结果页面 11，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1368)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
原材料 (1368)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grande Portage Resources Ltd.
GPB.F
DE
|
€0.15 0.17 USD |
-2.6
|
€26.93M 31.09M USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €26.93M 31.09M USD | 0 | -€0.01 -0.01 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.09 0.1 USD |
-5.72
|
€26.74M 30.86M USD | €6.00 6.93 USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.74M 30.86M USD | 8.90 | €0.01 0.01 USD | ||
Starcore International Mines Ltd.
V4JA.F
DE
|
€0.29 0.33 USD |
-2.03
|
€26.20M 30.24M USD | €17.40K 20.09K USD | €0.28 0.33 USD | €0.29 0.34 USD | €26.20M 30.24M USD | 14.50 | €0.02 0.02 USD | ||
|
Fortune Bay Corp.
5QN.F
DE
|
€0.37 0.43 USD |
-6.5
|
€26.14M 30.18M USD | €1.16K 1.34K USD | €0.37 0.43 USD | €0.37 0.43 USD | €26.14M 30.18M USD | 0 | -€0.02 -0.02 USD | ||
|
Scandium International Mining Corp.
0E6.F
DE
|
€0.07 0.08 USD |
-7.64
|
€25.91M 29.9M USD | €1.13K 1.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €25.91M 29.9M USD | 0 | €0.00 0 USD | ||
|
Advance ZincTek Limited
BBJ.F
DE
|
€0.41 0.48 USD |
-0.96
|
€25.81M 29.79M USD | €1.00K 1.15K USD | €0.41 0.48 USD | €0.41 0.48 USD | €25.81M 29.79M USD | 41.20 | €0.01 0.01 USD | ||
Avalon Advanced Materials Inc.
OU5A.F
DE
|
€0.03 0.04 USD |
-1.92
|
€25.57M 29.52M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €25.57M 29.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.17 1.35 USD |
0
|
€25.23M 29.13M USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €25.23M 29.13M USD | 0 | -€0.28 -0.3 USD | ||
MetalsTech Limited
MT1.F
DE
|
€0.09 0.1 USD |
-6.64
|
€24.98M 28.84M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €24.98M 28.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Akobo Minerals AB (publ)
643.F
DE
|
€0.11 0.13 USD |
+2.84
|
€24.90M 28.75M USD | €410.00 473.28 USD | €0.11 0.13 USD | €0.11 0.13 USD | €24.90M 28.75M USD | 0 | -€0.11 -0.1 USD | ||
|
Ferro-Alloy Resources Limited
5PE.F
DE
|
€0.04 0.05 USD |
0
|
€24.69M 28.5M USD | €1.08K 1.24K USD | €0.04 0.05 USD | €0.04 0.05 USD | €24.69M 28.5M USD | 0 | -€0.01 -0.01 USD | ||
|
Nexam Chemical Holding AB (publ)
NC4.F
DE
|
€0.24 0.27 USD |
-3.28
|
€24.19M 27.92M USD | €9.90K 11.43K USD | €0.24 0.27 USD | €0.24 0.27 USD | €24.19M 27.92M USD | 0 | -€0.02 -0.02 USD | ||
|
Kalamazoo Resources Limited
KR1.F
DE
|
€0.08 0.09 USD |
-0.26
|
€24.19M 27.92M USD | €40.00K 46.17K USD | €0.08 0.09 USD | €0.08 0.09 USD | €24.19M 27.92M USD | 0 | €0.00 0 USD | ||
|
Klondike Gold Corp.
LBDP.F
DE
|
€0.10 0.11 USD |
+1.06
|
€24.12M 27.84M USD | €1.00K 1.15K USD | €0.10 0.11 USD | €0.10 0.11 USD | €24.12M 27.84M USD | 0 | €0.00 0 USD | ||
|
Tubos Reunidos, S.A.
TU1.F
DE
|
€0.13 0.15 USD |
0
|
€24.03M 27.74M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €24.03M 27.74M USD | 0 | -€0.68 -0.7 USD | ||
|
Sunstone Metals Limited
AL9.F
DE
|
€0.11 0.12 USD |
-7.89
|
€23.86M 27.54M USD | €3.27K 3.78K USD | €0.11 0.12 USD | €0.11 0.12 USD | €23.86M 27.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Progressive Planet Solutions Inc.
