国家/地区：德国，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Hecla Mining Company HCL.DE | €16.99 18.57 USD |
+3.5
|
€11.53B 12.6B USD | €20.83K 22.77K USD | €16.10 17.6 USD | €16.99 18.57 USD | €11.53B 12.6B USD | 65.32 | €0.26 0.28 USD | ||
| Hecla Mining Company HCL.F | €16.87 18.44 USD |
+2.43
|
€11.39B 12.45B USD | €2.02K 2.2K USD | €16.12 17.62 USD | €16.87 18.44 USD | €11.39B 12.45B USD | 64.86 | €0.26 0.28 USD | ||
| Endeavour Silver Corp. EJD.F | €8.20 8.96 USD |
+1.74
|
€2.41B 2.64B USD | €2.72K 2.97K USD | €7.91 8.65 USD | €8.20 8.96 USD | €2.41B 2.64B USD | 0 | -€0.28 -0.3 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.SG | €5.18 5.66 USD |
-1.15
|
€812.47M 888.14M USD | €2.50K 2.73K USD | €5.12 5.6 USD | €5.18 5.66 USD | €812.47M 888.14M USD | 43.16 | €0.12 0.13 USD | ||
| Sylvania Platinum Limited 31L.F | €1.16 1.27 USD |
+7.41
|
€316.36M 345.82M USD | €2.09K 2.29K USD | €1.08 1.18 USD | €1.16 1.27 USD | €316.36M 345.82M USD | 16.57 | €0.07 0.08 USD | ||
| Silver Tiger Metals Inc. 1OC.F | €0.51 0.56 USD |
-5.56
|
€267.69M 292.62M USD | €51.81K 56.63K USD | €0.51 0.56 USD | €0.54 0.59 USD | €267.69M 292.62M USD | 0 | -€0.01 -0.01 USD | ||
| Blackrock Silver Corp. AHZ0.F | €0.57 0.63 USD |
+9.13
|
€208.56M 227.98M USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.57 0.63 USD | €208.56M 227.98M USD | 0 | -€0.05 -0.05 USD | ||
| Sierra Madre Gold and Silver Ltd. 409.F | €0.93 1.02 USD |
+3.33
|
€198.44M 216.92M USD | €53.52K 58.5K USD | €0.90 0.98 USD | €1.00 1.09 USD | €198.44M 216.92M USD | 0 | €0.00 0 USD | ||
| Southern Silver Exploration Corp. SEG1.F | €0.41 0.45 USD |
+2.99
|
€172.68M 188.77M USD | €20.00K 21.86K USD | €0.41 0.45 USD | €0.41 0.45 USD | €172.68M 188.77M USD | 0 | -€0.02 -0.02 USD | ||
| Southern Silver Exploration Corp. SEG1.SG | €0.40 0.44 USD |
+0.5
|
€168.53M 184.23M USD | €7.99K 8.73K USD | €0.40 0.44 USD | €0.41 0.44 USD | €168.53M 184.23M USD | 0 | -€0.02 -0.02 USD | ||
| Bougainville Copper Limited BOU1.F | €0.35 0.38 USD |
-1.13
|
€145.21M 158.74M USD | €5.40K 5.9K USD | €0.35 0.38 USD | €0.35 0.38 USD | €145.21M 158.74M USD | 0 | -€0.01 -0.01 USD | ||
| Outcrop Silver & Gold Corporation MRG.F | €0.24 0.26 USD |
-2.45
|
€117.69M 128.65M USD | €36.80K 40.23K USD | €0.24 0.26 USD | €0.24 0.26 USD | €117.69M 128.65M USD | 0 | -€0.03 -0.03 USD | ||
| Bear Creek Mining Corporation OU6.F | €0.30 0.32 USD |
-4.53
|
€86.19M 94.22M USD | €150.00 163.97 USD | €0.30 0.32 USD | €0.30 0.32 USD | €86.19M 94.22M USD | 0 | -€0.29 -0.3 USD | ||
| Eastern Platinum Limited E9P1.F | €0.26 0.28 USD |
0
|
€65.59M 71.7M USD | €276.01K 301.72K USD | €0.25 0.27 USD | €0.26 0.28 USD | €65.59M 71.7M USD | 0 | -€0.09 -0.09 USD | ||
| Defiance Silver Corp. D4E.F | €0.14 0.15 USD |
-4.11
|
€50.96M 55.71M USD | €7.00K 7.65K USD | €0.14 0.15 USD | €0.14 0.15 USD | €50.96M 55.71M USD | 0 | -€0.01 -0.01 USD | ||
