国家/地区：德国，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UPM-Kymmene Oyj RPL.F | €23.37 25.55 USD |
+1.04
|
€12.41B 13.57B USD | €720.00 787.06 USD | €23.06 25.21 USD | €23.37 25.55 USD | €12.41B 13.57B USD | 97.37 | €0.24 0.26 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-0.65
|
€9.57B 10.46B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.57B 10.46B USD | 8.79 | €0.87 0.95 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
-0.66
|
€9.45B 10.33B USD | €0.00 0 USD | €7.50 8.2 USD | €7.60 8.31 USD | €9.45B 10.33B USD | 8.67 | €0.87 0.95 USD | ||
| Stora Enso Oyj ENUR.F | €10.07 11.01 USD |
+3.99
|
€7.94B 8.68B USD | €75.00 81.99 USD | €9.77 10.68 USD | €10.07 11.01 USD | €7.94B 8.68B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUA.F | €9.86 10.78 USD |
+1.86
|
€7.78B 8.5B USD | €200.00 218.63 USD | €9.86 10.78 USD | €9.86 10.78 USD | €7.78B 8.5B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €9.63 10.52 USD |
+1.48
|
€7.76B 8.49B USD | €2.60K 2.84K USD | €9.63 10.52 USD | €9.63 10.52 USD | €7.76B 8.49B USD | 0 | -€0.01 -0.01 USD | ||
| Holmen AB (publ) HL9C.F | €31.20 34.11 USD |
-0.95
|
€4.89B 5.34B USD | €225.00 245.96 USD | €31.20 34.11 USD | €31.20 34.11 USD | €4.89B 5.34B USD | 18.79 | €1.66 1.81 USD | ||
| Oji Holdings Corporation OJI.F | €4.38 4.79 USD |
0
|
€4.05B 4.42B USD | €300.00 327.94 USD | €4.38 4.79 USD | €4.38 4.79 USD | €4.05B 4.42B USD | 23.05 | €0.19 0.21 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.64 0.7 USD |
+1.59
|
€3.05B 3.33B USD | €7.00K 7.65K USD | €0.64 0.7 USD | €0.64 0.7 USD | €3.05B 3.33B USD | 12.79 | €0.05 0.05 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.39 0.43 USD |
+5.35
|
€2.16B 2.36B USD | €20.00K 21.86K USD | €0.39 0.43 USD | €0.39 0.43 USD | €2.16B 2.36B USD | 7.87 | €0.05 0.05 USD | ||
| Billerud AB (publ) BNF.F | €8.18 8.94 USD |
+1.93
|
€2.07B 2.27B USD | €432.00 472.23 USD | €7.97 8.71 USD | €8.18 8.94 USD | €2.07B 2.27B USD | 18.59 | €0.44 0.48 USD | ||
| The Navigator Company, S.A. PO9.F | €2.92 3.19 USD |
-0.07
|
€2.07B 2.27B USD | €1.60K 1.75K USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.07B 2.27B USD | 12.67 | €0.23 0.25 USD | ||
| Sylvamo Corporation 88L.MU | €41.67 45.55 USD |
+3.58
|
€1.66B 1.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.66B 1.81B USD | 11.05 | €3.77 4.12 USD | ||
| Sylvamo Corporation 88L.F | €38.80 42.41 USD |
-2.17
|
€1.57B 1.72B USD | €28.00 30.61 USD | €38.80 42.41 USD | €39.32 42.98 USD | €1.57B 1.72B USD | 10.29 | €3.77 4.12 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
+3.31
|
€1.38B 1.51B USD | €50.00 54.66 USD | €0.31 0.33 USD | €0.31 0.34 USD | €1.38B 1.51B USD | 7.79 | €0.04 0.04 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €15.86 17.34 USD |
-1.37
|
€1.29B 1.41B USD | €0.00 0 USD | €15.86 17.34 USD | €15.86 17.34 USD | €1.29B 1.41B USD | 6.66 | €2.38 2.6 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
+1.12
|
€1.16B 1.27B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.16B 1.27B USD | 3.27 | €0.11 0.12 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.38 4.78 USD |
+2.1
|
€897.45M 981.04M USD | €2.00K 2.19K USD | €4.29 4.68 USD | €4.38 4.78 USD | €897.45M 981.04M USD | 15.08 | €0.29 0.32 USD | ||
| Daio Paper Corporation DPR.F | €4.68 5.12 USD |
-1.27
|
€812.99M 888.7M USD | €12.00 13.12 USD | €4.68 5.12 USD | €4.68 5.12 USD | €812.99M 888.7M USD | 0 | -€0.11 -0.1 USD | ||
| Hokuetsu Corporation HPE.F | €4.78 5.23 USD |
+2.14
|
€804.16M 879.05M USD | €0.00 0 USD | €4.78 5.23 USD | €4.78 5.23 USD | €804.16M 879.05M USD | 12.57 | €0.38 0.42 USD | ||
| Sappi Limited SPI.F | €1.19 1.3 USD |
+12.26
