国家/地区：德国，板块：原材料，行业：建筑材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (58)
- {{country.name}}
- 所有国家
- 美国 (51)
- 阿根廷 (2)
- 澳大利亚 (4)
- 奥地利 (2)
- 比利时 (1)
- 巴西 (1)
- 加拿大 (3)
- 智利 (3)
- 中国 (35)
- 捷克共和国 (1)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (4)
- 德国 (58)
- 希腊 (2)
- 香港 (23)
- 印度 (73)
- 印度尼西亚 (11)
- 以色列 (2)
- 意大利 (3)
- 日本 (20)
- 马来西亚 (22)
- 墨西哥 (6)
- 新西兰 (1)
- 挪威 (1)
- 波兰 (3)
- 卡塔尔 (2)
- 新加坡 (5)
- 南非 (4)
- 韩国 (24)
- 苏里南 (16)
- 瑞典 (1)
- 瑞士 (1)
- 台湾 (15)
- 泰国 (22)
- 土耳其 (16)
- 英国 (5)
所有交流
- {{item.name}}
- 所有交流
- Frankfurt (51)
- Hamburg (1)
- Munich (2)
- Stuttgart (2)
- XETRA (2)
建筑材料 (58)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Heidelberg Materials AG
HEI.DE
DE
|
€169.45 195.6 USD |
-0.96
|
€29.89B 34.5B USD | €34.75K 40.12K USD | €167.40 193.24 USD | €169.90 196.12 USD | €29.89B 34.5B USD | 15.17 | €11.17 12.89 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.63 0.73 USD |
+10.92
|
€15.94M 18.4M USD | €3.10K 3.58K USD | €0.60 0.69 USD | €0.63 0.73 USD | €15.94M 18.4M USD | 0 | -€0.15 -0.1 USD | ||
CRH plc
CRG.F
DE
|
€91.34 105.44 USD |
-0.89
|
€61.03B 70.45B USD | €406.00 468.66 USD | €91.34 105.44 USD | €91.34 105.44 USD | €61.03B 70.45B USD | 19.27 | €4.74 5.47 USD | ||
Holcim AG
HLB.F
DE
|
€15.30 17.66 USD |
+0.66
|
€42.31B 48.84B USD | €300.00 346.3 USD | €15.30 17.66 USD | €15.30 17.66 USD | €42.31B 48.84B USD | 102.00 | €0.15 0.17 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€251.20 289.97 USD |
-2.45
|
€32.59B 37.62B USD | €100.00 115.43 USD | €251.20 289.97 USD | €251.20 289.97 USD | €32.59B 37.62B USD | 33.85 | €7.42 8.57 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€503.50 581.21 USD |
+0.98
|
€30.23B 34.9B USD | €4.00 4.62 USD | €503.50 581.21 USD | €503.50 581.21 USD | €30.23B 34.9B USD | 35.93 | €14.01 16.17 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€168.85 194.91 USD |
-1.66
|
€29.78B 34.38B USD | €32.00 36.94 USD | €168.85 194.91 USD | €169.50 195.66 USD | €29.78B 34.38B USD | 15.10 | €11.18 12.91 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.07 1.24 USD |
+0.94
|
€15.91B 18.37B USD | €4.00 4.62 USD | €1.07 1.24 USD | €1.07 1.24 USD | €15.91B 18.37B USD | 35.66 | €0.03 0.03 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.70 12.35 USD |
+0.94
|
€15.44B 17.82B USD | €300.00 346.3 USD | €10.70 12.35 USD | €10.70 12.35 USD | €15.44B 17.82B USD | 35.66 | €0.30 0.35 USD | ||
|
James Hardie Industries plc
JHA.F
DE
|
€21.00 24.24 USD |
+0.96
|
€12.19B 14.07B USD | €460.00 530.99 USD | €21.00 24.24 USD | €21.00 24.24 USD | €12.19B 14.07B USD | 123.52 | €0.17 0.2 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.76 2.03 USD |
0
|
€9.33B 10.77B USD | €1.13K 1.3K USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.33B 10.77B USD | 9.26 | €0.19 0.22 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.86 50.63 USD |
-0.07
|
€7.76B 8.96B USD | €65.00 75.03 USD | €43.76 50.51 USD | €43.86 50.63 USD | €7.76B 8.96B USD | 8.61 | €5.09 5.88 USD | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€181.00 208.93 USD |
-1.09
|
€5.59B 6.46B USD | €83.00 95.81 USD | €181.00 208.93 USD | €181.00 208.93 USD | €5.59B 6.46B USD | 15.67 | €11.55 13.33 USD | ||
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.91 1.05 USD |
-2.49
|
€4.02B 4.64B USD | €2.75K 3.17K USD | €0.91 1.05 USD | €0.91 1.05 USD | €4.02B 4.64B USD | 11.34 | €0.08 0.09 USD | ||
|
Titan S.A.
