.85B 15.99B USD | 9.31 | €9.68 11.17 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€4.00 4.62 USD |
-11.15
|
€13.85B 15.99B USD | €300.00 346.3 USD | €4.00 4.62 USD | €4.00 4.62 USD | €13.85B 15.99B USD | 13.33 | €0.30 0.35 USD | ||
Nippon Sanso Holdings Corporation
NPX.F
DE
|
€30.36 35.05 USD |
+3.48
|
€13.14B 15.17B USD | €46.00 53.1 USD | €30.36 35.05 USD | €30.36 35.05 USD | €13.14B 15.17B USD | 19.58 | €1.55 1.79 USD | ||
|
Alcoa Corporation
185.F
DE
|
€49.34 56.95 USD |
-2.06
|
€13.02B 15.03B USD | €100.00 115.43 USD | €49.34 56.95 USD | €49.34 56.95 USD | €13.02B 15.03B USD | 14.51 | €3.40 3.92 USD | ||
Nippon Paint Holdings Co., Ltd.
NI7.F
DE
|
€5.60 6.46 USD |
-1.75
|
€12.99B 14.99B USD | €1.20K 1.39K USD | €5.60 6.46 USD | €5.60 6.46 USD | €12.99B 14.99B USD | 19.31 | €0.29 0.33 USD | ||
Ganfeng Lithium Group Co., Ltd.
39EA.F
DE
|
€6.11 7.05 USD |
-3.75
|
€12.80B 14.78B USD | €1.40K 1.62K USD | €6.10 7.04 USD | €6.11 7.05 USD | €12.80B 14.78B USD | 25.43 | €0.24 0.28 USD | ||
|
Ganfeng Lithium Group Co., Ltd.
39EA.SG
DE
|
€6.05 6.98 USD |
-5.07
|
€12.69B 14.65B USD | €0.00 0 USD | €6.05 6.98 USD | €6.17 7.12 USD | €12.69B 14.65B USD | 25.21 | €0.24 0.28 USD | ||
|
UPM-Kymmene Oyj
RPL.F
DE
|
€23.95 27.65 USD |
-2
|
€12.67B 14.63B USD | €374.00 431.72 USD | €23.95 27.65 USD | €23.95 27.65 USD | €12.67B 14.63B USD | 23.48 | €1.02 1.18 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€48.01 55.42 USD |
-5.64
|
€12.67B 14.62B USD | €2.65K 3.06K USD | €48.01 55.42 USD | €49.58 57.23 USD | €12.67B 14.62B USD | 14.12 | €3.40 3.92 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€23.98 27.68 USD |
-1.52
|
€12.66B 14.61B USD | €876.00 1.01K USD | €23.93 27.62 USD | €24.19 27.92 USD | €12.66B 14.61B USD | 23.50 | €1.02 1.18 USD | ||
|
Covestro AG
1COV.F
DE
|
€59.80 69.03 USD |
-0.17
|
€12.42B 14.33B USD | €480.00 554.08 USD | €59.80 69.03 USD | €59.90 69.14 USD | €12.42B 14.33B USD | 0 | -€3.39 -3.9 USD | ||
|
Covestro AG
1CO1.F
DE
|
€29.40 33.94 USD |
0
|
€12.21B 14.09B USD | €402.00 464.04 USD | €29.40 33.94 USD | €29.40 33.94 USD | €12.21B 14.09B USD | 0 | -€1.70 -1.9 USD | ||
Symrise AG
SY1.F
DE
|
€86.42 99.76 USD |
+1.15
|
€12.08B 13.94B USD | €560.00 646.43 USD | €85.32 98.49 USD | €86.42 99.76 USD | €12.08B 13.94B USD | 48.55 | €1.78 2.05 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.60 23.78 USD |
-4.63
|
€11.95B 13.8B USD | €460.00 530.99 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.95B 13.8B USD | 121.17 | €0.17 0.2 USD | ||
|
RPM International Inc.
RP8.F
DE
|
€92.46 106.73 USD |
-0.28
|
€11.89B 13.72B USD | €8.00 9.23 USD | €92.46 106.73 USD | €92.46 106.73 USD | €11.89B 13.72B USD | 20.45 | €4.52 5.22 USD | ||
Lundin Gold Inc.
F1YN.F
DE
|
€48.11 55.54 USD |
-2.41
|
€11.63B 13.43B USD | €2.38K 2.75K USD | €47.61 54.96 USD | €49.49 57.13 USD | €11.63B 13.43B USD | 14.62 | €3.29 3.8 USD | ||
Sumitomo Metal Mining Co., Ltd.
