国家/地区：德国，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $7.98 8.72 USD |
+2.84
|
$7.16B 7.82B USD | $32.43K 35.45K USD | $7.5 8.2 USD | $8.3 9.07 USD | $7.16B 7.82B USD | 0 | -$0.92 -1.005 USD | |
| Hecla Mining Company HCL.DE | $5.02 5.49 USD |
+1.07
|
$3.21B 3.51B USD | $2.27K 2.48K USD | $4.95 5.42 USD | $5.06 5.53 USD | $3.21B 3.51B USD | 50.21 | $0.1 0.11 USD | |
| Hecla Mining Company HCL.F | $4.95 5.41 USD |
-0.2
|
$3.17B 3.46B USD | $1K 1.09K USD | $4.96 5.42 USD | $4.96 5.42 USD | $3.17B 3.46B USD | 49.46 | $0.1 0.11 USD | |
| Endeavour Silver Corp. EJD.F | $4.21 4.6 USD |
+4.21
|
$1.25B 1.36B USD | $6.71K 7.33K USD | $4.08 4.46 USD | $4.21 4.6 USD | $1.25B 1.36B USD | 0 | -$0.22 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $2.96 3.24 USD |
+2.42
|
$446.92M 488.54M USD | $5K 5.47K USD | $2.96 3.24 USD | $2.98 3.26 USD | $446.92M 488.54M USD | 32.88 | $0.09 0.1 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $2.97 3.25 USD |
+2.41
|
$446.88M 488.5M USD | $1.5K 1.64K USD | $2.9 3.17 USD | $2.9 3.17 USD | $446.88M 488.5M USD | 33.00 | $0.09 0.1 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.27 0.29 USD |
+6.35
|
$121.87M 133.22M USD | $15K 16.4K USD | $0.25 0.28 USD | $0.25 0.28 USD | $121.87M 133.22M USD | 0 | -$0.01 -0.01 USD | |
| Bougainville Copper Limited BOU1.F | $0.28 0.31 USD |
+29.63
|
$112.3M 122.76M USD | $82.58K 90.27K USD | $0.22 0.24 USD | $0.33 0.36 USD | $112.3M 122.76M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.14 0.16 USD |
-0.7
|
$56.15M 61.38M USD | $24.2K 26.45K USD | $0.14 0.16 USD | $0.14 0.16 USD | $56.15M 61.38M USD | 0 | -$0.03 -0.03 USD | |
| Defiance Silver Corp. D4E.F | $0.14 0.15 USD |
-4.47
|
$49M 53.56M USD | $17.5K 19.13K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $49M 53.56M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.13 0.14 USD |
+0.4
|
$43.65M 47.71M USD | $2.9K 3.17K USD | $0.1199 0.14 USD | $0.14 0.15 USD | $43.65M 47.71M USD | 0 | -$0.01 -0.01 USD | |
| Eastern Platinum Limited E9P1.F | $0.1799 0.2 USD |
+20.81
|
$42.97M 46.97M USD | $55K 60.12K USD | $0.17 0.18 USD | $0.1799 0.2 USD | $42.97M 46.97M USD | 0 | -$0.07 -0.07 USD | |
| Peak Minerals Limited H7K.F | $0.01 0.01 USD |
+17.39
|
$42.38M 46.33M USD | $480 524.7 USD | $0.01 0.01 USD | $0.01 0.01 USD | $42.38M 46.33M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation OU6.F | $0.14 0.15 USD |
0
|
$41.24M 45.08M USD | $10K 10.93K USD | $0.14 0.15 USD | $0.14 0.15 USD | $41.24M 45.08M USD | 0 | -$0.24 -0.2 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1499 0.16 USD |
+0.69
|
$27.3M 29.84M USD | $5K 5.47K USD | $0.14 0.16 USD | $0.14 0.16 USD | $27.3M 29.84M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.08 0.09 USD |
+0.88
|
$25M 27.33M USD | $50K 54.66K USD | $0.07 0.08 USD | $0.08 0.09 USD | $25M 27.33M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.02 0.02 USD |
+93.75
|
$17.72M 19.37M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $17.72M 19.37M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.02999 0.03 USD |
+4.69
|
$4.82M 5.27M USD | $9K 9.84K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $4.82M 5.27M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0005 0.00054 USD |
