国家/地区：德国，板块：原材料，行业：其他贵金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Impala Platinum Holdings Limited IPHB.F | $8.82 9.64 USD |
-6.96
|
$7.91B 8.65B USD | $7.39K 8.08K USD | $8.8 9.62 USD | $9.3 10.17 USD | $7.91B 8.65B USD | 220.50 | $0.04 0.04 USD | |
| Hecla Mining Company HCL.DE | $10.77 11.77 USD |
-1.42
|
$7.35B 8.03B USD | $12.42K 13.58K USD | $10.37 11.33 USD | $10.9 11.92 USD | $7.35B 8.03B USD | 76.92 | $0.14 0.15 USD | |
| Hecla Mining Company HCL.F | $10.46 11.43 USD |
-4.78
|
$7.1B 7.76B USD | $240 262.35 USD | $10.46 11.43 USD | $10.75 11.75 USD | $7.1B 7.76B USD | 74.71 | $0.14 0.15 USD | |
| Endeavour Silver Corp. EJD.F | $6.62 7.23 USD |
-6.1
|
$1.93B 2.11B USD | $10.68K 11.68K USD | $6.62 7.23 USD | $6.95 7.6 USD | $1.93B 2.11B USD | 0 | -$0.23 -0.2 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $3.69 4.03 USD |
-13.18
|
$540.83M 591.2M USD | $5.07K 5.54K USD | $3.66 4 USD | $4.08 4.46 USD | $540.83M 591.2M USD | 36.89 | $0.1 0.11 USD | |
| Bougainville Copper Limited BOU1.F | $0.64 0.7 USD |
-18.99
|
$268.89M 293.93M USD | $3.5K 3.83K USD | $0.64 0.7 USD | $0.64 0.7 USD | $268.89M 293.93M USD | 0 | -$0.01 -0.01 USD | |
| Sylvania Platinum Limited 31L.F | $0.9499 1.03 USD |
-10.85
|
$245.83M 268.72M USD | $3.5K 3.83K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $245.83M 268.72M USD | 13.50 | $0.07 0.08 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.39 0.43 USD |
-7.55
|
$185.63M 202.92M USD | $20K 21.86K USD | $0.39 0.43 USD | $0.44 0.48 USD | $185.63M 202.92M USD | 0 | -$0.01 -0.01 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.75 0.82 USD |
-7.41
|
$137.47M 150.27M USD | $500 546.57 USD | $0.75 0.81 USD | $0.77 0.84 USD | $137.47M 150.27M USD | 0 | -$0.01 -0.01 USD | |
| Blackrock Silver Corp. AHZ0.F | $0.38 0.42 USD |
-3.78
|
$126.79M 138.6M USD | $2.56K 2.8K USD | $0.38 0.42 USD | $0.38 0.42 USD | $126.79M 138.6M USD | 0 | -$0.05 -0.05 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.2099 0.23 USD |
-2.74
|
$84.83M 92.73M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $84.83M 92.73M USD | 0 | -$0.01 -0.01 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.2 0.22 USD |
+8.7
|
$82.65M 90.35M USD | $2.2K 2.4K USD | $0.2 0.22 USD | $0.2 0.22 USD | $82.65M 90.35M USD | 0 | -$0.03 -0.03 USD | |
| Southern Silver Exploration Corp. SEG1.SG | $0.2099 0.23 USD |
-6.61
|
$81.97M 89.6M USD | $117.99K 128.98K USD | $0.2 0.22 USD | $0.22 0.24 USD | $81.97M 89.6M USD | 0 | -$0.01 -0.01 USD | |
| Bear Creek Mining Corporation OU6.F | $0.27 0.3 USD |
-23.68
|
$80.06M 87.51M USD | $330K 360.73K USD | $0.27 0.3 USD | $0.3099 0.34 USD | $80.06M 87.51M USD | 0 | -$0.23 -0.2 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.13 USD |
-5.18
|
$44.8M 48.97M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $44.8M 48.97M USD | 0 | -$0.01 -0.01 USD | |
| Metallic Minerals Corp. 9MM1.F | $0.1799 0.2 USD |
-7.97
|