ARB3.F
DE
|
€0.21 0.24 USD |
-1.89
|
€23.50M 27.13M USD | €22.00 25.4 USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.50M 27.13M USD | 20.80 | €0.01 0.01 USD | ||
|
Lachlan Star Limited
GY6.F
DE
|
€0.06 0.07 USD |
-15.44
|
€23.41M 27.02M USD | €1.66K 1.92K USD | €0.06 0.07 USD | €0.06 0.07 USD | €23.41M 27.02M USD | 0 | -€0.01 -0.01 USD | ||
Mundoro Capital Inc.
NGU.F
DE
|
€0.21 0.24 USD |
+0.97
|
€23.32M 26.92M USD | €9.00K 10.39K USD | €0.21 0.24 USD | €0.21 0.24 USD | €23.32M 26.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.15 0.17 USD |
-13.69
|
€23.26M 26.85M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.15 0.17 USD | €23.26M 26.85M USD | 14.50 | €0.01 0.01 USD | ||
|
Bonterra Resources Inc.
9BR2.F
DE
|
€0.11 0.12 USD |
+6.44
|
€22.86M 26.39M USD | €300.00 346.3 USD | €0.11 0.12 USD | €0.11 0.12 USD | €22.86M 26.39M USD | 0 | -€0.07 -0.08 USD | ||
|
Nordic Iron Ore AB (publ)
NIO.F
DE
|
€0.34 0.39 USD |
-6.94
|
€22.75M 26.26M USD | €363.00 419.02 USD | €0.34 0.39 USD | €0.34 0.39 USD | €22.75M 26.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Aztec Minerals Corp.
AZ3.F
DE
|
€0.12 0.14 USD |
-2.83
|
€22.67M 26.16M USD | €4.20K 4.85K USD | €0.12 0.14 USD | €0.12 0.14 USD | €22.67M 26.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Velocity Minerals Ltd.
VMSP.F
DE
|
€0.11 0.13 USD |
0
|
€22.50M 25.97M USD | €1.20K 1.38K USD | €0.11 0.13 USD | €0.11 0.13 USD | €22.50M 25.97M USD | 0 | -€0.01 -0.01 USD | ||
Black Iron Inc.
BIN.F
DE
|
€0.07 0.08 USD |
+4.65
|
€22.43M 25.89M USD | €9.76K 11.27K USD | €0.07 0.08 USD | €0.07 0.08 USD | €22.43M 25.89M USD | 0 | €0.00 0 USD | ||
PT SLJ Global Tbk
LF9.MU
DE
|
€0.00 0.0040 USD |
0
|
€22.12M 25.54M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €22.12M 25.54M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.34 0.39 USD |
+7.01
|
€21.44M 24.75M USD | €4.10K 4.73K USD | €0.31 0.36 USD | €0.34 0.39 USD | €21.44M 24.75M USD | 0 | -€0.93 -1.07 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
+2.13
|
€21.43M 24.73M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €21.43M 24.73M USD | 0 | €0.00 0 USD | ||
|
Atico Mining Corporation
9AO.F
DE
|
€0.12 0.13 USD |
-4.92
|
€21.04M 24.28M USD | €3.00K 3.46K USD | €0.12 0.13 USD | €0.12 0.14 USD | €21.04M 24.28M USD | 0 | -€0.07 -0.08 USD | ||
|
Greenwing Resources Ltd
R2FA.F
DE
|
€0.04 0.05 USD |
+3.8
|
€20.86M 24.08M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.86M 24.08M USD | 4.10 | €0.01 0.01 USD | ||
|
Greenwing Resources Ltd
R2FA.HM
DE
|
€0.04 0.05 USD |
+3.8
|
€20.86M 24.08M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €20.86M 24.08M USD | 4.10 | €0.01 0.01 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.02 0.02 USD |
+10.71
|
€20.71M 23.91M USD | €13.51K 15.6K USD | €0.02 0.02 USD | €0.02 0.02 USD | €20.71M 23.91M USD | 0 | -€0.02 -0.02 USD | ||
PolarX Limited
PX0.F
DE
|
€0.01 0.0069 USD |
0
|
€20.51M 23.67M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €20.51M 23.67M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Cadence Minerals Plc
2REA.F
DE
|
€0.05 0.06 USD |
+1.04
|
€19.85M 22.91M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €19.85M 22.91M USD | 0 | -€0.01 -0.01 USD | ||
|
PT. Polychem Indonesia Tbk
P2I.F
DE
|
€0.00 0.0057 USD |
0
|
€19.45M 22.45M USD | €77.78K 89.78K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €19.45M 22.45M USD | 0 | €0.00 0 USD | ||
Cobalt Blue Holdings Limited
COH.F
DE
|
€0.03 0.04 USD |
-7.32
|
€19.33M 22.31M USD | €2.40K 2.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.33M 22.31M USD | 0 | -€0.01 -0.01 USD | ||
Fancamp Exploration Ltd.
