结果页面 3，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1894)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1894)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kinder Morgan, Inc. 2KD.DE | $16.97 18.55 USD |
0
|
$38.03B 41.57B USD | $1.4K 1.53K USD | $16.94 18.51 USD | $16.94 18.51 USD | $38.03B 41.57B USD | 15.71 | $1.08 1.18 USD | |
| Neste Oyj NEF.DE | $48.41 52.92 USD |
0
|
$37.18B 40.65B USD | $125 136.64 USD | $47.72 52.16 USD | $48.41 52.92 USD | $37.18B 40.65B USD | 16.92 | $2.86 3.13 USD | |
| Corteva, Inc. 2X0.SG | $52.36 57.24 USD |
-0.34
|
$36.59B 40B USD | $0 0 USD | $52.36 57.24 USD | $52.36 57.24 USD | $36.59B 40B USD | 43.27 | $1.21 1.32 USD | |
| CRH plc XCRA.F | $49.6 54.22 USD |
0
|
$36.1B 39.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.1B 39.46B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. MMX.F | $569.2 622.21 USD |
+1.14
|
$35.19B 38.47B USD | $10 10.93 USD | $566 618.71 USD | $569.2 622.21 USD | $35.19B 38.47B USD | 31.63 | $17.99 19.67 USD | |
| Corteva, Inc. 2X0.F | $50.32 55.01 USD |
-2.99
|
$35.17B 38.44B USD | $100 109.31 USD | $50.32 55.01 USD | $50.98 55.73 USD | $35.17B 38.44B USD | 41.58 | $1.21 1.32 USD | |
| Anglo American plc NGLB.F | $26.02 28.44 USD |
+3.34
|
$34.8B 38.05B USD | $570 623.09 USD | $25.42 27.79 USD | $26.02 28.44 USD | $34.8B 38.05B USD | 123.90 | $0.21 0.23 USD | |
| Anglo American plc NGLD.F | $12.4 13.55 USD |
+2.48
|
$34.46B 37.67B USD | $3 3.28 USD | $12.4 13.55 USD | $12.4 13.55 USD | $34.46B 37.67B USD | 112.72 | $0.11 0.12 USD | |
| Vulcan Materials Company VMC.F | $248 271.1 USD |
0
|
$32.8B 35.86B USD | $4 4.37 USD | $248 271.1 USD | $248 271.1 USD | $32.8B 35.86B USD | 37.74 | $6.57 7.18 USD | |
| LyondellBasell Industries N.V. DLY.F | $95.94 104.88 USD |
-0.04
|
$31.22B 34.13B USD | $210 229.56 USD | $95.94 104.88 USD | $96.1 105.05 USD | $31.22B 34.13B USD | 15.88 | $6.04 6.6 USD | |
| PPG Industries, Inc. PPQ.DE | $124 135.55 USD |
0
|
$30.74B 33.61B USD | $1 1.09 USD | $124 135.55 USD | $124 135.55 USD | $30.74B 33.61B USD | 28.18 | $4.4 4.81 USD | |
| PPG Industries, Inc. PPQ.F | $127.05 138.88 USD |
-0.47
|
$29.9B 32.69B USD | $50 54.66 USD | $127.05 138.88 USD | $127.05 138.88 USD | $29.9B 32.69B USD | 25.46 | $4.99 5.45 USD | |
| DuPont de Nemours, Inc. 6D81.F | $71.05 77.67 USD |
+0.5
|
$29.7B 32.47B USD | $42 45.91 USD | $71.05 77.67 USD | $71.05 77.67 USD | $29.7B 32.47B USD | 69.65 | $1.02 1.11 USD | |
| Agnico Eagle Mines Limited AE9.F | $58.22 63.64 USD |
+2.25
|
$29.01B 31.71B USD | $1.66K 1.82K USD | $57.84 63.23 USD | $60.12 65.72 USD | $29.01B 31.71B USD | 15.77 | $3.69 4.03 USD | |
| Public Joint Stock Company Polyus P6J1.F | $25 27.33 USD |
0
|
$26.63B 29.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.63B 29.11B USD | 0 | $0 0 USD | |
| Antofagasta plc FG1.F | $26.33 28.78 USD |
+0.77
|