$38.54M 42.12M USD | $92.32K 100.92K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $38.54M 42.12M USD | 0 | -$0.01 -0.01 USD | |
| Sotkamo Silver AB VSO.F | $0.1 0.11 USD |
+16.33
|
$37.99M 41.53M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $37.99M 41.53M USD | 0 | -$0.02 -0.02 USD | |
| Eastern Platinum Limited E9P1.F | $0.13 0.14 USD |
-9.59
|
$30.67M 33.53M USD | $2.4K 2.62K USD | $0.13 0.14 USD | $0.13 0.15 USD | $30.67M 33.53M USD | 0 | -$0.1 -0.1 USD | |
| EnviroGold Global Limited YGK.F | $0.08 0.09 USD |
+7.95
|
$29.69M 32.46M USD | $151 165.06 USD | $0.08 0.08 USD | $0.08 0.09 USD | $29.69M 32.46M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.F | $0.04 0.04 USD |
-2.01
|
$23.38M 25.56M USD | $100 109.31 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.38M 25.56M USD | 0 | -$0.01 -0.01 USD | |
| Tier One Silver Inc. TOV0.F | $0.07 0.07 USD |
+6.09
|
$19.51M 21.33M USD | $40K 43.73K USD | $0.07 0.07 USD | $0.07 0.07 USD | $19.51M 21.33M USD | 0 | -$0.01 -0.01 USD | |
| Future Metals NL 3R10.F | $0.01 0.01 USD |
+9.09
|
$14.82M 16.2M USD | $180K 196.76K USD | $0.01 0.01 USD | $0.01 0.01 USD | $14.82M 16.2M USD | 0 | $0 0 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
0
|
$14.23M 15.56M USD | $440K 480.98K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $14.23M 15.56M USD | 0 | $0 0 USD | |
| Max Resource Corp. M1D2.F | $0.05999 0.07 USD |
+0.62
|
$12.74M 13.92M USD | $5K 5.47K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.74M 13.92M USD | 0 | -$0.01 -0.01 USD | |
| Raiden Resources Limited YM4.F | $0.0025 0.0027 USD |
-16.67
|
$9.78M 10.69M USD | $2M 2.19M USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $9.78M 10.69M USD | 0 | $0 0 USD | |
| Mountain Province Diamonds Inc. MPG.F | $0.02 0.02 USD |
0
|
$5.91M 6.46M USD | $750K 819.85K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.91M 6.46M USD | 0.16 | $0.11 0.12 USD | |
| Askari Metals Limited 7ZG.F | $0.004 0.0043 USD |
+11.11
|
$5.09M 5.57M USD | $10K 10.93K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $5.09M 5.57M USD | 0 | -$0.02 -0.02 USD | |
| Thunderbird Resources Limited LFY.SG | $0.02999 0.03 USD |
0
|
$4.77M 5.22M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $4.77M 5.22M USD | 0 | $0 0 USD | |
| Monarca Minerals Inc. OSI2.F | $0.003 0.0032 USD |
0
|
$1.17M 1.28M USD | $333 364.01 USD | $0.003 0.0032 USD | $0.004 0.0043 USD | $1.17M 1.28M USD | 0 | $0 0 USD | |
| Fresnillo plc FNL.F | $24.68 26.98 USD |
-5
|
$18.19B 19.88B USD | $300 327.94 USD | $24.34 26.61 USD | $25 27.33 USD | $18.19B 19.88B USD | 45.70 | $0.54 0.59 USD | |
| Valterra Platinum Limited RPH1.F | $8.4 9.18 USD |
-4
|
$13.6B 14.87B USD | $707 772.85 USD | $8.4 9.18 USD | $8.4 9.18 USD | $13.6B 14.87B USD | 210.00 | $0.04 0.04 USD | |
| Valterra Platinum Limited RPHA.F | $49.4 54 USD |
-6.08
|
$13.31B 14.55B USD | $685 748.8 USD | $49.4 54 USD | $51.6 56.41 USD | $13.31B 14.55B USD | 197.59 | $0.25 0.27 USD | |