3F9.F
DE
|
€0.08 0.09 USD |
+0.63
|
€19.24M 22.2M USD | €10.00 11.54 USD | €0.08 0.09 USD | €0.08 0.09 USD | €19.24M 22.2M USD | 8.00 | €0.01 0.01 USD | ||
|
Almaden Minerals Ltd.
A4E1.F
DE
|
€0.14 0.16 USD |
+1.45
|
€19.23M 22.2M USD | €2.00K 2.31K USD | €0.13 0.15 USD | €0.14 0.16 USD | €19.23M 22.2M USD | 7.00 | €0.02 0.02 USD | ||
|
American Pacific Mining Corp
1QC1.F
DE
|
€0.08 0.09 USD |
0
|
€19.08M 22.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.08M 22.02M USD | 0 | €0.00 0 USD | ||
|
Mont Royal Resources Limited
D7H0.F
DE
|
€0.09 0.1 USD |
0
|
€18.87M 21.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.87M 21.78M USD | 0 | €0.00 0 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.14 0.16 USD |
+1.44
|
€18.49M 21.35M USD | €1.75K 2.02K USD | €0.14 0.16 USD | €0.14 0.16 USD | €18.49M 21.35M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€18.48M 21.33M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
|
Carnavale Resources Limited
YBB.F
DE
|
€0.05 0.05 USD |
-25
|
€18.36M 21.2M USD | €19.71K 22.75K USD | €0.05 0.05 USD | €0.05 0.05 USD | €18.36M 21.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Hove A/S
LL0.F
DE
|
€0.71 0.82 USD |
-2.21
|
€17.90M 20.66M USD | €250.00 288.58 USD | €0.71 0.82 USD | €0.71 0.82 USD | €17.90M 20.66M USD | 0.45 | €1.54 1.78 USD | ||
Kingston Resources Limited
RZZ.F
DE
|
€0.02 0.02 USD |
-5.61
|
€17.65M 20.37M USD | €235.36K 271.68K USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.65M 20.37M USD | 0.67 | €0.03 0.03 USD | ||
|
Scandinavian Investment Group A/S
2D2.F
DE
|
€0.40 0.46 USD |
0
|
€17.56M 20.27M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €17.56M 20.27M USD | 20.10 | €0.02 0.02 USD | ||
|
Strategic Metals Ltd.
3FL.F
DE
|
€0.16 0.18 USD |
-12.29
|
€17.44M 20.13M USD | €300.00 346.3 USD | €0.16 0.18 USD | €0.16 0.18 USD | €17.44M 20.13M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0023 USD |
0
|
€17.43M 20.12M USD | €9.14K 10.55K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €17.43M 20.12M USD | 0 | €0.00 0 USD | ||
|
Jervois Global Limited
IHS.F
DE
|
€0.01 0.0060 USD |
0
|
€17.34M 20.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 20.02M USD | 0 | €0.00 0 USD | ||
|
Novo Resources Corp.
1NO.F
DE
|
€0.05 0.06 USD |
0
|
€17.31M 19.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.31M 19.98M USD | 0 | €0.00 0 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.25 0.28 USD |
+0.82
|
€17.30M 19.97M USD | €180.00 207.78 USD | €0.24 0.27 USD | €0.25 0.28 USD | €17.30M 19.97M USD | 0 | -€0.07 -0.08 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
0
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
Minco Silver Corporation
XYD.F
DE
|
€0.28 0.32 USD |
+7.75
|
€17.13M 19.78M USD | €65.00K 75.03K USD | €0.28 0.32 USD | €0.28 0.32 USD | €17.13M 19.78M USD | 3.97 | €0.07 0.08 USD | ||
Blue Star Gold Corp.