-50
|
$4.43M 4.84M USD | $1.24M 1.36M USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0005 0.00054 USD |
0
|
$4.1M 4.48M USD | $500K 546.57K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.1M 4.48M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.04 0.05 USD |
0
|
$1.93M 2.11M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $1.93M 2.11M USD | 0 | -$0.01 -0.01 USD | |
| Fresnillo plc FNL.F | $17.58 19.22 USD |
+2.87
|
$12.95B 14.16B USD | $4.2K 4.59K USD | $16.45 17.98 USD | $17.6 19.24 USD | $12.95B 14.16B USD | 109.87 | $0.16 0.17 USD | |
| Valterra Platinum Limited RPHA.F | $38.7 42.3 USD |
+8.1
|
$10.42B 11.39B USD | $5.29K 5.78K USD | $36.1 39.46 USD | $39.1 42.74 USD | $10.42B 11.39B USD | 29.76 | $1.3 1.42 USD | |
| Valterra Platinum Limited RPH1.F | $5.75 6.29 USD |
-0.86
|
$9.55B 10.44B USD | $30 32.79 USD | $5.8 6.34 USD | $5.8 6.34 USD | $9.55B 10.44B USD | 26.13 | $0.22 0.24 USD | |
| Impala Platinum Holdings Limited IPH1.F | $7.45 8.14 USD |
+0.68
|
$6.81B 7.44B USD | $3K 3.28K USD | $7.4 8.09 USD | $7.4 8.09 USD | $6.81B 7.44B USD | 0 | -$0.92 -1.005 USD | |
| Northam Platinum Holdings Limited 7JR.F | $9.3 10.17 USD |
+6.9
|
$3.74B 4.08B USD | $134 146.48 USD | $8.8 9.62 USD | $9.4 10.28 USD | $3.74B 4.08B USD | 48.94 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $13.7 14.98 USD |
0
|
$3.58B 3.91B USD | $17 18.58 USD | $13.7 14.98 USD | $13.7 14.98 USD | $3.58B 3.91B USD | 9.71 | $1.41 1.54 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $7.7 8.42 USD |
+1.99
|
$3.08B 3.37B USD | $500 546.57 USD | $7.4 8.09 USD | $7.7 8.42 USD | $3.08B 3.37B USD | 20.26 | $0.38 0.42 USD | |
| Solidcore Resources plc PM6.MU | $5.15 5.63 USD |
0
|
$2.44B 2.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | $0 0 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $11 12.02 USD |
-0.9
|
$1.15B 1.26B USD | $6.62K 7.24K USD | $10.95 11.97 USD | $11.1 12.13 USD | $1.15B 1.26B USD | 0 | -$0.25 -0.2 USD | |
| GoGold Resources Inc. GGD.F | $1.24 1.35 USD |
+1.73
|
$497.37M 543.7M USD | $1.2K 1.31K USD | $1.24 1.35 USD | $1.25 1.37 USD | $497.37M 543.7M USD | 123.79 | $0.01 0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $4.88 5.33 USD |
+1.24
|
$360.29M 393.84M USD | $6 6.56 USD | $4.82 5.27 USD | $4.82 5.27 USD | $360.29M 393.84M USD | 488.00 | $0.01 0.01 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.29 3.6 USD |
+7.52
|
$331.98M 362.9M USD | $2K 2.19K USD | $3.06 3.34 USD | $3.06 3.34 USD | $331.98M 362.9M USD | 0 | -$0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | $1.92 2.09 USD |
-4.87
|
$326.65M 357.08M USD | $1K 1.09K USD | $1.92 2.09 USD | $1.95 2.13 USD | $326.65M 357.08M USD | 0 | -$0.02 -0.02 USD | |
| Tharisa plc 7YZ.F | $1.04 1.14 USD |
+1.96
|
$309.14M 337.93M USD | $3.28K 3.59K USD | $1.03 1.13 USD | $1.04 1.14 USD | $309.14M 337.93M USD | 7.42 | $0.14 0.15 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Goliath Resources Limited B4IF.F | $1.25 1.37 USD |
+1.63
|
$212.03M 231.78M USD | $22 24.05 USD | $1.23 1.34 USD | $1.23 1.34 USD | $212.03M 231.78M USD | 0 | -$0.18 -0.1 USD | |