| Impala Platinum Holdings Limited IPH1.F | $9 9.84 USD |
-4.76
|
$8.07B 8.82B USD | $300 327.94 USD | $8.85 9.67 USD | $9 9.84 USD | $8.07B 8.82B USD | 225.00 | $0.04 0.04 USD | |
| China Gold International Resources Corp. Ltd. JI3.F | $13.8 15.09 USD |
-2.82
|
$5.66B 6.18B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $5.66B 6.18B USD | 21.56 | $0.64 0.7 USD | |
| Northam Platinum Holdings Limited 7JR.F | $13.3 14.54 USD |
-8.28
|
$5.24B 5.72B USD | $80 87.45 USD | $13.3 14.54 USD | $14 15.3 USD | $5.24B 5.72B USD | 70.00 | $0.19 0.21 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $18.7 20.44 USD |
-2.09
|
$4.76B 5.21B USD | $5 5.47 USD | $18.7 20.44 USD | $18.7 20.44 USD | $4.76B 5.21B USD | 12.06 | $1.55 1.69 USD | |
| Perpetua Resources Corp. 9MIB.F | $18.5 20.22 USD |
-5.37
|
$2.39B 2.62B USD | $500 546.57 USD | $18.35 20.06 USD | $19.05 20.82 USD | $2.39B 2.62B USD | 0 | -$0.27 -0.2 USD | |
| SilverCrest Metals Inc. S0C.F | $11.09 12.12 USD |
+3.16
|
$1.65B 1.81B USD | $36 39.35 USD | $11.02 12.05 USD | $11.2 12.24 USD | $1.65B 1.81B USD | 20.16 | $0.55 0.6 USD | |
| GoGold Resources Inc. GGD.F | $1.53 1.67 USD |
-3.71
|
$579.32M 633.27M USD | $3.95K 4.31K USD | $1.52 1.66 USD | $1.56 1.7 USD | $579.32M 633.27M USD | 51.03 | $0.03 0.03 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $3.68 4.02 USD |
-9.14
|
$539.36M 589.6M USD | $650 710.54 USD | $3.65 3.99 USD | $4.01 4.38 USD | $539.36M 589.6M USD | 36.79 | $0.1 0.11 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $5.78 6.32 USD |
-2.36
|
$534.89M 584.71M USD | $30 32.79 USD | $5.78 6.32 USD | $5.78 6.32 USD | $534.89M 584.71M USD | 0 | -$0.04 -0.04 USD | |
| Gold Royalty Corp. 6LS0.F | $3.04 3.33 USD |
-4.76
|
$519.64M 568.04M USD | $2K 2.19K USD | $3.04 3.33 USD | $3.1 3.39 USD | $519.64M 568.04M USD | 0 | -$0.01 -0.01 USD | |
| Allianz Technology Trust PLC 28X.F | $6.2 6.78 USD |
+0.81
|
$457.74M 500.37M USD | $30 32.79 USD | $6.2 6.78 USD | $6.2 6.78 USD | $457.74M 500.37M USD | 620.00 | $0.01 0.01 USD | |
| Tharisa plc 7YZ.F | $1.09 1.19 USD |
0
|
$324.88M 355.13M USD | $3.6K 3.94K USD | $1.09 1.19 USD | $1.09 1.19 USD | $324.88M 355.13M USD | 7.26 | $0.15 0.16 USD | |
| Goliath Resources Limited B4IF.F | $1.51 1.65 USD |
-5.03
|
$266.93M 291.79M USD | $1.2K 1.31K USD | $1.49 1.63 USD | $1.56 1.71 USD | $266.93M 291.79M USD | 0 | -$0.14 -0.1 USD | |
| AIC Mines Limited HLS.F | $0.25 0.28 USD |
+0.79
|
$218.74M 239.11M USD | $12.52K 13.68K USD | $0.25 0.28 USD | $0.25 0.28 USD | $218.74M 239.11M USD | 25.40 | $0.01 0.01 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.8 1.97 USD |
-2.44
|
$212.35M 232.13M USD | $1K 1.09K USD | $1.8 1.97 USD | $1.8 1.97 USD | $212.35M 232.13M USD | 0 | -$0.03 -0.03 USD | |
| China Silver Group Limited 2CS.F | $0.05999 0.07 USD |
-15.75
|
$166.85M 182.39M USD | $60 65.59 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $166.85M 182.39M USD | 0 | $0 0 USD | |
