结果页面 12，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Finlay Minerals Ltd. FIG.F | €0.06 0.06 USD |
0
|
€12.24M 13.38M USD | €13.00K 14.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €12.24M 13.38M USD | 0 | €0.00 0 USD | |
| Altamin Limited 8EE.F | €0.01 0.0092 USD |
+6.25
|
€12.20M 13.33M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €12.20M 13.33M USD | 0 | -€0.01 -0.01 USD | |
| Galileo Resources Plc 2GA.SG | €0.00 0.0054 USD |
-9.09
|
€12.14M 13.27M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.01 0.0081 USD | €12.14M 13.27M USD | 0 | €0.00 0 USD | |
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | |
| Talisman Mining Limited RJA.F | €0.06 0.07 USD |
-8.15
|
€11.77M 12.86M USD | €40.95K 44.76K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.77M 12.86M USD | 0 | -€0.01 -0.01 USD | |
| Origin Agritech Limited 39O1.SG | €1.17 1.28 USD |
+2.63
|
€11.76M 12.86M USD | €0.00 0 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.76M 12.86M USD | 0 | -€0.07 -0.07 USD | |
| Oriole Resources PLC S1Y.F | €0.00 0.0021 USD |
0
|
€11.76M 12.85M USD | €20.00K 21.86K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €11.76M 12.85M USD | 0 | €0.00 0 USD | |
| Suntrade Group AB (publ) 8LU.F | €0.00 0.0054 USD |
0
|
€11.70M 12.79M USD | €453.06K 495.25K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.70M 12.79M USD | 0 | €0.00 0 USD | |
| Bluelake Mineral AB (publ) 5KG0.F | €0.07 0.07 USD |
-5.85
|
€11.49M 12.56M USD | €7.50K 8.2K USD | €0.07 0.07 USD | €0.07 0.07 USD | €11.49M 12.56M USD | 0 | -€0.02 -0.02 USD | |
| Minco Silver Corporation XYD.F | €0.18 0.19 USD |
-7.89
|
€11.46M 12.53M USD | €1.18K 1.29K USD | €0.18 0.19 USD | €0.18 0.19 USD | €11.46M 12.53M USD | 1.94 | €0.09 0.1 USD | |
| Rocca S.A. 82J.F | €0.72 0.79 USD |
+11.76
|
€11.44M 12.5M USD | €0.00 0 USD | €0.65 0.71 USD | €0.72 0.79 USD | €11.44M 12.5M USD | 0 | -€0.01 -0.01 USD | |
| Gullberg & Jansson AB (publ) 9D7.F | €1.22 1.33 USD |
+5.65
|
€11.40M 12.46M USD | €0.00 0 USD | €1.22 1.33 USD | €1.22 1.33 USD | €11.40M 12.46M USD | 0 | -€0.09 -0.09 USD | |
| Duketon Mining Limited DKN.F | €0.08 0.09 USD |
-3.61
|
€11.38M 12.44M USD | €11.00K 12.02K USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.38M 12.44M USD | 0 | €0.00 0 USD | |
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.37M 12.42M USD | €1.33K 1.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.37M 12.42M USD | 0 | -€0.02 -0.02 USD | |
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
-3.73
|
€11.13M 12.16M USD | €10.00 10.93 USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.13M 12.16M USD | 0 | -€0.09 -0.09 USD | |
| Argentina Lithium & Energy Corp. OAY3.F | €0.08 0.09 USD |
-1.44
|
€11.03M 12.06M USD | €50.00 54.66 USD | €0.08 0.09 USD | €0.08 0.09 USD | €11.03M 12.06M USD | 0 | -€0.07 -0.07 USD | |
| Torq Resources Inc. S8QN.F | €0.05 0.06 USD |
-10.62
|
€10.78M 11.78M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €10.78M 11.78M USD | 0 | -€0.07 -0.07 USD | |
| Eagle Plains Resources Ltd. 33E.F | €0.07 0.08 USD |
0
|
€10.67M 11.66M USD | €1.50K 1.64K USD | €0.07 0.08 USD | €0.07 0.08 USD | €10.67M 11.66M USD | 0 | €0.00 0 USD | |
| Macarthur Minerals Limited MMLA.F | €0.02 0.02 USD |
-4.76
|
€10.55M 11.53M USD | €1.03K 1.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €10.55M 11.53M USD | 0 | -€0.08 -0.08 USD | |