| Sylvania Platinum Limited 31L.F | $0.78 0.85 USD |
+10.64
|
$211.73M 231.45M USD | $10.5K 11.48K USD | $0.7299 0.8 USD | $0.78 0.85 USD | $211.73M 231.45M USD | 19.50 | $0.04 0.04 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.33 1.45 USD |
+6
|
$146.9M 160.59M USD | $400 437.25 USD | $1.25 1.37 USD | $1.25 1.37 USD | $146.9M 160.59M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| China Silver Group Limited 2CS.F | $0.05 0.05 USD |
+1.1
|
$110.4M 120.68M USD | $850 929.16 USD | $0.05 0.05 USD | $0.05 0.05 USD | $110.4M 120.68M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05999 0.06 USD |
+0.88
|
$102.53M 112.08M USD | $55K 60.12K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $102.53M 112.08M USD | 0 | -$0.06 -0.06 USD | |
| AIC Mines Limited HLS.F | $0.16 0.17 USD |
0
|
$96.56M 105.55M USD | $3.82K 4.17K USD | $0.16 0.17 USD | $0.16 0.17 USD | $96.56M 105.55M USD | 15.70 | $0.01 0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.27 0.29 USD |
+0.75
|
$88.68M 96.94M USD | $17.95K 19.63K USD | $0.27 0.29 USD | $0.27 0.29 USD | $88.68M 96.94M USD | 0 | -$0.04 -0.04 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.46 0.5 USD |
-0.43
|
$71.15M 77.78M USD | $4K 4.37K USD | $0.46 0.5 USD | $0.46 0.5 USD | $71.15M 77.78M USD | 0 | -$0.02 -0.02 USD | |
| Chesapeake Gold Corp. CKG.F | $0.9 0.99 USD |
-3.01
|
$64.91M 70.96M USD | $1.34K 1.47K USD | $0.9 0.99 USD | $0.92 1.01 USD | $64.91M 70.96M USD | 0 | -$0.03 -0.03 USD | |
| Lucara Diamond Corp. LKT.F | $0.14 0.15 USD |
-3.12
|
$64.69M 70.71M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $64.69M 70.71M USD | 1.51 | $0.09 0.1 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Orvana Minerals Corp. O6M.F | $0.33 0.36 USD |
+5.16
|
$50.47M 55.17M USD | $15K 16.4K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $50.47M 55.17M USD | 32.60 | $0.01 0.01 USD | |
| Empress Royalty Corp. 53G.F | $0.39 0.43 USD |
-3.45
|
$47.4M 51.82M USD | $5.5K 6.01K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $47.4M 51.82M USD | 39.20 | $0.01 0.01 USD | |
| Adyton Resources Corporation 701.F | $0.17 0.18 USD |
+3.05
|
$47.05M 51.43M USD | $4K 4.37K USD | $0.16 0.18 USD | $0.16 0.18 USD | $47.05M 51.43M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.08 0.08 USD |
0
|
$41.38M 45.23M USD | $1.7K 1.86K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $41.38M 45.23M USD | 0 | -$0.01 -0.01 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.14 USD |
-5
|
$41.3M 45.15M USD | $50K 54.66K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $41.3M 45.15M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4199 0.46 USD |
+6.85
|
$37.36M 40.84M USD | $3.6K 3.94K USD | $0.39 0.42 USD | $0.4199 0.46 USD | $37.36M 40.84M USD | 0 | -$0.02 -0.02 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.05999 0.07 USD |
-4.72
|
$36.65M 40.06M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $36.65M 40.06M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.04 0.05 USD |
+5.06
|
$31.71M 34.67M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $31.71M 34.67M USD | 1.03 | $0.04 0.04 USD | |
| Petra Diamonds Limited FPO.F | $0.16 0.18 USD |
-5.25
|
