国家/地区：德国，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $23.18 25.34 USD |
-1.07
|
$12.3B 13.45B USD | $80 87.45 USD | $23.18 25.34 USD | $23.18 25.34 USD | $12.3B 13.45B USD | 39.96 | $0.58 0.63 USD | |
| Suzano S.A. SPXB.SG | $8 8.75 USD |
0
|
$10.05B 10.99B USD | $0 0 USD | $8 8.75 USD | $8 8.75 USD | $10.05B 10.99B USD | 0 | -$0.1 -0.1 USD | |
| Suzano S.A. SPXB.F | $8.05 8.8 USD |
0
|
$10.05B 10.99B USD | $100 109.31 USD | $8.05 8.8 USD | $8.05 8.8 USD | $10.05B 10.99B USD | 0 | -$0.1 -0.1 USD | |
| Mondi plc KYC.F | $17.3 18.91 USD |
0
|
$7.74B 8.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.46B USD | 0 | $0 0 USD | |
| Mondi plc KYCA.F | $34 37.17 USD |
0
|
$7.63B 8.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.63B 8.34B USD | 0 | $0 0 USD | |
| Stora Enso Oyj ENUN.F | $9.32 10.18 USD |
+0.81
|
$7.59B 8.3B USD | $600 655.88 USD | $9.32 10.18 USD | $9.32 10.18 USD | $7.59B 8.3B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUA.F | $9.8 10.71 USD |
-1.01
|
$7.45B 8.15B USD | $500 546.57 USD | $9.8 10.71 USD | $9.8 10.71 USD | $7.45B 8.15B USD | 0 | -$0.13 -0.1 USD | |
| Stora Enso Oyj ENUR.F | $9.27 10.13 USD |
-2.03
|
$7.38B 8.06B USD | $1 1.09 USD | $9.27 10.13 USD | $9.33 10.2 USD | $7.38B 8.06B USD | 0 | -$0.13 -0.1 USD | |
| Holmen AB (publ) HL9C.F | $33.98 37.14 USD |
-1.39
|
$5.22B 5.71B USD | $25 27.33 USD | $33.98 37.14 USD | $33.98 37.14 USD | $5.22B 5.71B USD | 20.97 | $1.62 1.77 USD | |
| Oji Holdings Corporation OJI.F | $4.12 4.5 USD |
-1.9
|
$3.82B 4.18B USD | $306 334.5 USD | $4.12 4.5 USD | $4.12 4.5 USD | $3.82B 4.18B USD | 14.71 | $0.28 0.31 USD | |
| The Navigator Company, S.A. PO9.F | $3.27 3.57 USD |
-0.37
|
$2.33B 2.54B USD | $100 109.31 USD | $3.27 3.57 USD | $3.27 3.57 USD | $2.33B 2.54B USD | 8.60 | $0.38 0.42 USD | |
| Billerud AB (publ) BNF.F | $8.8 9.62 USD |
0
|
$2.22B 2.42B USD | $1K 1.09K USD | $8.8 9.62 USD | $8.8 9.62 USD | $2.22B 2.42B USD | 13.13 | $0.67 0.73 USD | |
| Sylvamo Corporation 88L.F | $43.82 47.9 USD |
+1.25
|
$1.81B 1.98B USD | $18 19.68 USD | $43.82 47.9 USD | $43.82 47.9 USD | $1.81B 1.98B USD | 7.29 | $6.01 6.57 USD | |
| Sylvamo Corporation 88L.MU | $44.12 48.23 USD |
-1.43
|
$1.8B 1.96B USD | $0 0 USD | $44.12 48.23 USD | $44.12 48.23 USD | $1.8B 1.96B USD | 7.29 | $6.05 6.61 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.3499 0.38 USD |
+1.75
|
$1.67B 1.83B USD | $9K 9.84K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $1.67B 1.83B USD | 17.39 | $0.02 0.02 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.28 0.31 USD |
0
|
$1.62B 1.77B USD | $328 358.55 USD | $0.28 0.31 USD | $0.28 0.31 USD | $1.62B 1.77B USD | 4.05 | $0.07 0.08 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $15.82 17.29 USD |
-0.88
|
$1.3B 1.42B USD | $0 0 USD | $15.82 17.29 USD | $15.82 17.29 USD | $1.3B 1.42B USD | 5.43 | $2.91 3.18 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2399 0.27 USD |
+2.52
|
$1.08B 1.18B USD | $50 54.66 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $1.08B 1.18B USD | 8.13 | $0.03 0.03 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.81 5.26 USD |
+0.1
|
$999M 1.09B USD | $500 546.57 USD | $4.81 5.26 USD | $4.81 5.26 USD | $999M 1.09B USD | 10.45 | $0.46 0.5 USD | |
| Hokuetsu Corporation HPE.F | $5.9 6.45 USD |
-1.67
|
$994.88M 1.09B USD | $4 4.37 USD | $5.9 6.45 USD | $5.9 6.45 USD | $994.88M 1.09B USD | 10.72 | $0.55 0.6 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.28 0.31 USD |
0
|
$921.91M 1.01B USD | $2K 2.19K USD | $0.28 0.31 USD | $0.28 0.31 USD | $921.91M 1.01B USD | 3.55 | $0.08 0.09 USD | |
| Sappi Limited SPI.F | $1.47 1.61 USD |
+2.08
|
$896.05M 979.5M USD | $800 874.51 USD | $1.47 1.61 USD | $1.47 1.61 USD | $896.05M 979.5M USD | 5.44 | $0.27 0.3 USD | |
| Daio Paper Corporation DPR.F | $4.46 4.88 USD |