$26.15B 28.58B USD | $480 524.7 USD | $26.33 28.78 USD | $26.33 28.78 USD | $26.15B 28.58B USD | 33.32 | $0.79 0.86 USD | |
| DSM-Firmenich AG DSM2.DE | $145.1 158.61 USD |
0
|
$25.54B 27.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.54B 27.92B USD | 0 | $0 0 USD | |
| Nutrien Ltd. N7T.F | $51.02 55.77 USD |
+0.08
|
$25.23B 27.58B USD | $90 98.38 USD | $50.78 55.51 USD | $51.02 55.77 USD | $25.23B 27.58B USD | 21.61 | $2.36 2.58 USD | |
| Novozymes A/S NZM2.F | $51.74 56.56 USD |
-0.15
|
$23.9B 26.13B USD | $805 879.97 USD | $51.74 56.56 USD | $52.16 57.02 USD | $23.9B 26.13B USD | 35.43 | $1.46 1.6 USD | |
| Novozymes A/S NZM.F | $51 55.75 USD |
+2.82
|
$23.9B 26.13B USD | $5 5.47 USD | $51 55.75 USD | $51 55.75 USD | $23.9B 26.13B USD | 34.93 | $1.46 1.6 USD | |
| Teck Resources Limited TEKB.F | $45.8 50.07 USD |
+0.62
|
$23.38B 25.56B USD | $375 409.93 USD | $45.29 49.51 USD | $46.48 50.81 USD | $23.38B 25.56B USD | 14.49 | $3.16 3.45 USD | |
| Teck Resources Limited TPT.F | $44.2 48.32 USD |
-0.9
|
$23.3B 25.47B USD | $200 218.63 USD | $44 48.1 USD | $44.2 48.32 USD | $23.3B 25.47B USD | 13.98 | $3.16 3.45 USD | |
| Wheaton Precious Metals Corp. SII.F | $49.57 54.19 USD |
+1.1
|
$22.46B 24.55B USD | $6.86K 7.5K USD | $49.49 54.1 USD | $50.88 55.62 USD | $22.46B 24.55B USD | 44.65 | $1.11 1.21 USD | |
| Franco-Nevada Corporation 3FO.F | $115.85 126.64 USD |
+2.03
|
$22.26B 24.34B USD | $705 770.66 USD | $113.75 124.34 USD | $115.85 126.64 USD | $22.26B 24.34B USD | 0 | -$2.27 -2.4 USD | |
| ArcelorMittal S.A. ARRD.F | $23.89 28.51 USD |
+0.72
|
$21.2B 23.18B USD | $620 677.74 USD | $26.05 28.48 USD | $26.11 28.54 USD | $21.2B 23.18B USD | 25.56 | $1.02 1.11 USD | |
| Steel Dynamics, Inc. SD5.F | $133.32 145.74 USD |
+0.02
|
$21.06B 23.02B USD | $20 21.86 USD | $133.32 145.74 USD | $133.32 145.74 USD | $21.06B 23.02B USD | 9.76 | $13.65 14.92 USD | |
| ArcelorMittal S.A. ARRJ.F | $25.6 27.98 USD |
0
|
$20.91B 22.86B USD | $1K 1.09K USD | $25.6 27.98 USD | $25.6 27.98 USD | $20.91B 22.86B USD | 25.09 | $1.02 1.11 USD | |
| International Flavors & Fragrances Inc. IFF.F | $80.96 88.5 USD |
+1.17
|
$20.67B 22.6B USD | $34 37.17 USD | $80.7 88.22 USD | $80.96 88.5 USD | $20.67B 22.6B USD | 0 | -$9.37 -10.2 USD | |
| POSCO Holdings Inc. PKX.F | $67 73.24 USD |
-0.74
|
$20.4B 22.3B USD | $25 27.33 USD | $67 73.24 USD | $68 74.33 USD | $20.4B 22.3B USD | 17.58 | $3.81 4.16 USD | |
| Nippon Steel Corporation NPS.F | $21.91 23.95 USD |
+0.81
|
$20.18B 22.05B USD | $26 28.42 USD | $21.76 23.78 USD | $21.91 23.95 USD | $20.18B 22.05B USD | 6.05 | $3.62 3.96 USD | |
| Nippon Steel Corporation NPSA.F | $7 7.65 USD |
0
|
$20.16B 22.04B USD | $400 437.25 USD | $7 7.65 USD | $7 7.65 USD | $20.16B 22.04B USD | 5.78 | $1.21 1.32 USD | |
| Westlake Corporation UEO.F | $144 157.41 USD |
-0.69
|
$18.51B 20.23B USD | $50 54.66 USD | $144 157.41 USD | $145 158.5 USD | $18.51B 20.23B USD | 41.61 | $3.46 3.78 USD | |