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€10.39M 11.36M USD | €8.50K 9.29K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.39M 11.36M USD | 0 | €0.00 0 USD | |
| Lachlan Star Limited GY6.F | €0.03 0.03 USD |
-3.7
|
€10.10M 11.04M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €10.10M 11.04M USD | 0 | -€0.01 -0.01 USD | |
| Ironveld Plc NYJ.SG | €0.00 0.00054 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | |
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
0
|
€9.93M 10.86M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.93M 10.86M USD | 0 | €0.00 0 USD | |
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€9.88M 10.8M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €9.88M 10.8M USD | 0.80 | €0.08 0.09 USD | |
| Platina Resources Limited P4R.F | €0.02 0.02 USD |
0
|
€9.87M 10.79M USD | €23.00K 25.14K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.87M 10.79M USD | 0 | €0.00 0 USD | |
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.91 -0.9 USD | |
| Conroy Gold and Natural Resources plc FKV1.SG | €0.10 0.11 USD |
+5.95
|
€9.50M 10.39M USD | €1.00K 1.09K USD | €0.09 0.1 USD | €0.10 0.11 USD | €9.50M 10.39M USD | 0 | -€0.01 -0.01 USD | |
| Giga Metals Corporation BRR2.F | €0.08 0.08 USD |
0
|
€9.50M 10.38M USD | €1.00K 1.09K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.50M 10.38M USD | 0 | -€0.01 -0.01 USD | |
| Tyranna Resources Limited IRN.F | €0.00 0.0021 USD |
0
|
€9.47M 10.35M USD | €50.00K 54.66K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €9.47M 10.35M USD | 0 | €0.00 0 USD | |
| Riversgold Limited RGV.F | €0.00 0.0027 USD |
0
|
€9.45M 10.33M USD | €16.17K 17.67K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €9.45M 10.33M USD | 0 | €0.00 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | €0.14 0.15 USD |
0
|
€9.44M 10.31M USD | €500.00 546.57 USD | €0.14 0.15 USD | €0.14 0.15 USD | €9.44M 10.31M USD | 0 | €0.00 0 USD | |
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
0
|
€9.38M 10.25M USD | €18.30K 20K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.38M 10.25M USD | 2.70 | €0.01 0.01 USD | |
| Manhattan Corporation Limited 32U.F | €0.01 0.0098 USD |
+5.88
|
€9.37M 10.24M USD | €54.05K 59.09K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €9.37M 10.24M USD | 0 | €0.00 0 USD | |
| Constellation Resources Limited 0XX.F | €0.08 0.08 USD |
+2.04
|
€9.30M 10.17M USD | €20.00K 21.86K USD | €0.08 0.08 USD | €0.08 0.08 USD | €9.30M 10.17M USD | 0 | -€0.03 -0.03 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
-2.31
|
€9.22M 10.08M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.15 USD | €9.22M 10.08M USD | 0 | €0.00 0 USD | |
| Directa Plus Plc 88K.F | €0.03 0.03 USD |
0
|
€9.20M 10.06M USD | €1.10K 1.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.20M 10.06M USD | 0 | -€0.04 -0.04 USD | |
| Dynasty Gold Corp. D5G1.F | €0.12 0.13 USD |
+5.36
|
€9.15M 10.01M USD | €50.00 54.66 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.15M 10.01M USD | 0 | €0.00 0 USD | |
| Thor Energy Plc T5MB.F | €0.01 0.0065 USD |
0
|
€9.08M 9.92M USD | €1.00 1.09 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €9.08M 9.92M USD | 0 | -€0.01 -0.01 USD | |
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€8.94M 9.78M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.94M 9.78M USD | 0 | €0.00 0 USD | |
| BeMetals Corp. 1OI.F | €0.03 0.03 USD |
-10
|
€8.91M 9.74M USD | €4.00K 4.37K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.91M 9.74M USD | 0 | -€0.05 -0.05 USD | |
