国家/地区：德国，板块：原材料，行业：纸和纸制品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UPM-Kymmene Oyj RPL.F | $22.8 24.92 USD |
-2.36
|
$12.02B 13.14B USD | $550 601.22 USD | $22.8 24.92 USD | $22.8 24.92 USD | $12.02B 13.14B USD | 95.00 | $0.24 0.26 USD | |
| Suzano S.A. SPXB.SG | $7.9 8.64 USD |
+1.94
|
$9.88B 10.81B USD | $0 0 USD | $7.65 8.36 USD | $7.9 8.64 USD | $9.88B 10.81B USD | 7.66 | $1.03 1.13 USD | |
| Suzano S.A. SPXB.F | $7.7 8.42 USD |
-0.65
|
$9.63B 10.53B USD | $1K 1.09K USD | $7.7 8.42 USD | $7.7 8.42 USD | $9.63B 10.53B USD | 7.47 | $1.03 1.13 USD | |
| Stora Enso Oyj ENUN.F | $9.86 10.77 USD |
-1.25
|
$7.91B 8.65B USD | $2.6K 2.84K USD | $9.86 10.77 USD | $9.86 10.77 USD | $7.91B 8.65B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUR.F | $9.9 10.82 USD |
-2.05
|
$7.84B 8.58B USD | $50 54.66 USD | $9.88 10.8 USD | $9.9 10.82 USD | $7.84B 8.58B USD | 0 | -$0.01 -0.01 USD | |
| Stora Enso Oyj ENUA.F | $10.05 10.99 USD |
-3.37
|
$7.74B 8.46B USD | $200 218.63 USD | $10.05 10.99 USD | $10.05 10.99 USD | $7.74B 8.46B USD | 0 | -$0.01 -0.01 USD | |
| Holmen AB (publ) HL9C.F | $31.52 34.46 USD |
-4.77
|
$4.82B 5.27B USD | $20 21.86 USD | $31.52 34.46 USD | $31.52 34.46 USD | $4.82B 5.27B USD | 18.98 | $1.66 1.81 USD | |
| Oji Holdings Corporation OJI.F | $4.34 4.74 USD |
+0.46
|
$4.01B 4.38B USD | $300 327.94 USD | $4.34 4.74 USD | $4.34 4.74 USD | $4.01B 4.38B USD | 16.07 | $0.27 0.3 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.5999 0.65 USD |
-4.03
|
$2.79B 3.05B USD | $35.96K 39.3K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $2.79B 3.05B USD | 11.90 | $0.05 0.05 USD | |
| The Navigator Company, S.A. PO9.F | $2.99 3.27 USD |
-0.13
|
$2.13B 2.33B USD | $1.6K 1.75K USD | $2.99 3.27 USD | $2.99 3.27 USD | $2.13B 2.33B USD | 12.99 | $0.23 0.25 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | $0.3599 0.4 USD |
-2.67
|
$2.06B 2.25B USD | $20K 21.86K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $2.06B 2.25B USD | 7.27 | $0.05 0.05 USD | |
| Billerud AB (publ) BNF.F | $7.79 8.52 USD |
-1.45
|
$1.97B 2.16B USD | $432 472.23 USD | $7.79 8.52 USD | $7.79 8.52 USD | $1.97B 2.16B USD | 17.70 | $0.44 0.48 USD | |
| Sylvamo Corporation 88L.MU | $34.97 38.23 USD |
+1.75
|
$1.44B 1.58B USD | $0 0 USD | $33.5 36.62 USD | $34.97 38.23 USD | $1.44B 1.58B USD | 7.75 | $4.51 4.93 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $17.18 18.78 USD |
-1.26
|
$1.43B 1.56B USD | $0 0 USD | $17.18 18.78 USD | $17.18 18.78 USD | $1.43B 1.56B USD | 7.21 | $2.38 2.6 USD | |
| Sylvamo Corporation 88L.F | $33.2 36.29 USD |
-3.99
|
$1.36B 1.49B USD | $28 30.61 USD | $33.2 36.29 USD | $33.5 36.62 USD | $1.36B 1.49B USD | 7.36 | $4.51 4.93 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.2899 0.32 USD |
-2
|
$1.29B 1.41B USD | $1K 1.09K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $1.29B 1.41B USD | 7.35 | $0.04 0.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.3499 0.39 USD |
-1.12
|
$1.11B 1.22B USD | $0 0 USD | $0.3499 0.39 USD | $0.3499 0.39 USD | $1.11B 1.22B USD | 3.21 | $0.11 0.12 USD | |
| Altri, SGPS, S.A. ACJ.F | $4.7 5.14 USD |
-0.95
|
$999.68M 1.09B USD | $150 163.97 USD | $4.7 5.14 USD | $4.7 5.14 USD | $999.68M 1.09B USD | 16.20 | $0.29 0.32 USD | |
| Hokuetsu Corporation HPE.F | $4.7 5.14 USD |
+3.07
|
$797.18M 871.42M USD | $4 4.37 USD | $4.7 5.14 USD | $4.7 5.14 USD | $797.18M 871.42M USD | 9.03 | $0.52 0.57 USD | |
| Daio Paper Corporation DPR.F | $4.48 4.9 USD |
+2.75
|
$780.57M 853.27M USD | $12 13.12 USD | $4.48 4.9 USD | $4.48 4.9 USD | $780.57M 853.27M USD | 0 | -$0.38 -0.4 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $6.3 6.89 USD |