| Reliance, Inc. RS6.F | $308.1 336.79 USD |
-0.03
|
$17.69B 19.34B USD | $22 24.05 USD | $308.1 336.79 USD | $308.1 336.79 USD | $17.69B 19.34B USD | 14.60 | $21.1 23.07 USD | |
| Heidelberg Materials AG HEIU.F | $19 20.77 USD |
+0.53
|
$17.64B 19.28B USD | $10 10.93 USD | $19 20.77 USD | $19 20.77 USD | $17.64B 19.28B USD | 8.63 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEIU.SG | $19.1 20.88 USD |
+0.53
|
$17.64B 19.28B USD | $0 0 USD | $19 20.77 USD | $19.1 20.88 USD | $17.64B 19.28B USD | 8.68 | $2.2 2.4 USD | |
| Heidelberg Materials AG HEI.F | $96.5 105.49 USD |
+0.63
|
$17.64B 19.28B USD | $1.87K 2.04K USD | $96.5 105.49 USD | $97.32 106.38 USD | $17.64B 19.28B USD | 8.78 | $10.99 12.01 USD | |
| Shandong Gold Mining Co., Ltd. 188H.DU | $2.22 2.43 USD |
+3.74
|
$17.42B 19.05B USD | $400 437.25 USD | $2.22 2.43 USD | $2.28 2.49 USD | $17.42B 19.05B USD | 44.39 | $0.05 0.05 USD | |
| UPM-Kymmene Oyj RPL.F | $31.32 34.24 USD |
+0.61
|
$16.7B 18.26B USD | $475 519.24 USD | $31.24 34.15 USD | $31.4 34.32 USD | $16.7B 18.26B USD | 42.90 | $0.73 0.8 USD | |
| Celanese Corporation DG3.F | $149.2 163.1 USD |
+0.78
|
$16.65B 18.2B USD | $3 3.28 USD | $149.2 163.1 USD | $149.2 163.1 USD | $16.65B 18.2B USD | 8.88 | $16.79 18.35 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $12.55 13.72 USD |
+3.51
|
$15.93B 17.41B USD | $1.05K 1.15K USD | $12.16 13.29 USD | $12.89 14.09 USD | $15.93B 17.41B USD | 52.29 | $0.24 0.26 USD | |
| Gold Fields Limited EDG.F | $17 18.58 USD |
0
|
$15.93B 17.41B USD | $2.02K 2.21K USD | $17 18.58 USD | $17 18.58 USD | $15.93B 17.41B USD | 22.97 | $0.74 0.81 USD | |
| Gold Fields Limited EDGA.F | $17.15 18.75 USD |
+2.39
|
$15.93B 17.41B USD | $7.62K 8.33K USD | $16.85 18.42 USD | $17.65 19.29 USD | $15.93B 17.41B USD | 23.17 | $0.74 0.81 USD | |
| Avantor, Inc. AVG.F | $23.4 25.58 USD |
+1.74
|
$15.89B 17.37B USD | $330 360.73 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.89B 17.37B USD | 53.18 | $0.44 0.48 USD | |
| Avantor, Inc. AVG.SG | $23.2 25.36 USD |
-1.69
|
$15.8B 17.28B USD | $0 0 USD | $23.2 25.36 USD | $23.4 25.58 USD | $15.8B 17.28B USD | 52.72 | $0.44 0.48 USD | |
| EQT Corporation EQ6.DE | $41.55 45.41 USD |
0
|
$15.77B 17.24B USD | $163 178.18 USD | $40.94 44.75 USD | $41.55 45.41 USD | $15.77B 17.24B USD | 0 | -$7.22 -7.8 USD | |
| James Hardie Industries plc JHA0.F | $34.6 37.82 USD |
+2.37
|
$15.33B 16.76B USD | $10 10.93 USD | $33.6 36.73 USD | $34.6 37.82 USD | $15.33B 16.76B USD | 30.61 | $1.13 1.24 USD | |
| James Hardie Industries plc JHA.F | $34.2 37.39 USD |
-1.16
|
$15.33B 16.76B USD | $1.13K 1.23K USD | $34.2 37.39 USD | $34.2 37.39 USD | $15.33B 16.76B USD | 30.26 | $1.13 1.24 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.6099 0.67 USD |
-0.07
|
$15.07B 16.48B USD | $3K 3.28K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $15.07B 16.48B USD | 12.16 | $0.05 0.05 USD | |
| Tata Steel Limited HWHG.F | $11.8 12.9 USD |