| Eurasia Mining Plc EUH.F | $0.02 0.03 USD |
0
|
$141.86M 155.08M USD | $141.01K 154.14K USD | $0.02 0.03 USD | $0.02 0.03 USD | $141.86M 155.08M USD | 0 | $0 0 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
0
|
$112.01M 122.44M USD | $4K 4.37K USD | $0.05 0.06 USD | $0.05 0.06 USD | $112.01M 122.44M USD | 0 | -$0.08 -0.08 USD | |
| Chesapeake Gold Corp. CKG.F | $1.33 1.45 USD |
-4.32
|
$102.75M 112.32M USD | $150 163.97 USD | $1.33 1.45 USD | $1.41 1.54 USD | $102.75M 112.32M USD | 0 | -$0.02 -0.02 USD | |
| Orvana Minerals Corp. O6M.F | $0.6899 0.75 USD |
-11.04
|
$101.41M 110.86M USD | $10K 10.93K USD | $0.68 0.74 USD | $0.81 0.88 USD | $101.41M 110.86M USD | 0 | -$0.02 -0.02 USD | |
| Empress Royalty Corp. 53G.F | $0.54 0.58 USD |
+7
|
$70.77M 77.36M USD | $409 447.09 USD | $0.54 0.58 USD | $0.5799 0.63 USD | $70.77M 77.36M USD | 17.83 | $0.03 0.03 USD | |
| P2 Gold Inc. 4Z9.F | $0.22 0.24 USD |
0
|
$46.79M 51.15M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $46.79M 51.15M USD | 0 | $0 0 USD | |
| Petra Diamonds Limited FPO.F | $0.2099 0.23 USD |
+3.94
|
$46.14M 50.43M USD | $11 12.02 USD | $0.2 0.22 USD | $0.2099 0.23 USD | $46.14M 50.43M USD | 0 | -$0.56 -0.6 USD | |
| Teuton Resources Corp. TFE1.F | $0.76 0.83 USD |
-9.04
|
$43.67M 47.74M USD | $1K 1.09K USD | $0.76 0.83 USD | $0.76 0.83 USD | $43.67M 47.74M USD | 0 | -$0.03 -0.03 USD | |
| Adyton Resources Corporation 701.F | $0.1199 0.13 USD |
-0.83
|
$38.95M 42.57M USD | $1 1.09 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.95M 42.57M USD | 0 | -$0.01 -0.01 USD | |
| Kodiak Copper Corp. 5DD1.F | $0.4199 0.46 USD |
-7.33
|
$37.35M 40.82M USD | $14.07K 15.38K USD | $0.4099 0.45 USD | $0.4299 0.47 USD | $37.35M 40.82M USD | 0 | -$0.02 -0.02 USD | |
| Hammer Metals Limited 6HM.F | $0.02999 0.04 USD |
+144.44
|
$35.87M 39.21M USD | $3K 3.28K USD | $0.01 0.01 USD | $0.02999 0.04 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| Sonoro Gold Corp. 23SP.F | $0.11 0.11 USD |
-9.48
|
$28.1M 30.71M USD | $55K 60.12K USD | $0.11 0.11 USD | $0.11 0.12 USD | $28.1M 30.71M USD | 0 | -$0.01 -0.01 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.04 0.04 USD |
0
|
$23.86M 26.08M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.86M 26.08M USD | 0 | -$0.01 -0.01 USD | |
| Mirasol Resources Ltd. M8R.F | $0.26 0.28 USD |
-0.77
|
$22.09M 24.15M USD | $500 546.57 USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.09M 24.15M USD | 0 | -$0.08 -0.08 USD | |
| QMines Limited 81V.F | $0.02999 0.03 USD |
-1.82
|
$16.93M 18.51M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $16.93M 18.51M USD | 0 | $0 0 USD | |
| Star Diamond Corporation GOC.F | $0.01 0.01 USD |
0
|
$16.62M 18.17M USD | $118.88K 129.95K USD | $0.01 0.01 USD | $0.02 0.02 USD | $16.62M 18.17M USD | 0 | -$0.01 -0.01 USD | |
| Indiana Resources Limited GDM.F | $0.02 0.02 USD |
0
|
$15.69M 17.15M USD | $35K 38.26K USD | $0.02 0.02 USD | $0.02 0.02 USD | $15.69M 17.15M USD | 0.24 | $0.09 0.1 USD | |