5WP0.F
DE
|
€0.11 0.12 USD |
-5.31
|
€17.12M 19.77M USD | €66.00 76.19 USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.12M 19.77M USD | 0 | -€0.02 -0.02 USD | ||
|
Alara Resources Limited
AU5.F
DE
|
€0.02 0.02 USD |
+10.53
|
€16.86M 19.47M USD | €12.00K 13.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.86M 19.47M USD | 0 | €0.00 0 USD | ||
|
Bergen Carbon Solutions AS
7X7.F
DE
|
€0.40 0.46 USD |
+10.19
|
€16.79M 19.38M USD | €500.00 577.17 USD | €0.40 0.46 USD | €0.40 0.46 USD | €16.79M 19.38M USD | 0 | -€0.08 -0.09 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.19 0.21 USD |
-7.92
|
€16.48M 19.02M USD | €4.30K 4.96K USD | €0.19 0.21 USD | €0.19 0.21 USD | €16.48M 19.02M USD | 0 | -€0.04 -0.04 USD | ||
|
Eclipse Metals Limited
9EU.SG
DE
|
€0.00 0.0057 USD |
0
|
€16.46M 19M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €16.46M 19M USD | 0 | €0.00 0 USD | ||
|
Tartisan Nickel Corp.
8TA.F
DE
|
€0.10 0.12 USD |
+25.15
|
€16.14M 18.63M USD | €17.14K 19.79K USD | €0.09 0.11 USD | €0.10 0.12 USD | €16.14M 18.63M USD | 0 | -€0.01 -0.01 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
SciDev Limited
INFA.F
DE
|
€0.08 0.09 USD |
+29.27
|
€15.81M 18.25M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.08 0.09 USD | €15.81M 18.25M USD | 0 | -€0.01 -0.01 USD | ||
Vital Metals Limited
VJF.F
DE
|
€0.06 0.07 USD |
-9.52
|
€15.73M 18.15M USD | €99.00 114.28 USD | €0.06 0.07 USD | €0.06 0.07 USD | €15.73M 18.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Ascot Resources Ltd.
BHQ.F
DE
|
€0.00 0.0039 USD |
0
|
€15.41M 17.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.41M 17.79M USD | 0 | €0.00 0 USD | ||
Cordoba Minerals Corp.
7C6A.F
DE
|
€0.16 0.18 USD |
+0.64
|
€15.41M 17.79M USD | €195.00 225.1 USD | €0.16 0.18 USD | €0.16 0.18 USD | €15.41M 17.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.59 0.69 USD |
+18.33
|
€15.03M 17.35M USD | €10.00K 11.54K USD | €0.53 0.62 USD | €0.59 0.69 USD | €15.03M 17.35M USD | 0 | -€0.15 -0.1 USD | ||
Amani Gold Limited
B7BA.F
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Amani Gold Limited
B7BA.SG
DE
|
€0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
|
Lexington Gold Ltd
XX40.F
DE
|
€0.03 0.04 USD |
0
|
€14.93M 17.23M USD | €70.00 80.8 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.93M 17.23M USD | 0 | €0.00 0 USD | ||
|
Polygiene Group AB
44P.F
DE
|
€0.41 0.47 USD |
-0.73
|
€14.90M 17.2M USD | €13.00 15.01 USD | €0.41 0.47 USD | €0.41 0.47 USD | €14.90M 17.2M USD | 0 | -€0.02 -0.02 USD | ||
|
Minnova Corp.
2J1A.F
DE
|
€0.12 0.14 USD |
-9.09
|
€14.61M 16.86M USD | €8.80K 10.16K USD | €0.12 0.14 USD | €0.12 0.14 USD | €14.61M 16.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Giyani Metals Corp.
KT9.F
DE
|
€0.04 0.05 USD |
-12.12
|
€14.52M 16.76M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €14.52M 16.76M USD | 0 | -€0.02 -0.02 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.06 USD |
+0.41
|
€14.45M 16.68M USD | €12.00 13.85 USD | €0.05 0.06 USD | €0.05 0.06 USD | €14.45M 16.68M USD | 0 | -€0.02 -0.02 USD | ||
|
Tower Resources Ltd.
T7Y1.F
DE
|
€0.08 0.1 USD |
+4.4
|
€14.38M 16.6M USD | €5.90K 6.81K USD | €0.08 0.1 USD | €0.09 0.1 USD | €14.38M 16.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Bravada Gold Corp
BRTN.SG
DE
|
€0.40 0.46 USD |
0
|
€14.33M 16.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.33M 16.54M USD | 0 | €0.00 0 USD | ||
|
Ridgeline Minerals Corp.
0GC0.F
DE
|
€0.10 0.11 USD |
-2.51
|
€13.99M 16.15M USD | €7.88K 9.1K USD | €0.10 0.11 USD | €0.10 0.11 USD | €13.99M 16.15M USD | 9.70 | €0.01 0.01 USD | ||
|
DRC Gold Corp.