0
|
$14.93B 16.32B USD | $200 218.63 USD | $11.8 12.9 USD | $12.5 13.66 USD | $14.93B 16.32B USD | 78.66 | $0.15 0.16 USD | |
| Symrise AG SY1.F | $104.35 114.07 USD |
-2.66
|
$14.63B 15.99B USD | $31 33.89 USD | $104.35 114.07 USD | $106.85 116.8 USD | $14.63B 15.99B USD | 42.76 | $2.44 2.67 USD | |
| Nippon Paint Holdings Co., Ltd. NI7.F | $6 6.56 USD |
-0.83
|
$14.46B 15.8B USD | $225 245.96 USD | $6 6.56 USD | $6 6.56 USD | $14.46B 15.8B USD | 19.35 | $0.31 0.34 USD | |
| Suzano S.A. SPXB.F | $11.1 12.13 USD |
-0.89
|
$14.38B 15.72B USD | $230 251.42 USD | $11.1 12.13 USD | $11.2 12.24 USD | $14.38B 15.72B USD | 5.57 | $1.99 2.18 USD | |
| Suzano S.A. SPXB.SG | $11 12.02 USD |
-0.9
|
$14.38B 15.72B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $14.38B 15.72B USD | 5.52 | $1.99 2.18 USD | |
| Anhui Conch Cement Company Limited AQE.F | $1.92 2.09 USD |
-5.2
|
$14.29B 15.62B USD | $5.5K 6.01K USD | $1.92 2.09 USD | $1.92 2.09 USD | $14.29B 15.62B USD | 7.66 | $0.25 0.27 USD | |
| CF Industries Holdings, Inc. C4F.F | $75.1 82.09 USD |
+0.59
|
$14.1B 15.41B USD | $20 21.86 USD | $74.99 81.97 USD | $75.1 82.09 USD | $14.1B 15.41B USD | 10.23 | $7.34 8.02 USD | |
| Albemarle Corporation AMC.F | $114.92 125.62 USD |
-4.07
|
$13.51B 14.76B USD | $1.08K 1.18K USD | $114.92 125.62 USD | $122.5 133.91 USD | $13.51B 14.76B USD | 9.22 | $12.46 13.62 USD | |
| Sociedad Química y Minera de Chile S.A. QYM.F | $46 50.28 USD |
-4.37
|
$13.14B 14.36B USD | $215 235.02 USD | $46 50.28 USD | $47.5 51.92 USD | $13.14B 14.36B USD | 7.00 | $6.57 7.18 USD | |
| RPM International Inc. RP8.F | $102 111.5 USD |
-0.97
|
$13.13B 14.36B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $13.13B 14.36B USD | 25.18 | $4.05 4.43 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $458 500.66 USD | $37.86 41.39 USD | $38.32 41.89 USD | $12.79B 13.98B USD | 5.24 | $7.27 7.95 USD | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NMA.F | $13.93 15.23 USD |
0
|
$12.53B 13.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.53B 13.7B USD | 0 | $0 0 USD | |
| Nitto Denko Corporation ND5.F | $87 95.1 USD |
-0.57
|
$12.38B 13.53B USD | $30 32.79 USD | $87 95.1 USD | $87 95.1 USD | $12.38B 13.53B USD | 21.58 | $4.03 4.41 USD | |
| Norsk Hydro ASA NOHA.F | $6.05 6.61 USD |
+5.22
|
$12.36B 13.51B USD | $780 852.65 USD | $5.8 6.34 USD | $6.05 6.61 USD | $12.36B 13.51B USD | 40.33 | $0.15 0.16 USD | |
| Norsk Hydro ASA NOH1.F | $6.15 6.72 USD |
+3.57
|
$12.36B 13.51B USD | $2.2K 2.4K USD | $5.95 6.5 USD | $6.15 6.72 USD | $12.36B 13.51B USD | 41.00 | $0.15 0.16 USD | |
| CEMEX, S.A.B. de C.V. CEXA.F | $8.15 8.91 USD |
+2.52
|
$11.81B 12.91B USD | $690 754.26 USD | $8.15 8.91 USD | $8.15 8.91 USD | $11.81B 12.91B USD | 74.09 | $0.11 0.12 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $27 29.51 USD |
-0.74
|
$11.81B 12.91B USD | $578 631.83 USD | $27 29.51 USD | $27 29.51 USD | $11.81B 12.91B USD | 20.45 | $1.32 1.44 USD | |