| Manhattan Corporation Limited 32U.F | $0.02 0.03 USD |
0
|
$13.66M 14.93M USD | $10K 10.93K USD | $0.0005 0.00054 USD | $0.02 0.03 USD | $13.66M 14.93M USD | 0 | $0 0 USD | |
| Rockfire Resources plc P2P.F | $0.0015 0.0016 USD |
0
|
$13.28M 14.52M USD | $100K 109.31K USD | $0.0005 0.00054 USD | $0.0015 0.0016 USD | $13.28M 14.52M USD | 0 | $0 0 USD | |
| Aurania Resources Ltd. 20Q.F | $0.1 0.1 USD |
-12.39
|
$12.94M 14.15M USD | $10K 10.93K USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.94M 14.15M USD | 0 | -$0.06 -0.06 USD | |
| First Tellurium Corp. G1J.F | $0.1 0.1 USD |
-2.55
|
$12.49M 13.65M USD | $191 208.79 USD | $0.1 0.1 USD | $0.1 0.1 USD | $12.49M 13.65M USD | 0 | -$0.02 -0.02 USD | |
| Talisman Mining Limited RJA.F | $0.05999 0.07 USD |
-9.49
|
$11.68M 12.76M USD | $7.87K 8.61K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $11.68M 12.76M USD | 0 | -$0.01 -0.01 USD | |
| Finlay Minerals Ltd. FIG.F | $0.05999 0.07 USD |
-16.67
|
$10.2M 11.15M USD | $13K 14.21K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $10.2M 11.15M USD | 0 | $0 0 USD | |
| Clean Air Metals Inc. CKU.F | $0.04 0.04 USD |
0
|
$10.07M 11M USD | $1.56K 1.7K USD | $0.04 0.04 USD | $0.04 0.04 USD | $10.07M 11M USD | 0 | $0 0 USD | |
| Platina Resources Limited P4R.F | $0.02 0.02 USD |
0
|
$9.87M 10.79M USD | $23K 25.14K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.87M 10.79M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.F | $0.14 0.15 USD |
+2.22
|
$9.65M 10.54M USD | $9.43K 10.31K USD | $0.14 0.15 USD | $0.14 0.15 USD | $9.65M 10.54M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CLL1.SG | $0.1199 0.13 USD |
0
|
$9.44M 10.31M USD | $0 0 USD | $0.1199 0.13 USD | $0.13 0.14 USD | $9.44M 10.31M USD | 0 | $0 0 USD | |
| Xali Gold Corp. I970.F | $0.05999 0.06 USD |
+64.18
|
$9.4M 10.28M USD | $224K 244.86K USD | $0.04 0.04 USD | $0.05999 0.06 USD | $9.4M 10.28M USD | 5.50 | $0.01 0.01 USD | |
| Auxico Resources Canada Inc. A0H.F | $0.05 0.06 USD |
0
|
$7.81M 8.53M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.81M 8.53M USD | 0.89 | $0.06 0.07 USD | |
| Critical Mineral Resources PLC 98J.F | $0.02999 0.03 USD |
-6.45
|
$7.77M 8.5M USD | $20K 21.86K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.77M 8.5M USD | 0 | -$0.01 -0.01 USD | |
| Gibb River Diamonds Limited PHO.F | $0.02999 0.03 USD |
0
|
$7.54M 8.24M USD | $6K 6.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.54M 8.24M USD | 0 | $0 0 USD | |
| Gem Diamonds Limited ZVW.F | $0.05 0.05 USD |
+50
|
$7.49M 8.19M USD | $5.7K 6.23K USD | $0.02999 0.03 USD | $0.05 0.05 USD | $7.49M 8.19M USD | 0 | -$0.08 -0.08 USD | |
| Sable Resources Ltd. 5XL.F | $0.01 0.01 USD |
-34.29
|
$5.2M 5.68M USD | $3.61K 3.95K USD | $0.01 0.01 USD | $0.02 0.02 USD | $5.2M 5.68M USD | 0.38 | $0.03 0.03 USD | |
| Jayden Resources Inc. 977.F | $0.05 0.05 USD |
+172.22
|