S19.F
DE
|
€43.27 49.95 USD |
-15.16
|
€11.62B 13.42B USD | €24.00 27.7 USD | €43.27 49.95 USD | €43.27 49.95 USD | €11.62B 13.42B USD | 12.32 | €3.51 4.05 USD | ||
Lynas Rare Earths Limited
LYIC.F
DE
|
€11.50 13.27 USD |
+1.77
|
€11.57B 13.36B USD | €150.00 173.15 USD | €11.50 13.27 USD | €11.50 13.27 USD | €11.57B 13.36B USD | 230.00 | €0.05 0.06 USD | ||
|
Nitto Denko Corporation
ND5.F
DE
|
€17.14 19.79 USD |
+1.54
|
€11.45B 13.21B USD | €150.00 173.15 USD | €17.14 19.79 USD | €17.14 19.79 USD | €11.45B 13.21B USD | 16.01 | €1.07 1.24 USD | ||
|
Alamos Gold Inc.
1AL.F
DE
|
€26.75 30.88 USD |
-1.98
|
€11.23B 12.97B USD | €1.38K 1.59K USD | €26.75 30.88 USD | €27.40 31.63 USD | €11.23B 12.97B USD | 12.21 | €2.19 2.53 USD | ||
South32 Limited
32Z.F
DE
|
€2.46 2.84 USD |
-2.57
|
€11.01B 12.71B USD | €2.29K 2.64K USD | €2.46 2.84 USD | €2.50 2.89 USD | €11.01B 12.71B USD | 30.75 | €0.08 0.09 USD | ||
|
Endeavour Mining plc
6E2.F
DE
|
€45.22 52.2 USD |
-5.69
|
€10.90B 12.58B USD | €520.00 600.25 USD | €45.22 52.2 USD | €45.78 52.85 USD | €10.90B 12.58B USD | 14.87 | €3.04 3.51 USD | ||
MMG Limited
OMS1.F
DE
|
€0.85 0.98 USD |
-7.48
|
€10.90B 12.58B USD | €9.00K 10.39K USD | €0.85 0.98 USD | €0.85 0.98 USD | €10.90B 12.58B USD | 21.21 | €0.04 0.05 USD | ||
|
Akzo Nobel N.V.
AKU1.F
DE
|
€59.90 69.14 USD |
+0.67
|
€10.26B 11.84B USD | €325.00 375.16 USD | €59.90 69.14 USD | €59.90 69.14 USD | €10.26B 11.84B USD | 16.54 | €3.62 4.18 USD | ||
Akzo Nobel N.V.
AKUP.F
DE
|
€19.50 22.51 USD |
+1.04
|
€10.02B 11.57B USD | €3.00 3.46 USD | €19.50 22.51 USD | €19.50 22.51 USD | €10.02B 11.57B USD | 16.11 | €1.21 1.4 USD | ||
|
Yara International ASA
IU2.F
DE
|
€38.78 44.77 USD |
-0.54
|
€9.88B 11.4B USD | €540.00 623.34 USD | €38.05 43.92 USD | €38.78 44.77 USD | €9.88B 11.4B USD | 8.07 | €4.80 5.54 USD | ||
Element Solutions Inc
PLQ.F
DE
|
€40.40 46.64 USD |
-5.16
|
€9.84B 11.36B USD | €239.00 275.89 USD | €40.40 46.64 USD | €42.40 48.94 USD | €9.84B 11.36B USD | 74.81 | €0.54 0.62 USD | ||
|
Shandong Gold Mining Co., Ltd.
188H.F
DE
|
€2.13 2.46 USD |
-5.66
|
€9.83B 11.35B USD | €2.00K 2.31K USD | €2.13 2.46 USD | €2.13 2.46 USD | €9.83B 11.35B USD | 16.40 | €0.13 0.15 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.84 2.12 USD |
-3.23
|
€9.75B 11.26B USD | €1.21K 1.39K USD | €1.84 2.12 USD | €1.84 2.12 USD | €9.75B 11.26B USD | 9.68 | €0.19 0.22 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.00 21.93 USD |
-3.55
|
€9.74B 11.24B USD | €1.00K 1.15K USD | €19.00 21.93 USD | €19.00 21.93 USD | €9.74B 11.24B USD | 7.91 | €2.40 2.77 USD | ||
|
Ivanhoe Mines Ltd.