|
€737.74M 806.45M USD | €20.00 21.86 USD | €1.09 1.19 USD | €1.19 1.3 USD | €737.74M 806.45M USD | 0 | -€0.25 -0.2 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.70 6.23 USD |
+0.88
|
€679.30M 742.57M USD | €35.00 38.26 USD | €5.70 6.23 USD | €5.70 6.23 USD | €679.30M 742.57M USD | 6.70 | €0.85 0.93 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.08 0.09 USD |
-1.26
|
€677.88M 741.01M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.08 0.09 USD | €677.88M 741.01M USD | 0 | -€0.53 -0.5 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.27 2.48 USD |
+3.18
|
€552.26M 603.69M USD | €1.00K 1.09K USD | €2.27 2.48 USD | €2.27 2.48 USD | €552.26M 603.69M USD | 0 | -€0.13 -0.1 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.10 14.32 USD |
+1.16
|
€493.41M 539.36M USD | €0.00 0 USD | €12.95 14.16 USD | €13.10 14.32 USD | €493.41M 539.36M USD | 10.73 | €1.22 1.33 USD | ||
| Nordic Paper Holding AB (publ) NPH.F | €4.23 4.62 USD |
0
|
€283.02M 309.38M USD | €2.00K 2.19K USD | €4.23 4.62 USD | €4.23 4.62 USD | €283.02M 309.38M USD | 8.29 | €0.51 0.56 USD | ||
| Iberpapel Gestión, S.A. IBG.SG | €19.35 21.15 USD |
0
|
€221.10M 241.69M USD | €0.00 0 USD | €19.35 21.15 USD | €19.55 21.37 USD | €221.10M 241.69M USD | 16.39 | €1.18 1.29 USD | ||
| Exacompta Clairefontaine S.A. 8KG.F | €160.00 174.9 USD |
0
|
€190.96M 208.74M USD | €10.00 10.93 USD | €156.00 170.53 USD | €160.00 174.9 USD | €190.96M 208.74M USD | 8.42 | €18.98 20.75 USD | ||
| Surteco Group SE SUR.DE | €11.80 12.9 USD |
0
|
€182.97M 200.01M USD | €7.00 7.65 USD | €11.80 12.9 USD | €11.90 13.01 USD | €182.97M 200.01M USD | 0 | -€0.29 -0.3 USD | ||
| Surteco Group SE SUR.F | €11.35 12.41 USD |
+1.79
|
€180.84M 197.68M USD | €664.00 725.84 USD | €11.35 12.41 USD | €11.35 12.41 USD | €180.84M 197.68M USD | 0 | -€0.29 -0.3 USD | ||
| Mitsubishi Paper Mills Limited MPX.F | €3.30 3.61 USD |
-1.2
|
€148.52M 162.35M USD | €15.00 16.4 USD | €3.30 3.61 USD | €3.30 3.61 USD | €148.52M 162.35M USD | 8.04 | €0.41 0.45 USD | ||
| Grigeo Group AB WM8.MU | €1.05 1.15 USD |
0
|
€139.46M 152.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €139.46M 152.45M USD | 6.99 | €0.15 0.16 USD | ||
| Grigeo Group AB WM8.SG | €0.80 0.87 USD |
-11.11
|
€130.15M 142.27M USD | €0.00 0 USD | €0.80 0.87 USD | €0.80 0.87 USD | €130.15M 142.27M USD | 5.71 | €0.14 0.15 USD | ||
| Norske Skog ASA 0BQ.F | €1.23 1.34 USD |
-8.07
|
€118.78M 129.85M USD | €381.00 416.48 USD | €1.23 1.34 USD | €1.23 1.34 USD | €118.78M 129.85M USD | 5.85 | €0.21 0.23 USD | ||
| Mercer International Inc. AEZ.F | €1.53 1.67 USD |
+9.29
|
€103.90M 113.57M USD | €1.00K 1.09K USD | €1.41 1.54 USD | €1.53 1.67 USD | €103.90M 113.57M USD | 0 | -€2.23 -2.4 USD | ||
| Rottneros AB (publ) RBG.F | €0.20 0.22 USD |
-0.5
|
€66.42M 72.61M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €66.42M 72.61M USD | 0 | -€0.11 -0.1 USD | ||
| James Cropper PLC 6JC.F | €3.72 4.07 USD |
0
|
€35.54M 38.85M USD | €0.00 0 USD | €3.72 4.07 USD | €3.72 4.07 USD | €35.54M 38.85M USD | 0 | -€0.33 -0.3 USD | ||
| James Cropper PLC 6JC.SG | €3.52 3.85 USD |
0
|
€35.38M 38.68M USD | €0.00 0 USD | €3.52 3.85 USD | €3.64 3.98 USD | €35.38M 38.68M USD | 0 | -€0.50 -0.5 USD | ||
| Canfor Pulp Products Inc. 8CP.F | €0.21 0.23 USD |
-0.94
|
€15.13M 16.54M USD | €329.00 359.64 USD | €0.19 0.21 USD | €0.21 0.23 USD | €15.13M 16.54M USD | 0 | -€0.10 -0.1 USD | ||
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | €6.40 7 USD |
0
|
€2.71M 2.97M USD | €130.00 142.11 USD | €6.40 7 USD | €6.40 7 USD | €2.71M 2.97M USD | 12.07 | €0.53 0.58 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}