TCJ.F
DE
|
€50.20 57.95 USD |
+0.88
|
€3.75B 4.33B USD | €111.00 128.13 USD | €50.20 57.95 USD | €50.20 57.95 USD | €3.75B 4.33B USD | 15.93 | €3.15 3.64 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.45 0.52 USD |
-4.72
|
€3.42B 3.94B USD | €5.00K 5.77K USD | €0.44 0.51 USD | €0.46 0.53 USD | €3.42B 3.94B USD | 0 | -€0.06 -0.06 USD | ||
Vicat S.A.
4HM.F
DE
|
€60.90 70.3 USD |
+0.33
|
€2.71B 3.13B USD | €89.00 102.74 USD | €60.90 70.3 USD | €60.90 70.3 USD | €2.71B 3.13B USD | 9.93 | €6.13 7.08 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€87.00 100.43 USD |
+2.35
|
€2.50B 2.88B USD | €2.15K 2.48K USD | €87.00 100.43 USD | €87.50 101 USD | €2.50B 2.88B USD | 21.80 | €3.99 4.61 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.32 25.76 USD |
-0.36
|
€2.44B 2.81B USD | €594.00 685.67 USD | €22.20 25.63 USD | €22.32 25.76 USD | €2.44B 2.81B USD | 18.59 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.F
DE
|
€22.26 25.7 USD |
+0.54
|
€2.43B 2.81B USD | €180.00 207.78 USD | €22.26 25.7 USD | €22.26 25.7 USD | €2.43B 2.81B USD | 18.55 | €1.20 1.39 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€20.60 23.78 USD |
-0.96
|
€2.24B 2.59B USD | €225.00 259.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.24B 2.59B USD | 16.61 | €1.24 1.43 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.22 16.41 USD |
-2.07
|
€2.21B 2.55B USD | €200.00 230.87 USD | €14.22 16.41 USD | €14.22 16.41 USD | €2.21B 2.55B USD | 12.05 | €1.18 1.36 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.73 2 USD |
+0.58
|
€1.86B 2.15B USD | €11.16K 12.89K USD | €1.73 2 USD | €1.73 2 USD | €1.86B 2.15B USD | 0 | -€0.12 -0.1 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€38.66 44.63 USD |
-2.52
|
€1.72B 1.98B USD | €23.00 26.55 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.72B 1.98B USD | 13.61 | €2.84 3.28 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.44 1.66 USD |
+0.7
|
€1.60B 1.84B USD | €2.15K 2.48K USD | €1.44 1.66 USD | €1.44 1.66 USD | €1.60B 1.84B USD | 18.00 | €0.08 0.09 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.84 11.36 USD |
+0.82
|
€1.18B 1.36B USD | €0.00 0 USD | €9.49 10.95 USD | €9.84 11.36 USD | €1.18B 1.36B USD | 8.00 | €1.23 1.42 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€9.85 11.37 USD |
-1.5
|
€1.15B 1.33B USD | €250.00 288.58 USD | €9.85 11.37 USD | €9.85 11.37 USD | €1.15B 1.33B USD | 54.72 | €0.18 0.21 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€28.80 33.24 USD |
0
|
€912.71M 1.05B USD | €1.64K 1.89K USD | €28.80 33.24 USD | €28.80 33.24 USD | €912.71M 1.05B USD | 15.15 | €1.90 2.19 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.16 0.19 USD |
+1.23
|
€907.17M 1.05B USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.16 0.19 USD | €907.17M 1.05B USD | 8.20 | €0.02 0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€9.95 11.49 USD |
+0.51
|
€851.93M 983.42M USD | €460.00 530.99 USD | €9.95 11.49 USD | €9.95 11.49 USD | €851.93M 983.42M USD | 18.42 | €0.54 0.62 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-0.98
|
€755.76M 872.4M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €755.76M 872.4M USD | 10.09 | €0.01 0.01 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€242.00 279.35 USD |
0
|
€655.92M 757.15M USD | €0.00 0 USD | €242.00 279.35 USD | €242.00 279.35 USD | €655.92M 757.15M USD | 0 | -€25.60 -29.5 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.20 0.23 USD |
+1.03
|