$31.59M 34.53M USD | $14K 15.3K USD | $0.16 0.18 USD | $0.17 0.18 USD | $31.59M 34.53M USD | 0 | -$0.61 -0.6 USD | |
| Summa Silver Corp. 48X.F | $0.2099 0.23 USD |
+4
|
$28.72M 31.39M USD | $1.17K 1.27K USD | $0.2 0.22 USD | $0.2 0.22 USD | $28.72M 31.39M USD | 0 | -$0.01 -0.01 USD | |
| Teuton Resources Corp. TFE1.F | $0.5 0.54 USD |
-11.43
|
$28.44M 31.09M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.56 0.61 USD | $28.44M 31.09M USD | 0 | -$0.03 -0.03 USD | |
| Star Diamond Corporation GOC.F | $0.02999 0.04 USD |
+10.17
|
$25.64M 28.03M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $25.64M 28.03M USD | 0 | -$0.01 -0.01 USD | |
| Sonoro Gold Corp. 23SP.F | $0.08999 0.1 USD |
+3.53
|
$21.59M 23.61M USD | $100K 109.31K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $21.59M 23.61M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.2099 0.23 USD |
+7.61
|
$18.61M 20.35M USD | $1.5K 1.64K USD | $0.2 0.22 USD | $0.2099 0.23 USD | $18.61M 20.35M USD | 0 | -$0.08 -0.08 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1499 0.16 USD |
+3.57
|
$17.85M 19.52M USD | $8K 8.75K USD | $0.14 0.15 USD | $0.14 0.15 USD | $17.85M 19.52M USD | 0 | -$0.07 -0.07 USD | |
| EnviroGold Global Limited YGK.F | $0.05 0.05 USD |
-5.83
|
$17.71M 19.36M USD | $100 109.31 USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.71M 19.36M USD | 0 | $0 0 USD | |
| Hammer Metals Limited 6HM.F | $0.006 0.0065 USD |
+33.33
|
$17.21M 18.81M USD | $3K 3.28K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| Talisman Mining Limited RJA.F | $0.08 0.08 USD |
+7.69
|
$15.31M 16.73M USD | $1.5K 1.64K USD | $0.07 0.08 USD | $0.07 0.08 USD | $15.31M 16.73M USD | 0 | -$0.01 -0.01 USD | |
| P2 Gold Inc. 4Z9.F | $0.08 0.08 USD |
-4.46
|
$12.31M 13.46M USD | $15K 16.4K USD | $0.08 0.09 USD | $0.08 0.09 USD | $12.31M 13.46M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.02999 0.03 USD |
+29.79
|
$11.22M 12.26M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.22M 12.26M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.05999 0.06 USD |
+4.43
|
$10.97M 11.99M USD | $2 2.19 USD | $0.05 0.06 USD | $0.05 0.06 USD | $10.97M 11.99M USD | 0 | -$0.01 -0.01 USD | |
| Gem Diamonds Limited ZVW.F | $0.07 0.08 USD |
-0.53
|
$10.89M 11.9M USD | $350 382.6 USD | $0.08 0.08 USD | $0.08 0.08 USD | $10.89M 11.9M USD | 3.74 | $0.02 0.02 USD | |
| QMines Limited 81V.F | $0.02 0.02 USD |
-4.35
|
$10.62M 11.61M USD | $2.67K 2.91K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.62M 11.61M USD | 0 | -$0.01 -0.01 USD | |
| Riverside Resources Inc. 5YY.F | $0.13 0.15 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Raiden Resources Limited YM4.F | $0.0005 0.00054 USD |
0
|
$9.65M 10.55M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $9.65M 10.55M USD | 0 | $0 0 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05 0.06 USD |
-6.48
|
$8.36M 9.14M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $8.36M 9.14M USD | 0 | $0 0 USD | |
| Fitzroy Minerals Inc. C3Y3.F | $0.1 0.11 USD |
0
|
$7.83M 8.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83M 8.56M USD | 0 | $0 0 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| First Tellurium Corp. G1J.F | $0.05 0.05 USD |