| Metallic Minerals Corp. 9MM1.F | €0.23 0.26 USD |
+1.74
|
€49.72M 54.35M USD | €778.00 850.46 USD | €0.22 0.24 USD | €0.23 0.26 USD | €49.72M 54.35M USD | 0 | -€0.01 -0.01 USD | ||
| Sotkamo Silver AB VSO.F | €0.12 0.13 USD |
+9.09
|
€43.14M 47.16M USD | €4.00K 4.37K USD | €0.12 0.13 USD | €0.12 0.13 USD | €43.14M 47.16M USD | 0 | -€0.02 -0.02 USD | ||
| EnviroGold Global Limited YGK.F | €0.07 0.07 USD |
0
|
€40.49M 44.27M USD | €11.19K 12.23K USD | €0.07 0.07 USD | €0.07 0.07 USD | €40.49M 44.27M USD | 0 | -€0.01 -0.01 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.0021 USD |
0
|
€38.59M 42.18M USD | €2.00M 2.19M USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €38.59M 42.18M USD | 0 | €0.00 0 USD | ||
| Alien Metals Limited I3A1.F | €0.00 0.0016 USD |
+50
|
€23.66M 25.86M USD | €2.20K 2.4K USD | €0.00 0.0010 USD | €0.00 0.0016 USD | €23.66M 25.86M USD | 0 | €0.00 0 USD | ||
| Tier One Silver Inc. TOV0.F | €0.07 0.08 USD |
-2.65
|
€21.62M 23.64M USD | €2.00K 2.19K USD | €0.07 0.08 USD | €0.07 0.08 USD | €21.62M 23.64M USD | 0 | -€0.01 -0.01 USD | ||
| Brixton Metals Corporation 8BX1.SG | €0.04 0.04 USD |
-11.93
|
€21.17M 23.15M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €21.17M 23.15M USD | 0 | -€0.01 -0.01 USD | ||
| Hammer Metals Limited 6HM.F | €0.01 0.01 USD |
-3.57
|
€20.51M 22.43M USD | €300.00K 327.94K USD | €0.01 0.01 USD | €0.01 0.01 USD | €20.51M 22.43M USD | 0 | €0.00 0 USD | ||
| Max Resource Corp. M1D2.F | €0.07 0.08 USD |
+25
|
€16.93M 18.5M USD | €50.00K 54.66K USD | €0.06 0.06 USD | €0.07 0.08 USD | €16.93M 18.5M USD | 0 | -€0.01 -0.01 USD | ||
| Future Metals NL 3R10.F | €0.01 0.01 USD |
0
|
€11.07M 12.1M USD | €180.00K 196.76K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.07M 12.1M USD | 0 | €0.00 0 USD | ||
| Xali Gold Corp. I970.F | €0.06 0.06 USD |
-6.78
|
€9.73M 10.64M USD | €25.11K 27.45K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.73M 10.64M USD | 5.50 | €0.01 0.01 USD | ||
| Askari Metals Limited 7ZG.F | €0.00 0.0054 USD |
-16.67
|
€3.51M 3.83M USD | €540.40K 590.73K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €3.51M 3.83M USD | 0 | -€0.02 -0.02 USD | ||
| Gem Diamonds Limited ZVW.F | €0.02 0.02 USD |
-25.17
|
€3.41M 3.73M USD | €182.58K 199.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.41M 3.73M USD | 0 | -€0.08 -0.08 USD | ||
| GSP Resource Corp. 0YD.F | €0.06 0.07 USD |
0
|
€3.18M 3.47M USD | €90.00K 98.38K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.18M 3.47M USD | 0 | -€0.01 -0.01 USD | ||
| Monarca Minerals Inc. OSI2.F | €0.00 0.0021 USD |
0
|
€782.37K 855.23K USD | €660.00 721.47 USD | €0.00 0.0021 USD | €0.00 0.0032 USD | €782.37K 855.23K USD | 0 | €0.00 0 USD | ||
| Fresnillo plc FNL.F | €34.98 38.24 USD |
+4.36
|
€25.78B 28.18B USD | €1.83K 2K USD | €33.18 36.27 USD | €34.98 38.24 USD | €25.78B 28.18B USD | 66.00 | €0.53 0.58 USD | ||
| Valterra Platinum Limited RPH1.F | €12.00 13.12 USD |