| Xtract Resources Plc R9XN.F | €0.00 0.00054 USD |
0
|
€8.76M 9.58M USD | €30.50K 33.34K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.76M 9.58M USD | 0 | €0.00 0 USD | |
| Silver Elephant Mining Corp. 1P2.F | €0.17 0.19 USD |
-2.86
|
€8.76M 9.57M USD | €4.00 4.37 USD | €0.17 0.19 USD | €0.17 0.19 USD | €8.76M 9.57M USD | 0 | -€0.17 -0.1 USD | |
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
+4.57
|
€8.72M 9.53M USD | €937.00 1.02K USD | €0.17 0.19 USD | €0.18 0.2 USD | €8.72M 9.53M USD | 0 | -€0.01 -0.01 USD | |
| Morella Corporation Limited HDG0.F | €0.02 0.02 USD |
0
|
€8.56M 9.36M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.56M 9.36M USD | 0 | €0.00 0 USD | |
| Transatlantic Mining Corp. TMSA.F | €0.07 0.08 USD |
-4.08
|
€8.47M 9.26M USD | €50.00 54.66 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.47M 9.26M USD | 7.04 | €0.01 0.01 USD | |
| Copper Lake Resources Ltd. W0I.F | €0.02 0.02 USD |
+66.67
|
€8.37M 9.15M USD | €2.31K 2.52K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.37M 9.15M USD | 0 | €0.00 0 USD | |
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€8.31M 9.08M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.31M 9.08M USD | 0 | -€0.01 -0.01 USD | |
| Strategic Energy Resources Limited EB8.F | €0.00 0.0027 USD |
+66.67
|
€8.31M 9.08M USD | €6.25K 6.83K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €8.31M 9.08M USD | 0 | €0.00 0 USD | |
| URU Metals Limited NVRA.F | €0.07 0.07 USD |
-2.99
|
€8.29M 9.06M USD | €600.00 655.88 USD | €0.06 0.07 USD | €0.08 0.09 USD | €8.29M 9.06M USD | 3.25 | €0.02 0.02 USD | |
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
0
|
€8.18M 8.94M USD | €28.25K 30.88K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.18M 8.94M USD | 0 | €0.00 0 USD | |
| Tartisan Nickel Corp. 8TA.F | €0.04 0.04 USD |
0
|
€8.10M 8.85M USD | €1.01K 1.1K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.10M 8.85M USD | 0 | -€0.01 -0.01 USD | |
| Trailbreaker Resources Ltd. KCG.F | €0.16 0.17 USD |
0
|
€8.05M 8.8M USD | €10.78K 11.78K USD | €0.16 0.17 USD | €0.16 0.17 USD | €8.05M 8.8M USD | 15.59 | €0.01 0.01 USD | |
| Carlson Investments SE 2HB.F | €0.82 0.9 USD |
+3.8
|
€7.96M 8.71M USD | €10.00 10.93 USD | €0.82 0.9 USD | €0.83 0.9 USD | €7.96M 8.71M USD | 0 | -€0.20 -0.2 USD | |
| Galantas Gold Corporation G2V2.F | €0.05 0.05 USD |
+2.17
|
€7.94M 8.68M USD | €50.00K 54.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.94M 8.68M USD | 0 | -€0.01 -0.01 USD | |
| Sable Resources Ltd. 5XL.F | €0.01 0.02 USD |
0
|
€7.91M 8.64M USD | €3.61K 3.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €7.91M 8.64M USD | 0.48 | €0.03 0.03 USD | |
| EcoRub AB (publ) 7M8.F | €0.00 0.00043 USD |
+100
|
€7.87M 8.6M USD | €27.55K 30.11K USD | €0.00 0.00021 USD | €0.00 0.00043 USD | €7.87M 8.6M USD | 0 | €0.00 0 USD | |
| Arc Minerals Limited DFYA.F | €0.00 0.00054 USD |
0
|
€7.82M 8.55M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.82M 8.55M USD | 0 | €0.00 0 USD | |
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.81M 8.53M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.81M 8.53M USD | 0.89 | €0.06 0.07 USD | |
| Imara Gold Plc 6IK.F | €0.00 0.00054 USD |
0
|
€7.78M 8.51M USD | €60.00K 65.59K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.78M 8.51M USD | 0 | -€0.01 -0.01 USD | |
| Noram Lithium Corp. N7R.F | €0.08 0.09 USD |
0
|