| CEMEX, S.A.B. de C.V. CEXB.F | $0.8 0.87 USD |
+1.27
|
$11.7B 12.79B USD | $44 48.1 USD | $0.8 0.87 USD | $0.8 0.87 USD | $11.7B 12.79B USD | 80.00 | $0.01 0.01 USD | |
| China Hongqiao Group Limited H0Q.F | $1.2 1.31 USD |
+9.99
|
$11.54B 12.62B USD | $1.75K 1.91K USD | $1.17 1.27 USD | $1.2 1.31 USD | $11.54B 12.62B USD | 8.00 | $0.15 0.16 USD | |
| Aluminum Corporation of China Limited AOCA.F | $9.25 10.11 USD |
0
|
$11.45B 12.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.45B 12.52B USD | 0 | $0 0 USD | |
| Brenntag SE BNR.F | $77.12 84.3 USD |
+1.31
|
$11.37B 12.43B USD | $26 28.42 USD | $77.12 84.3 USD | $77.16 84.35 USD | $11.37B 12.43B USD | 16.30 | $4.73 5.17 USD | |
| Anglo American Platinum Limited RPHA.F | $42 45.91 USD |
+3.45
|
$11.33B 12.38B USD | $655 716 USD | $39.9 43.62 USD | $42.9 46.9 USD | $11.33B 12.38B USD | 17.07 | $2.46 2.69 USD | |
| Anglo American Platinum Limited RPH1.F | $6.8 7.43 USD |
+1.49
|
$11.33B 12.38B USD | $1.23K 1.35K USD | $6.8 7.43 USD | $6.8 7.43 USD | $11.33B 12.38B USD | 16.58 | $0.41 0.45 USD | |
| Brenntag SE BNRA.SG | $15.2 16.62 USD |
+1.33
|
$11.27B 12.32B USD | $0 0 USD | $15.2 16.62 USD | $15.2 16.62 USD | $11.27B 12.32B USD | 16.00 | $0.95 1.04 USD | |
| Brenntag SE BNRA.F | $15.1 16.51 USD |
+1.34
|
$11.27B 12.32B USD | $3 3.28 USD | $15.1 16.51 USD | $15.1 16.51 USD | $11.27B 12.32B USD | 15.89 | $0.95 1.04 USD | |
| Akzo Nobel N.V. AKUP.F | $21.6 23.61 USD |
-0.92
|
$11.18B 12.23B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $11.18B 12.23B USD | 24.82 | $0.87 0.95 USD | |
| Akzo Nobel N.V. AKU1.F | $65.12 71.18 USD |
-1.09
|
$11.18B 12.23B USD | $100 109.31 USD | $65.12 71.18 USD | $66.64 72.85 USD | $11.18B 12.23B USD | 24.95 | $2.61 2.85 USD | |
| Eastman Chemical Company EAC.F | $93.36 102.06 USD |
+0.19
|
$10.98B 12B USD | $15 16.4 USD | $93.02 101.68 USD | $93.36 102.06 USD | $10.98B 12B USD | 13.37 | $6.98 7.63 USD | |
| China Steel Corporation CNS.SG | $14.1 15.41 USD |
-1.4
|
$10.91B 11.92B USD | $0 0 USD | $14.1 15.41 USD | $14.1 15.41 USD | $10.91B 11.92B USD | 235.00 | $0.06 0.07 USD | |
| Northern Star Resources Limited NS7.F | $9.18 10.04 USD |
-1.68
|
$10.72B 11.72B USD | $3.8K 4.16K USD | $9.18 10.04 USD | $9.37 10.24 USD | $10.72B 11.72B USD | 23.54 | $0.39 0.43 USD | |
| Northern Star Resources Limited NS70.F | $9.2 10.06 USD |
0
|
$10.72B 11.72B USD | $2.3K 2.51K USD | $9.2 10.06 USD | $9.2 10.06 USD | $10.72B 11.72B USD | 23.58 | $0.39 0.43 USD | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $12.89 14.09 USD |
+0.55
|
$10.01B 10.94B USD | $1 1.09 USD | $12.89 14.09 USD | $12.89 14.09 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
| Stora Enso Oyj ENUR.F | $12.9 14.1 USD |
0
|
$10.01B 10.94B USD | $655 716 USD | $12.9 14.1 USD | $12.9 14.1 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