+1.69
|
€19.52B 21.33B USD | €9.00 9.84 USD | €11.50 12.57 USD | €12.00 13.12 USD | €19.52B 21.33B USD | 300.00 | €0.04 0.04 USD | ||
| Valterra Platinum Limited RPHA.F | €70.20 76.74 USD |
+0.57
|
€18.98B 20.75B USD | €3.54K 3.87K USD | €70.00 76.52 USD | €71.60 78.27 USD | €18.98B 20.75B USD | 280.80 | €0.25 0.27 USD | ||
| Impala Platinum Holdings Limited IPHB.F | €12.30 13.45 USD |
+1.65
|
€11.03B 12.06B USD | €6.00K 6.56K USD | €12.30 13.45 USD | €12.85 14.05 USD | €11.03B 12.06B USD | 307.50 | €0.04 0.04 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €12.30 13.45 USD |
0
|
€11.03B 12.06B USD | €265.00 289.68 USD | €12.30 13.45 USD | €12.50 13.66 USD | €11.03B 12.06B USD | 307.50 | €0.04 0.04 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €16.40 17.93 USD |
-0.61
|
€6.50B 7.11B USD | €600.00 655.88 USD | €16.40 17.93 USD | €16.40 17.93 USD | €6.50B 7.11B USD | 18.63 | €0.88 0.96 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €16.10 17.6 USD |
+0.63
|
€6.35B 6.94B USD | €2.81K 3.07K USD | €16.20 17.71 USD | €16.20 17.71 USD | €6.35B 6.94B USD | 84.73 | €0.19 0.21 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €23.80 26.02 USD |
0
|
€6.04B 6.61B USD | €230.00 251.42 USD | €23.80 26.02 USD | €23.80 26.02 USD | €6.04B 6.61B USD | 15.65 | €1.52 1.66 USD | ||
| Perpetua Resources Corp. 9MIB.F | €22.50 24.6 USD |
+3.21
|
€2.75B 3B USD | €180.00 196.76 USD | €21.70 23.72 USD | €22.50 24.6 USD | €2.75B 3B USD | 0 | -€0.45 -0.4 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.24 5.73 USD |
+0.38
|
€827.11M 904.14M USD | €6.25K 6.83K USD | €5.18 5.66 USD | €5.30 5.79 USD | €827.11M 904.14M USD | 43.66 | €0.12 0.13 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.33 3.64 USD |
+0.79
|
€793.25M 867.13M USD | €3.40K 3.72K USD | €3.34 3.65 USD | €3.35 3.66 USD | €793.25M 867.13M USD | 0 | -€0.03 -0.03 USD | ||
| GoGold Resources Inc. GGD.F | €1.73 1.89 USD |
-1.98
|
€777.39M 849.79M USD | €3.00K 3.28K USD | €1.80 1.97 USD | €1.88 2.05 USD | €777.39M 849.79M USD | 43.25 | €0.04 0.04 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.54 7.15 USD |
-1.95
|
€632.89M 691.84M USD | €900.00 983.82 USD | €6.54 7.15 USD | €6.54 7.15 USD | €632.89M 691.84M USD | 0 | -€0.03 -0.03 USD | ||
| Allianz Technology Trust PLC 28X.F | €5.75 6.29 USD |
-1.71
|
€424.52M 464.05M USD | €3.58K 3.91K USD | €5.75 6.29 USD | €5.75 6.29 USD | €424.52M 464.05M USD | 0 | €0.00 0 USD | ||
| Tharisa plc 7YZ.F | €1.15 1.26 USD |
+0.88
|
€353.30M 386.2M USD | €900.00 983.82 USD | €1.15 1.26 USD | €1.15 1.26 USD | €353.30M 386.2M USD | 5.22 | €0.22 0.24 USD | ||
| Platinum Group Metals Ltd. P6MB.F | €2.15 2.35 USD |
-14.68
|
€276.02M 301.72M USD | €1.00K 1.09K USD | €2.15 2.35 USD | €2.15 2.35 USD | €276.02M 301.72M USD | 0 | -€0.03 -0.03 USD | ||
| Goliath Resources Limited B4IF.F | €1.42 1.55 USD |
+5.19
|