0
|
$784.85M 857.95M USD | $0 0 USD | $4.46 4.88 USD | $4.46 4.88 USD | $784.85M 857.95M USD | 0 | -$0.4 -0.4 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.83 3.1 USD |
+0.43
|
$700.88M 766.16M USD | $2.5K 2.73K USD | $2.83 3.1 USD | $2.83 3.1 USD | $700.88M 766.16M USD | 21.80 | $0.13 0.14 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.7 6.23 USD |
-1.72
|
$690.38M 754.68M USD | $0 0 USD | $5.7 6.23 USD | $5.7 6.23 USD | $690.38M 754.68M USD | 24.78 | $0.23 0.25 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.85 15.14 USD |
-0.36
|
$533.16M 582.81M USD | $0 0 USD | $13.85 15.14 USD | $13.85 15.14 USD | $533.16M 582.81M USD | 10.82 | $1.28 1.4 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $5.39 5.89 USD |
-1.37
|
$360.68M 394.27M USD | $2.43K 2.66K USD | $5.39 5.89 USD | $5.39 5.89 USD | $360.68M 394.27M USD | 7.18 | $0.75 0.82 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
-23.91
|
$355.99M 389.15M USD | $7.5K 8.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $355.99M 389.15M USD | 0 | -$0.49 -0.5 USD | |
| Surteco Group SE SUR.DE | $15.9 17.38 USD |
-0.31
|
$246.54M 269.5M USD | $36 39.35 USD | $15.9 17.38 USD | $15.9 17.38 USD | $246.54M 269.5M USD | 0 | -$0.23 -0.2 USD | |
| Surteco Group SE SUR.F | $15.5 16.94 USD |
0
|
$240.34M 262.72M USD | $550 601.22 USD | $15.5 16.94 USD | $15.5 16.94 USD | $240.34M 262.72M USD | 0 | -$0.23 -0.2 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.2 20.99 USD |
-0.78
|
$216.33M 236.48M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $216.33M 236.48M USD | 10.26 | $1.87 2.04 USD | |
| Mercer International Inc. AEZ.F | $2.96 3.24 USD |
-0.67
|
$198.73M 217.24M USD | $20 21.86 USD | $2.96 3.24 USD | $2.96 3.24 USD | $198.73M 217.24M USD | 0 | -$1.17 -1.2 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $143 156.32 USD |
-2.72
|
$170.61M 186.5M USD | $10 10.93 USD | $143 156.32 USD | $150 163.97 USD | $170.61M 186.5M USD | 5.07 | $28.18 30.8 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.48 3.8 USD |
+1.75
|
$156.75M 171.35M USD | $1K 1.09K USD | $3.48 3.8 USD | $3.48 3.8 USD | $156.75M 171.35M USD | 5.79 | $0.6 0.66 USD | |
| Norske Skog ASA 0BQ.F | $1.7 1.86 USD |
+4.29
|
$156.57M 171.15M USD | $200 218.63 USD | $1.7 1.86 USD | $1.7 1.86 USD | $156.57M 171.15M USD | 0 | -$0.65 -0.7 USD | |
| Grigeo Group AB WM8.MU | $1.11 1.21 USD |
0
|
$145.85M 159.44M USD | $0 0 USD | $1.11 1.21 USD | $1.11 1.21 USD | $145.85M 159.44M USD | 6.93 | $0.16 0.17 USD | |
| Grigeo Group AB WM8.SG | $0.8599 0.94 USD |
0
|
$141.91M 155.13M USD | $0 0 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $141.91M 155.13M USD | 5.40 | $0.16 0.17 USD | |
| Rottneros AB (publ) RBG.F | $0.2099 0.23 USD |
-0.48
|
$45.26M 49.47M USD | $200 218.63 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $45.26M 49.47M USD | 0 | -$0.01 -0.01 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.39 0.42 USD |
-8.53
|
$26.98M 29.49M USD | $5K 5.47K USD | $0.39 0.42 USD | $0.39 0.42 USD | $26.98M 29.49M USD | 0 | -$1.47 -1.6 USD | |
| James Cropper PLC 6JC.F | $2.54 2.78 USD |
0
|
$26.02M 28.44M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.02M 28.44M USD | 0 | -$0.77 -0.8 USD | |
| James Cropper PLC 6JC.SG | $2.42 2.65 USD |
0
|
$24.33M 26.59M USD | $0 0 USD | $2.42 2.65 USD | $2.42 2.65 USD | $24.33M 26.59M USD | 0 | -$0.5 -0.5 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $4.5 4.92 USD |
0
|
$1.91M 2.09M USD | $34 37.17 USD | $4.5 4.92 USD | $4.5 4.92 USD | $1.91M 2.09M USD | 12.85 | $0.35 0.38 USD | |
| Inapa - Investimentos, Participações e Gestão, S.A. IPB.F | $0.0002 0.00021 USD |
0
|
$105.25K 115.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.25K 115.05K USD | 0 | $0 0 USD | |
| Glatfelter Corporation GLN.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}