| Stora Enso Oyj ENUA.F | $12.85 14.05 USD |
+0.78
|
$10.01B 10.94B USD | $70 76.52 USD | $12.85 14.05 USD | $12.85 14.05 USD | $10.01B 10.94B USD | 0 | -$0.45 -0.4 USD | |
| Cleveland-Cliffs Inc. CVA.F | $20.54 22.45 USD |
-0.8
|
$9.77B 10.68B USD | $95 103.85 USD | $20.54 22.45 USD | $20.54 22.45 USD | $9.77B 10.68B USD | 28.13 | $0.73 0.8 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| JFE Holdings, Inc. JFR.F | $15 16.4 USD |
0
|
$9.64B 10.54B USD | $100 109.31 USD | $15 16.4 USD | $15 16.4 USD | $9.64B 10.54B USD | 8.28 | $1.81 1.98 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.97 2.14 USD |
+5.24
|
$9.59B 10.48B USD | $200 428.51 USD | $1.89 2.06 USD | $1.96 2.14 USD | $9.59B 10.48B USD | 8.14 | $0.24 0.26 USD | |
| The Mosaic Company 02M.F | $29.5 32.25 USD |
-2.27
|
$9.49B 10.37B USD | $100 109.31 USD | $29.5 32.25 USD | $30.03 32.83 USD | $9.49B 10.37B USD | 9.04 | $3.26 3.56 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | $13.56 14.82 USD |
-0.29
|
$9.47B 10.36B USD | $285 311.54 USD | $13.56 14.82 USD | $13.7 14.98 USD | $9.47B 10.36B USD | 30.13 | $0.45 0.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | $13.4 14.65 USD |
-2.47
|
$9.47B 10.36B USD | $295 322.47 USD | $13.4 14.65 USD | $13.7 14.98 USD | $9.47B 10.36B USD | 29.77 | $0.45 0.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA0.F | $13.2 14.43 USD |
-1.49
|
$9.47B 10.36B USD | $240 262.35 USD | $13.2 14.43 USD | $13.2 14.43 USD | $9.47B 10.36B USD | 29.33 | $0.45 0.49 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | $13.45 14.7 USD |
-2.29
|
$9.47B 10.36B USD | $840 918.23 USD | $13.45 14.7 USD | $13.78 15.06 USD | $9.47B 10.36B USD | 29.88 | $0.45 0.49 USD | |
| Covestro AG 1CO1.F | $24.6 26.89 USD |
-1.6
|
$9.47B 10.36B USD | $200 218.63 USD | $24.6 26.89 USD | $24.6 26.89 USD | $9.47B 10.36B USD | 0 | -$0.52 -0.5 USD | |
| Covestro AG 1COV.F | $50.2 54.88 USD |
+0.8
|
$9.47B 10.36B USD | $1K 1.09K USD | $49.86 54.5 USD | $50.2 54.88 USD | $9.47B 10.36B USD | 0 | -$1.05 -1.1 USD | |
| Asahi Kasei Corporation ASA.F | $12.9 14.1 USD |
-1.53
|
$9.35B 10.23B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $9.35B 10.23B USD | 0 | -$0.86 -0.9 USD | |
| Asahi Kasei Corporation ASAA.F | $6.59 7.2 USD |
-3.23
|
$9.35B 10.23B USD | $1.6K 1.75K USD | $6.59 7.2 USD | $6.59 7.2 USD | $9.35B 10.23B USD | 0 | -$0.43 -0.4 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $3.08 3.37 USD |
-5
|
$9.24B 10.1B USD | $150 163.97 USD | $3.06 3.35 USD | $3.08 3.37 USD | $9.24B 10.1B USD | 9.62 | $0.32 0.35 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $3.06 3.35 USD |
-3.35
|
$9.24B 10.1B USD | $0 0 USD | $3.06 3.35 USD | $3.06 3.35 USD | $9.24B 10.1B USD | 9.56 | $0.32 0.35 USD | |
| South32 Limited 32Z.F | $2.03 2.22 USD |
+0.95
|
$9.19B 10.05B USD | $10.68K 11.68K USD | $2 2.18 USD | $2.04 2.23 USD | $9.19B 10.05B USD | 0 | -$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||