€7.74M 8.46M USD | €35.00K 38.26K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.74M 8.46M USD | 0 | -€0.02 -0.02 USD | |
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€7.69M 8.41M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.69M 8.41M USD | 0 | -€0.02 -0.02 USD | |
| Buxton Resources Limited 3B4.F | €0.01 0.01 USD |
0
|
€7.63M 8.34M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.63M 8.34M USD | 0 | -€0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
0
|
€7.54M 8.24M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.54M 8.24M USD | 0 | €0.00 0 USD | |
| Coppermoly Limited 5C5.F | €0.00 0.0049 USD |
+12.5
|
€7.32M 8M USD | €2.00K 2.18K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €7.32M 8M USD | 0 | €0.00 0 USD | |
| Industrial Minerals Ltd 9ED.F | €0.08 0.08 USD |
0
|
€7.28M 7.96M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €7.28M 7.96M USD | 0 | -€0.02 -0.02 USD | |
| Hardide plc 9V0.F | €0.05 0.05 USD |
0
|
€7.17M 7.84M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.17M 7.84M USD | 0 | €0.00 0 USD | |
| Triton Minerals Limited 1TG.F | €0.00 0.0032 USD |
0
|
€7.11M 7.77M USD | €22.34K 24.42K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €7.11M 7.77M USD | 0 | €0.00 0 USD | |
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
0
|
€7.07M 7.73M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.07M 7.73M USD | 0 | €0.00 0 USD | |
| Eo2 Société Anonyme EO4.F | €2.62 2.86 USD |
0
|
€6.99M 7.64M USD | €1.00 1.09 USD | €2.62 2.86 USD | €2.62 2.86 USD | €6.99M 7.64M USD | 0 | -€0.04 -0.04 USD | |
| Jangada Mines Plc JMU.SG | €0.00 0.0032 USD |
0
|
€6.74M 7.36M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.01 0.0098 USD | €6.74M 7.36M USD | 0 | €0.00 0 USD | |
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
-6.06
|
€6.63M 7.25M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.63M 7.25M USD | 4.65 | €0.01 0.01 USD | |
| Plato Gold Corp. 4Y7.F | €0.02 0.02 USD |
+30.43
|
€6.51M 7.11M USD | €1.20K 1.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.51M 7.11M USD | 0 | -€0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.50M 7.11M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.50M 7.11M USD | 0 | €0.00 0 USD | |
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+25
|
€6.48M 7.09M USD | €4.00K 4.37K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.48M 7.09M USD | 0 | €0.00 0 USD | |
| Conifex Timber Inc. 5CA.F | €0.14 0.16 USD |
+11.72
|
€6.47M 7.08M USD | €50.00 54.66 USD | €0.14 0.16 USD | €0.14 0.16 USD | €6.47M 7.08M USD | 0 | -€0.35 -0.3 USD | |
| Newport Exploration Ltd. 1XX.SG | €0.05 0.05 USD |
-1.02
|
€6.46M 7.06M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.46M 7.06M USD | 4.85 | €0.01 0.01 USD | |
| Golden Arrow Resources Corporation G6A.F | €0.04 0.04 USD |
0
|
€6.44M 7.04M USD | €6.00K 6.56K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.44M 7.04M USD | 0 | -€0.02 -0.02 USD | |
| QMC Quantum Minerals Corp. 3LQ.F | €0.05 0.05 USD |
0
|
€6.43M 7.03M USD | €2.20K 2.41K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.43M 7.03M USD | 0 | €0.00 0 USD | |
| Greenwing Resources Ltd R2FA.F | €0.02 0.02 USD |
+3.12
|
€6.40M 7M USD | €200.00 218.63 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.40M 7M USD | 1.64 | €0.01 0.01 USD | |
| Alexium International Group Limited E7T.F | €0.00 0.00054 USD |
0
|
€6.38M 6.98M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €6.38M 6.98M USD | 0 | €0.00 0 USD | |