$4.43M 4.84M USD | $61.2K 66.9K USD | $0.02 0.02 USD | $0.05 0.05 USD | $4.43M 4.84M USD | 0 | $0 0 USD | |
| Batero Gold Corp. 68B.F | $0.02999 0.04 USD |
0
|
$4.27M 4.67M USD | $50 54.66 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $4.27M 4.67M USD | 0 | $0 0 USD | |
| Taruga Minerals Limited 2TU.F | $0.003 0.0032 USD |
0
|
$4.05M 4.42M USD | $20K 21.86K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $4.05M 4.42M USD | 0 | $0 0 USD | |
| Tsodilo Resources Limited TZO.F | $0.05999 0.07 USD |
-13.61
|
$3.97M 4.34M USD | $26K 28.42K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $3.97M 4.34M USD | 0 | -$0.07 -0.07 USD | |
| Silver Wolf Exploration Ltd. SWO.F | $0.08 0.08 USD |
+2
|
$3.63M 3.96M USD | $2K 2.19K USD | $0.08 0.08 USD | $0.08 0.08 USD | $3.63M 3.96M USD | 0 | -$0.01 -0.01 USD | |
| Golden Ridge Resources Ltd. 44GG.F | $0.05999 0.06 USD |
0
|
$3.22M 3.52M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $3.22M 3.52M USD | 0 | $0 0 USD | |
| Gem Resources Plc UZS.F | $0.0035 0.0038 USD |
0
|
$3.16M 3.45M USD | $10.2K 11.15K USD | $0.001 0.0010 USD | $0.0035 0.0038 USD | $3.16M 3.45M USD | 0 | -$0.01 -0.01 USD | |
| First Andes Silver Ltd. 9TZ0.F | $0.04 0.05 USD |
0
|
$3.15M 3.44M USD | $3.7K 4.04K USD | $0.04 0.05 USD | $0.04 0.05 USD | $3.15M 3.44M USD | 0 | $0 0 USD | |
| Coppermoly Limited 5C5.F | $0.003 0.0032 USD |
-64.71
|
$2.65M 2.89M USD | $2K 2.18K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $2.65M 2.89M USD | 0 | $0 0 USD | |
| GSP Resource Corp. 0YD.F | $0.05 0.05 USD |
-6.6
|
$2.53M 2.77M USD | $275 300.61 USD | $0.05 0.05 USD | $0.05 0.06 USD | $2.53M 2.77M USD | 0 | -$0.01 -0.01 USD | |
| Origen Resources Inc. 4VXA.F | $0.04 0.05 USD |
+5
|
$2.23M 2.44M USD | $4.32K 4.72K USD | $0.04 0.05 USD | $0.04 0.05 USD | $2.23M 2.44M USD | 0 | -$0.01 -0.01 USD | |
| Fabled Silver Gold Corp. 7NQ.F | $0.05 0.05 USD |
0
|
$2.07M 2.27M USD | $1 1.09 USD | $0.05 0.05 USD | $0.05 0.05 USD | $2.07M 2.27M USD | 0 | -$0.55 -0.6 USD | |
| LCL Resources Limited M9K.F | $0.0005 0.00054 USD |
-66.67
|
$1.59M 1.73M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.59M 1.73M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. 82A2.F | $0.003 0.0032 USD |
0
|
$1.46M 1.6M USD | $59.55K 65.09K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $1.46M 1.6M USD | 0 | -$0.01 -0.01 USD | |
| Diamcor Mining Inc. DC3A.F | $0.0005 0.00054 USD |
0
|
$1.04M 1.14M USD | $2.3K 2.51K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.04M 1.14M USD | 0 | $0 0 USD | |
| Madoro Metals Corp. M5Q.F | $0.005499 0.0060 USD |
-57.69
|
$714.23K 780.75K USD | $99K 108.22K USD | $0.005499 0.0060 USD | $0.01 0.01 USD | $714.23K 780.75K USD | 0.55 | $0.01 0.01 USD | |
| Karelian Diamond Resources Plc KJY1.F | $0.0025 0.0027 USD |
-54.55
|
$634.59K 693.69K USD | $0 0 USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $634.59K 693.69K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}