IYAA.F
DE
|
€6.73 7.77 USD |
-5.74
|
€9.60B 11.09B USD | €360.00 415.56 USD | €6.73 7.77 USD | €7.08 8.17 USD | €9.60B 11.09B USD | 84.16 | €0.08 0.09 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.38 15.44 USD |
-3.04
|
€8.97B 10.36B USD | €1.97K 2.28K USD | €13.28 15.33 USD | €13.50 15.58 USD | €8.97B 10.36B USD | 22.30 | €0.60 0.69 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€9.78 11.29 USD |
-0.2
|
€8.78B 10.14B USD | €4.04K 4.66K USD | €9.78 11.29 USD | €9.78 11.29 USD | €8.78B 10.14B USD | 20.37 | €0.48 0.55 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€22.00 25.4 USD |
-6.98
|
€8.74B 10.09B USD | €816.00 941.94 USD | €22.00 25.4 USD | €23.92 27.61 USD | €8.74B 10.09B USD | 15.06 | €1.46 1.69 USD | ||
|
Westlake Corporation
UEO.F
DE
|
€67.80 78.26 USD |
-0.06
|
€8.69B 10.03B USD | €50.00 57.72 USD | €67.70 78.15 USD | €68.24 78.77 USD | €8.69B 10.03B USD | 0 | -€11.08 -12.7 USD | ||
|
Harmony Gold Mining Company Limited
HAM.F
DE
|
€13.30 15.35 USD |
-4.32
|
€8.65B 9.99B USD | €12.15K 14.03K USD | €13.30 15.35 USD | €14.00 16.16 USD | €8.65B 9.99B USD | 9.77 | €1.36 1.57 USD | ||
|
Suzano S.A.
SPXB.SG
DE
|
€7.00 8.08 USD |
0
|
€8.64B 9.98B USD | €0.00 0 USD | €6.95 8.02 USD | €7.05 8.14 USD | €8.64B 9.98B USD | 4.48 | €1.56 1.8 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€9.60 11.08 USD |
-10.28
|
€8.62B 9.95B USD | €1.32K 1.52K USD | €9.60 11.08 USD | €9.60 11.08 USD | €8.62B 9.95B USD | 20.00 | €0.48 0.55 USD | ||
|
SSAB AB (publ)
SKWC.F
DE
|
€8.62 9.95 USD |
+1.01
|
€8.59B 9.92B USD | €500.00 577.17 USD | €8.62 9.95 USD | €8.62 9.95 USD | €8.59B 9.92B USD | 17.59 | €0.49 0.57 USD | ||
|
BlueScope Steel Limited
BH5.F
DE
|
€19.60 22.62 USD |
-2.97
|
€8.59B 9.91B USD | €50.00 57.72 USD | €19.60 22.62 USD | €19.60 22.62 USD | €8.59B 9.91B USD | 56.00 | €0.35 0.4 USD | ||
SSAB AB (publ)
SKWA.F
DE
|
€8.54 9.86 USD |
-1
|
€8.51B 9.83B USD | €2.14K 2.47K USD | €8.54 9.86 USD | €8.54 9.86 USD | €8.51B 9.83B USD | 17.43 | €0.49 0.57 USD | ||
|
Harmony Gold Mining Company Limited
HAM1.F
DE
|
€13.60 15.7 USD |
-3.2
|
€8.50B 9.81B USD | €400.00 461.73 USD | €13.30 15.35 USD | €13.95 16.1 USD | €8.50B 9.81B USD | 10.00 | €1.36 1.57 USD | ||
|
IAMGOLD Corporation
IAL.F
DE
|
€14.35 16.56 USD |
-1.88
|
€8.29B 9.57B USD | €130.00 150.06 USD | €14.35 16.56 USD | €14.35 16.56 USD | €8.29B 9.57B USD | 9.62 | €1.49 1.72 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€45.67 52.72 USD |
-0.48
|
€8.09B 9.34B USD | €10.00 11.54 USD | €45.18 52.15 USD | €45.71 52.76 USD | €8.09B 9.34B USD | 8.97 | €5.09 5.88 USD | ||
Brenntag SE
BNR.F
DE
|
€55.62 64.2 USD |
-0.11
|
€8.03B 9.27B USD | €1.13K 1.3K USD | €55.62 64.2 USD | €55.62 64.2 USD | €8.03B 9.27B USD | 35.20 | €1.58 1.82 USD | ||
|
Ternium S.A.
T5Z.F
DE
|
€40.40 46.64 USD |
+0.5
|
€7.97B 9.2B USD | €36.00 41.56 USD | €40.40 46.64 USD | €40.40 46.64 USD | €7.97B 9.2B USD | 15.41 | €2.62 3.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||