€646.89M 746.73M USD | €25.33K 29.24K USD | €0.20 0.23 USD | €0.20 0.23 USD | €646.89M 746.73M USD | 6.56 | €0.03 0.03 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.40 0.47 USD |
+1.51
|
€592.66M 684.13M USD | €5.00K 5.77K USD | €0.40 0.47 USD | €0.40 0.47 USD | €592.66M 684.13M USD | 13.46 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.39 USD |
0
|
€567.58M 655.18M USD | €13.00 15.01 USD | €0.33 0.39 USD | €0.33 0.39 USD | €567.58M 655.18M USD | 16.69 | €0.02 0.02 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
-5.56
|
€544.57M 628.61M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €544.57M 628.61M USD | 0 | -€0.02 -0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.34 0.39 USD |
0
|
€530.33M 612.18M USD | €108.00 124.67 USD | €0.34 0.39 USD | €0.34 0.39 USD | €530.33M 612.18M USD | 16.80 | €0.02 0.02 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.50 2.89 USD |
+1.63
|
€499.31M 576.37M USD | €1.25K 1.44K USD | €2.50 2.89 USD | €2.50 2.89 USD | €499.31M 576.37M USD | 25.00 | €0.10 0.12 USD | ||
Marshalls plc
1QG.F
DE
|
€1.66 1.92 USD |
+0.61
|
€419.80M 484.58M USD | €800.00 923.47 USD | €1.66 1.92 USD | €1.66 1.92 USD | €419.80M 484.58M USD | 27.66 | €0.06 0.07 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
|
Ibstock plc
2I5.F
DE
|
€1.00 1.15 USD |
+3.09
|
€395.02M 455.98M USD | €100.00 115.43 USD | €1.00 1.15 USD | €1.00 1.15 USD | €395.02M 455.98M USD | 100.00 | €0.01 0.01 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
0
|
€378.70M 437.15M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €378.70M 437.15M USD | 0 | €0.00 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
+1.02
|
€333.41M 384.87M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €333.41M 384.87M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.55 1.79 USD |
+1.97
|
€316.64M 365.51M USD | €0.00 0 USD | €1.55 1.79 USD | €1.55 1.79 USD | €316.64M 365.51M USD | 17.22 | €0.09 0.1 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.19 0.22 USD |
-0.53
|
€296.13M 341.84M USD | €1.40K 1.62K USD | €0.19 0.22 USD | €0.19 0.22 USD | €296.13M 341.84M USD | 18.89 | €0.01 0.01 USD | ||
|
Triumph New Energy Company Limited
LUG.F
DE
|
€0.25 0.29 USD |
-4.58
|
€161.42M 186.33M USD | €2.00 2.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €161.42M 186.33M USD | 0 | -€0.23 -0.2 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.95 1.09 USD |
+3.85
|
€85.67M 98.9M USD | €371.00 428.26 USD | €0.95 1.09 USD | €0.95 1.09 USD | €85.67M 98.9M USD | 18.89 | €0.05 0.06 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.91 4.51 USD |
-1.01
|
€69.07M 79.73M USD | €800.00 923.47 USD | €3.91 4.51 USD | €3.91 4.51 USD | €69.07M 79.73M USD | 0 | -€0.98 -1.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Herige
8YW.F
DE
|
€21.20 24.47 USD |
-0.93
|
€60.47M 69.8M USD | €48.00 55.41 USD | €21.20 24.47 USD | €21.20 24.47 USD | €60.47M 69.8M USD | 0 | -€2.71 -3.1 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.21 0.24 USD |
0
|
€49.76M 57.44M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.76M 57.44M USD | 21.00 | €0.01 0.01 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
0
|
€42.29M 48.82M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.21 1.4 USD |
0
|
€26.10M 30.12M USD | €0.00 0 USD | €1.21 1.4 USD | €1.21 1.4 USD | €26.10M 30.12M USD | 0 | -€0.28 -0.3 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €2.50K 2.89K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.51 0.59 USD |
+0.39
|
€5.28M 6.09M USD | €0.00 0 USD | €0.44 0.51 USD | €0.51 0.59 USD | €5.28M 6.09M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}