+0.8
|
$753.94M 824.16M USD | $35 38.26 USD | $6.3 6.89 USD | $6.3 6.89 USD | $753.94M 824.16M USD | 28.63 | $0.22 0.24 USD | |
| Sappi Limited SPI.F | $1.08 1.18 USD |
-6.9
|
$649.91M 710.44M USD | $33 36.07 USD | $1.08 1.18 USD | $1.08 1.18 USD | $649.91M 710.44M USD | 7.20 | $0.15 0.16 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.58 2.82 USD |
-1.3
|
$634.06M 693.11M USD | $1K 1.09K USD | $2.58 2.82 USD | $2.58 2.82 USD | $634.06M 693.11M USD | 0 | -$0.13 -0.1 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $13.25 14.48 USD |
0
|
$504.41M 551.39M USD | $0 0 USD | $13 14.21 USD | $13.25 14.48 USD | $504.41M 551.39M USD | 10.86 | $1.22 1.33 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05999 0.07 USD |
-19.5
|
$423.39M 462.83M USD | $150 163.97 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $423.39M 462.83M USD | 0 | -$0.53 -0.5 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.23 4.62 USD |
0
|
$283.02M 309.38M USD | $2K 2.19K USD | $4.23 4.62 USD | $4.23 4.62 USD | $283.02M 309.38M USD | 8.29 | $0.51 0.56 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.35 21.15 USD |
+1.04
|
$219.76M 240.22M USD | $0 0 USD | $19.15 20.93 USD | $19.35 21.15 USD | $219.76M 240.22M USD | 14.22 | $1.36 1.49 USD | |
| Surteco Group SE SUR.DE | $12.95 14.16 USD |
+1.97
|
$200.8M 219.5M USD | $582 636.2 USD | $12.8 13.99 USD | $13 14.21 USD | $200.8M 219.5M USD | 0 | -$0.29 -0.3 USD | |
| Surteco Group SE SUR.F | $12.4 13.55 USD |
+2.48
|
$197.04M 215.39M USD | $664 725.84 USD | $12.4 13.55 USD | $12.4 13.55 USD | $197.04M 215.39M USD | 0 | -$0.29 -0.3 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $160 174.9 USD |
0
|
$187.83M 205.32M USD | $10 10.93 USD | $158 172.72 USD | $169 184.74 USD | $187.83M 205.32M USD | 8.42 | $18.98 20.75 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.28 3.59 USD |
-1.2
|
$148.55M 162.39M USD | $15 16.4 USD | $3.28 3.59 USD | $3.28 3.59 USD | $148.55M 162.39M USD | 5.85 | $0.56 0.61 USD | |
| Grigeo Group AB WM8.MU | $1.07 1.16 USD |
0
|
$139.94M 152.97M USD | $0 0 USD | $1.07 1.16 USD | $1.07 1.16 USD | $139.94M 152.97M USD | 7.09 | $0.15 0.16 USD | |
| Grigeo Group AB WM8.SG | $0.8199 0.89 USD |
+0.99
|
$138.67M 151.59M USD | $0 0 USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $138.67M 151.59M USD | 5.43 | $0.15 0.16 USD | |
| Mercer International Inc. AEZ.F | $1.67 1.83 USD |
+1.21
|
$123.03M 134.49M USD | $2.82K 3.08K USD | $1.62 1.77 USD | $1.67 1.83 USD | $123.03M 134.49M USD | 0 | -$1.41 -1.5 USD | |
| Norske Skog ASA 0BQ.F | $1.25 1.36 USD |
-3.11
|
$110.77M 121.09M USD | $117 127.9 USD | $1.25 1.36 USD | $1.25 1.36 USD | $110.77M 121.09M USD | 0 | -$0.18 -0.1 USD | |
| Rottneros AB (publ) RBG.F | $0.2 0.22 USD |
-0.9
|
$66.11M 72.27M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.11M 72.27M USD | 0 | -$0.11 -0.1 USD | |
| James Cropper PLC 6JC.F | $3.2 3.5 USD |
-0.62
|
$32.39M 35.41M USD | $0 0 USD | $3.2 3.5 USD | $3.2 3.5 USD | $32.39M 35.41M USD | 0 | -$0.63 -0.6 USD | |
| James Cropper PLC 6JC.SG | $3.2 3.5 USD |
+3.23
|
$32.17M 35.16M USD | $0 0 USD | $3.1 3.39 USD | $3.2 3.5 USD | $32.17M 35.16M USD | 0 | -$0.5 -0.5 USD | |
| Canfor Pulp Products Inc. 8CP.F | $0.22 0.24 USD |
+1.83
|
$16.01M 17.5M USD | $329 359.64 USD | $0.19 0.2 USD | $0.23 0.25 USD | $16.01M 17.5M USD | 0 | -$1.47 -1.6 USD | |
| KHD Humboldt Wedag Vermögensverwaltungs-AG HETA.F | $6.4 7 USD |
0
|
$2.71M 2.97M USD | $130 142.11 USD | $6.4 7 USD | $6.4 7 USD | $2.71M 2.97M USD | 12.07 | $0.53 0.58 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}