-5.88
|
$7.48M 8.18M USD | $1.7K 1.86K USD | $0.05 0.05 USD | $0.05 0.06 USD | $7.48M 8.18M USD | 0 | -$0.01 -0.01 USD | |
| Platina Resources Limited P4R.F | $0.01 0.01 USD |
+5.26
|
$7.34M 8.02M USD | $50K 54.66K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $7.34M 8.02M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.01 0.02 USD |
0
|
$7.33M 8.01M USD | $774 846.09 USD | $0.01 0.01 USD | $0.01 0.02 USD | $7.33M 8.01M USD | 0.15 | $0.09 0.1 USD | |
| Leocor Mining Inc. LGO.F | $0.05999 0.06 USD |
0
|
$6.83M 7.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.83M 7.47M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.08 0.09 USD |
+3.68
|
$6.75M 7.38M USD | $0 0 USD | $0.08 0.09 USD | $0.08999 0.09 USD | $6.75M 7.38M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.08999 0.09 USD |
-0.57
|
$6.47M 7.08M USD | $15.25K 16.67K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $6.47M 7.08M USD | 0 | $0 0 USD | |
| Enduro Metals Corporation SOG.F | $0.02999 0.04 USD |
0
|
$6.43M 7.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.43M 7.03M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.05 0.05 USD |
+10.84
|
$6.41M 7M USD | $4K 4.37K USD | $0.04 0.05 USD | $0.04 0.05 USD | $6.41M 7M USD | 0 | $0 0 USD | |
| Sable Resources Ltd. 5XL.F | $0.02 0.02 USD |
0
|
$6.32M 6.91M USD | $32.52K 35.54K USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.32M 6.91M USD | 0 | -$0.03 -0.03 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08999 0.1 USD |
+57.63
|
$5.91M 6.47M USD | $15K 16.4K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $5.91M 6.47M USD | 0 | -$0.01 -0.01 USD | |
| Coppermoly Limited 5C5.F | $0.0035 0.0038 USD |
0
|
$5.43M 5.93M USD | $66.67K 72.88K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $5.43M 5.93M USD | 0 | $0 0 USD | |
| Adamera Minerals Corp. AQM.F | $0.0085 0.0092 USD |
0
|
$4.95M 5.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95M 5.41M USD | 0 | $0 0 USD | |
| Kingfisher Metals Corp. 970.F | $0.02 0.03 USD |
0
|
$4.27M 4.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| LCL Resources Limited M9K.F | $0.001 0.0010 USD |
0
|
$4.01M 4.38M USD | $150K 163.97K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $4.01M 4.38M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited NHY.F | $0.004 0.0043 USD |
0
|
$3.61M 3.94M USD | $2.8K 3.06K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $3.61M 3.94M USD | 0 | -$0.07 -0.07 USD | |
| Tsodilo Resources Limited TZO.F | $0.006 0.0065 USD |
0
|
$3.45M 3.78M USD | $17.45K 19.07K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $3.45M 3.78M USD | 0 | -$0.02 -0.02 USD | |
| Gold79 Mines Ltd. LRAA.F | $0.01 0.01 USD |
0
|
$3.26M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.26M 3.56M USD | 0 | $0 0 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.01 0.01 USD |
+85.71
|
$3.18M 3.48M USD | $4K 4.37K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $3.18M 3.48M USD | 1.30 | $0.01 0.01 USD | |
| Xali Gold Corp. I970.F | $0.02 0.02 USD |
0
|
$3.13M 3.42M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.13M 3.42M USD | 0 | -$0.01 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}