€243.89M 266.61M USD | €1.20K 1.31K USD | €1.42 1.55 USD | €1.42 1.55 USD | €243.89M 266.61M USD | 0 | -€0.11 -0.1 USD | ||
| AIC Mines Limited HLS.F | €0.27 0.3 USD |
+0.74
|
€230.53M 252M USD | €3.39K 3.7K USD | €0.27 0.3 USD | €0.27 0.3 USD | €230.53M 252M USD | 27.20 | €0.01 0.01 USD | ||
| China Silver Group Limited 2CS.F | €0.07 0.08 USD |
-2
|
€217.14M 237.37M USD | €500.00 546.57 USD | €0.07 0.08 USD | €0.07 0.08 USD | €217.14M 237.37M USD | 0 | €0.00 0 USD | ||
| Orvana Minerals Corp. O6M.F | €1.17 1.28 USD |
-1.68
|
€164.15M 179.43M USD | €16.51K 18.05K USD | €1.17 1.28 USD | €1.19 1.3 USD | €164.15M 179.43M USD | 0 | -€0.08 -0.08 USD | ||
| Chesapeake Gold Corp. CKG.F | €1.63 1.78 USD |
+10.51
|
€127.07M 138.91M USD | €1.00K 1.09K USD | €1.65 1.8 USD | €1.65 1.8 USD | €127.07M 138.91M USD | 0 | -€0.04 -0.04 USD | ||
| Gemfields Group Limited 5PH.F | €0.06 0.06 USD |
0
|
€110.76M 121.08M USD | €15.00K 16.4K USD | €0.06 0.06 USD | €0.06 0.06 USD | €110.76M 121.08M USD | 0 | -€0.08 -0.08 USD | ||
| Empress Royalty Corp. 53G.F | €0.67 0.73 USD |
-1.47
|
€85.76M 93.74M USD | €409.00 447.09 USD | €0.67 0.73 USD | €0.67 0.73 USD | €85.76M 93.74M USD | 22.33 | €0.03 0.03 USD | ||
| P2 Gold Inc. 4Z9.F | €0.33 0.36 USD |
-6.29
|
€72.09M 78.8M USD | €5.85K 6.4K USD | €0.33 0.36 USD | €0.33 0.36 USD | €72.09M 78.8M USD | 0 | €0.00 0 USD | ||
| Eurasia Mining Plc EUH.F | €0.02 0.03 USD |
0
|
€69.36M 75.82M USD | €141.01K 154.14K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 75.82M USD | 0 | €0.00 0 USD | ||
| Petra Diamonds Limited FPO.F | €0.19 0.21 USD |
+3.53
|
€63.18M 69.07M USD | €922.00 1.01K USD | €0.19 0.2 USD | €0.19 0.2 USD | €63.18M 69.07M USD | 0 | -€0.51 -0.5 USD | ||
| Kodiak Copper Corp. 5DD1.F | €0.53 0.58 USD |
0
|
€47.04M 51.42M USD | €11.25K 12.3K USD | €0.53 0.58 USD | €0.54 0.59 USD | €47.04M 51.42M USD | 0 | -€0.02 -0.02 USD | ||
| Teuton Resources Corp. TFE1.F | €0.79 0.86 USD |
+1.95
|
€45.02M 49.21M USD | €1.60K 1.75K USD | €0.79 0.86 USD | €0.79 0.86 USD | €45.02M 49.21M USD | 0 | -€0.03 -0.03 USD | ||
| Adyton Resources Corporation 701.F | €0.14 0.15 USD |
-6.04
|
€43.39M 47.43M USD | €32.15K 35.15K USD | €0.14 0.15 USD | €0.14 0.15 USD | €43.39M 47.43M USD | 0 | -€0.01 -0.01 USD | ||
| Sonoro Gold Corp. 23SP.F | €0.13 0.14 USD |
+6.45
|
€40.77M 44.57M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €40.77M 44.57M USD | 0 | -€0.02 -0.02 USD | ||
| Mirasol Resources Ltd. M8R.F | €0.25 0.27 USD |
-3.85
|
€22.98M 25.13M USD | €2.00K 2.19K USD | €0.25 0.27 USD | €0.25 0.27 USD | €22.98M 25.13M USD | 0 | -€0.07 -0.07 USD | ||
| Brixton Metals Corporation 8BX1.F | €0.04 0.04 USD |
-10.43
|
€20.84M 22.79M USD | €50.00 54.66 USD | €0.04 0.04 USD | €0.04 0.04 USD | €20.84M 22.79M USD | 0 | -€0.01 -0.01 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
0
|
€16.89M 18.47M USD | €8.45K 9.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.89M 18.47M USD | 0.22 | €0.09 0.1 USD | ||