| Pure Energy Minerals Limited AHG.F | €0.14 0.15 USD |
+23.14
|
€6.33M 6.92M USD | €18.00 19.68 USD | €0.13 0.14 USD | €0.16 0.17 USD | €6.33M 6.92M USD | 0 | -€0.01 -0.01 USD | |
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | |
| Barksdale Resources Corp. 2NZ.F | €0.04 0.05 USD |
-12
|
€6.02M 6.58M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €6.02M 6.58M USD | 0 | -€0.02 -0.02 USD | |
| Altiplano Metals Inc. 9AJ1.F | €0.03 0.03 USD |
+9.76
|
€5.83M 6.38M USD | €100.00 109.31 USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.83M 6.38M USD | 0 | -€0.01 -0.01 USD | |
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.73M 6.26M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.73M 6.26M USD | 0 | -€0.03 -0.03 USD | |
| Tsodilo Resources Limited TZO.F | €0.10 0.11 USD |
+8.33
|
€5.73M 6.26M USD | €49.50K 54.11K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.73M 6.26M USD | 0 | -€0.06 -0.06 USD | |
| Class 1 Nickel and Technologies Limited 77C.F | €0.03 0.03 USD |
+10.87
|
€5.67M 6.2M USD | €2.64K 2.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.67M 6.2M USD | 0 | €0.00 0 USD | |
| Prospect Ridge Resources Corp. 0ED.F | €0.04 0.05 USD |
+12.66
|
€5.53M 6.05M USD | €4.50K 4.92K USD | €0.04 0.05 USD | €0.04 0.05 USD | €5.53M 6.05M USD | 0 | -€0.03 -0.03 USD | |
| Freeport Resources Inc. 4XH.F | €0.01 0.01 USD |
+12.5
|
€5.48M 5.99M USD | €20.00K 21.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.48M 5.99M USD | 0 | -€0.01 -0.01 USD | |
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€5.45M 5.95M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.45M 5.95M USD | 0 | -€0.04 -0.04 USD | |
| Viking Mines Limited AVI.F | €0.00 0.0010 USD |
0
|
€5.40M 5.9M USD | €12.50K 13.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | |
| Argentum Silver Corp. 26A1.F | €0.09 0.1 USD |
-0.56
|
€5.39M 5.89M USD | €500.00 546.57 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.39M 5.89M USD | 0 | -€0.01 -0.01 USD | |
| Tempest Minerals Limited LIF.F | €0.00 0.0032 USD |
-14.29
|
€5.35M 5.85M USD | €10.00K 10.93K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.35M 5.85M USD | 0 | €0.00 0 USD | |
| Alchemy Resources Limited 45A.F | €0.00 0.0049 USD |
-18.18
|
€5.35M 5.84M USD | €26.32K 28.77K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €5.35M 5.84M USD | 0 | €0.00 0 USD | |
| Global Li-Ion Graphite Corp. 0TD.F | €0.02 0.03 USD |
+370
|
€5.26M 5.75M USD | €1.50K 1.64K USD | €0.00 0.0054 USD | €0.02 0.03 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Enterprise Metals Limited RM9.F | €0.00 0.00054 USD |
0
|
€5.08M 5.55M USD | €65.00K 71.05K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.08M 5.55M USD | 0 | €0.00 0 USD | |
| NewPeak Metals Limited NPM.F | €0.01 0.0092 USD |
+21.43
|
€4.98M 5.45M USD | €13.85K 15.14K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €4.98M 5.45M USD | 0 | €0.00 0 USD | |
| Zonte Metals Inc. 31E.F | €0.06 0.06 USD |
-1.72
|
€4.91M 5.37M USD | €20.00K 21.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €4.91M 5.37M USD | 0 | €0.00 0 USD | |
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€4.76M 5.2M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €4.76M 5.2M USD | 0 | €0.00 0 USD | |
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
-33.33
|
€4.68M 5.11M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €4.68M 5.11M USD | 0 | -€0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||