5AT.F
DE
|
€0.13 0.15 USD |
0
|
€13.94M 16.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €13.94M 16.09M USD | 0 | €0.00 0 USD | ||
|
Northern Graphite Corporation
0NG.F
DE
|
€0.08 0.09 USD |
0
|
€13.28M 15.33M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €13.28M 15.33M USD | 0 | -€0.11 -0.1 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€12.64M 14.59M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €12.64M 14.59M USD | 0 | €0.00 0 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.09 0.11 USD |
-10.1
|
€12.37M 14.27M USD | €40.98K 47.31K USD | €0.09 0.11 USD | €0.09 0.11 USD | €12.37M 14.27M USD | 0 | -€0.16 -0.1 USD | ||
Eagle Plains Resources Ltd.
33E.F
DE
|
€0.11 0.12 USD |
-2.73
|
€12.33M 14.23M USD | €600.00 692.6 USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.33M 14.23M USD | 10.70 | €0.01 0.01 USD | ||
|
Woodbois Limited
OB7.F
DE
|
€0.00 0.0011 USD |
0
|
€12.32M 14.22M USD | €700.00K 808.03K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €12.32M 14.22M USD | 0 | €0.00 0 USD | ||
|
Mineral Commodities Ltd
58M.SG
DE
|
€0.01 0.01 USD |
0
|
€12.31M 14.21M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.31M 14.21M USD | 0 | -€0.01 -0.01 USD | ||
US Copper Corp.
C730.F
DE
|
€0.08 0.09 USD |
-10.8
|
€12.30M 14.19M USD | €7.00K 8.08K USD | €0.08 0.09 USD | €0.09 0.1 USD | €12.30M 14.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Westward Gold Inc.
IM50.F
DE
|
€0.05 0.06 USD |
-4.85
|
€12.26M 14.15M USD | €10.00K 11.54K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.26M 14.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Polwax S.A.
1LW.F
DE
|
€0.20 0.23 USD |
+1.03
|
€12.09M 13.96M USD | €1.00 1.15 USD | €0.20 0.23 USD | €0.20 0.23 USD | €12.09M 13.96M USD | 0 | -€0.06 -0.06 USD | ||
Nexus Minerals Limited
YAK.F
DE
|
€0.02 0.02 USD |
-4.76
|
€12.08M 13.94M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.08M 13.94M USD | 0 | -€0.01 -0.01 USD | ||
|
ReeXploration Inc.
K2I.F
DE
|
€0.11 0.13 USD |
0
|
€12.04M 13.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.9M USD | 0 | €0.00 0 USD | ||
|
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.06 0.07 USD |
0
|
€11.98M 13.83M USD | €1.42K 1.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.98M 13.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Viva Gold Corp.
7PB.F
DE
|
€0.07 0.08 USD |
+30.19
|
€11.87M 13.7M USD | €1.00K 1.15K USD | €0.06 0.06 USD | €0.07 0.08 USD | €11.87M 13.7M USD | 0 | -€0.01 -0.01 USD | ||
|
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.04 0.04 USD |
-7.79
|
€11.55M 13.33M USD | €3.50K 4.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €11.55M 13.33M USD | 0 | €0.00 0 USD | ||
Paterson Resources Ltd
U40.F
DE
|
€0.02 0.02 USD |
-2.44
|
€11.04M 12.75M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.04M 12.75M USD | 0 | €0.00 0 USD | ||
|
Mongolia Energy Corporation Limited
NWW.F
DE
|
€0.05 0.06 USD |
-6.48
|
€11.04M 12.74M USD | €200.00 230.87 USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.04M 12.74M USD | 0 | -€0.99 -1.1 USD | ||
|
Freeport Resources Inc.
4XH.F
DE
|
€0.03 0.03 USD |
-9.38
|
€11.01M 12.71M USD | €20.00K 23.09K USD | €0.03 0.03 USD | €0.03 0.04 USD | €11.01M 12.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Alba Mineral Resources plc
9AB.SG
DE
|
€0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
|
Accent Resources NL
A2R.F
DE
|
€0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €14.06K 16.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Canfor Pulp Products Inc
8CP.F
DE
|
€0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.87 1 USD |
-2.26
|
€10.49M 12.11M USD | €0.00 0 USD | €0.85 0.98 USD | €0.87 1 USD | €10.49M 12.11M USD | 0 | -€0.62 -0.7 USD | ||
|
Equatorial Resources Limited
PBU.F
DE
|
€0.08 0.09 USD |
+1.27
|
€10.45M 12.06M USD | €20.00K 23.09K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.45M 12.06M USD | 0 | -€0.03 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||