| Aurania Resources Ltd. 20Q.F | €0.12 0.13 USD |
+3.54
|
€16.61M 18.16M USD | €10.11K 11.06K USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.61M 18.16M USD | 0 | -€0.08 -0.08 USD | ||
| QMines Limited 81V.F | €0.03 0.03 USD |
+6.25
|
€16.19M 17.69M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.03 USD | €16.19M 17.69M USD | 0 | €0.00 0 USD | ||
| Star Diamond Corporation GOC.F | €0.02 0.02 USD |
0
|
€15.93M 17.41M USD | €300.00 327.94 USD | €0.02 0.02 USD | €0.02 0.02 USD | €15.93M 17.41M USD | 0 | -€0.01 -0.01 USD | ||
| First Tellurium Corp. G1J.F | €0.10 0.11 USD |
-2.97
|
€13.76M 15.04M USD | €191.00 208.79 USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.76M 15.04M USD | 0 | -€0.01 -0.01 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.07 0.07 USD |
-0.72
|
€12.77M 13.96M USD | €1.36K 1.49K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.77M 13.96M USD | 0 | €0.00 0 USD | ||
| Talisman Mining Limited RJA.F | €0.07 0.07 USD |
-3.7
|
€12.61M 13.79M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.61M 13.79M USD | 0 | -€0.01 -0.01 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
-16.67
|
€12.01M 13.13M USD | €32.52K 35.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.01M 13.13M USD | 0.43 | €0.04 0.04 USD | ||
| Platina Resources Limited P4R.F | €0.01 0.02 USD |
-3.33
|
€11.88M 12.98M USD | €13.33K 14.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €11.88M 12.98M USD | 0 | €0.00 0 USD | ||
| Clean Air Metals Inc. CKU.F | €0.04 0.04 USD |
0
|
€9.65M 10.54M USD | €19.75K 21.59K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.65M 10.54M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.SG | €0.13 0.14 USD |
-0.75
|
€8.97M 9.8M USD | €0.00 0 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.97M 9.8M USD | 0 | €0.00 0 USD | ||
| Manhattan Corporation Limited 32U.F | €0.01 0.01 USD |
-9.09
|
€8.90M 9.73M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.90M 9.73M USD | 0 | €0.00 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
0
|
€8.55M 9.35M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.55M 9.35M USD | 0 | €0.00 0 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.13 0.14 USD |
0
|
€8.49M 9.28M USD | €500.00 546.57 USD | €0.13 0.14 USD | €0.13 0.14 USD | €8.49M 9.28M USD | 0 | €0.00 0 USD | ||
| Taruga Minerals Limited 2TU.F | €0.00 0.0054 USD |
+42.86
|
€7.38M 8.07M USD | €79.42K 86.81K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €7.38M 8.07M USD | 0 | €0.00 0 USD | ||
| Mountain Province Diamonds Inc. MPG.F | €0.03 0.03 USD |
0
|
€7.37M 8.06M USD | €1.04K 1.14K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.37M 8.06M USD | 0.15 | €0.16 0.17 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.00M 7.65M USD | 0.89 | €0.06 0.07 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| Silver Wolf Exploration Ltd. SWO.F | €0.07 0.08 USD |
+3.52
|
€4.90M 5.36M USD | €50.00K 54.66K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.90M 5.36M USD | 0 | €0.00 0 USD | ||
| Madoro Metals Corp. M5Q.F | €0.02 0.02 USD |
0
|
€4.89M 5.35M USD | €1.50K 1.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.89M 5.35M USD | 1.60 | €0.01 0.01 USD | ||
| Batero Gold Corp. 68B.F | €0.04 0.04 USD |
0
|
€4.61M 5.04M USD | €41.23K 45.07K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.61M 5.04M USD | 0 | €0.00 0 USD | ||
| Tsodilo Resources Limited TZO.F | €0.06 0.07 USD |
0
|
€4.37M 4.78M USD | €2.59K 2.83K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.37M 4.78M USD | 0 | -€0.07 -0.07 USD | ||
| First Andes Silver Ltd. 9TZ0.F | €0.05 0.05 USD |
+5.26
|
€3.40M 3.71M USD | €31.35K 34.26K USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.40M 3.71M USD | 0 | €0.00 0 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00054 USD |
0
|
€3.32M 3.63M USD | €2.50K 2.73K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €3.32M 3.63M USD | 0 | €0.00 0 USD | ||
| Origen Resources Inc. 4VXA.F | €0.04 0.05 USD |
-1.87
|
€2.98M 3.26M USD | €11.00K 12.02K USD | €0.04 0.05 USD | €0.04 0.05 USD | €2.98M 3.26M USD | 0 | -€0.01 -0.01 USD | ||
| Karelian Diamond Resources Plc KJY1.F | €0.00 0.0010 USD |
0
|
€2.87M 3.14M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.87M 3.14M USD | 0 | €0.00 0 USD | ||
| Gem Resources Plc UZS.F | €0.00 0.0038 USD |
0
|
€2.68M 2.93M USD | €10.20K 11.15K USD | €0.00 0.0016 USD | €0.00 0.0038 USD | €2.68M 2.93M USD | 0 | -€0.01 -0.01 USD | ||
| Coppermoly Limited 5C5.F | €0.00 0.0027 USD |
0
|
€2.67M 2.92M USD | €2.00K 2.18K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €2.67M 2.92M USD | 0 | €0.00 0 USD | ||
| Fabled Silver Gold Corp. 7NQ.F | €0.05 0.05 USD |
0
|
€2.07M 2.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.27M USD | 0 | €0.00 0 USD | ||
| LCL Resources Limited M9K.F | €0.00 0.00054 USD |
0
|
€2.00M 2.19M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.00M 2.19M USD | 0 | €0.00 0 USD | ||
| Golden Ridge Resources Ltd. 44GG.F | €0.02 0.03 USD |
0
|
€1.65M 1.81M USD | €144.00K 157.41K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.65M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
| Jayden Resources Inc. 977.F | €0.02 0.02 USD |
+20
|
€1.38M 1.51M USD | €61.20K 66.9K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.38M 1.51M USD | 0 | -€0.01 -0.01 USD | ||
| Diamcor Mining Inc. DC3A.F | €0.00 0.00054 USD |
0
|
€1.06M 1.16M USD | €2.30K 2.51K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.06M 1.16M USD | 0 | €0.00 0 USD | ||
| Arctic Star Exploration Corp. 82A2.F | €0.00 0.0032 USD |
0
|
€716.13K 782.83K USD | €59.55K 65.09K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €716.13K 782.83K USD | 0 | -€0.01 -0.01 USD | ||
| LFY.SG | €0.01 0.0080 USD |
-2.63
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}