结果页面 9，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1894)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1894)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kingsgate Consolidated Limited KCN.F | $0.91 0.99 USD |
+5.7
|
$237.3M 259.4M USD | $6K 6.56K USD | $0.91 0.99 USD | $0.91 0.99 USD | $237.3M 259.4M USD | 18.17 | $0.05 0.05 USD | |
| Tharisa plc 7YZ.F | $0.7299 0.79 USD |
0
|
$236.73M 258.78M USD | $3K 3.28K USD | $0.7199 0.78 USD | $0.7299 0.79 USD | $236.73M 258.78M USD | 2.89 | $0.25 0.27 USD | |
| FutureFuel Corp. 3FF.F | $5.4 5.9 USD |
+1.89
|
$236.32M 258.33M USD | $1.34K 1.47K USD | $5.4 5.9 USD | $5.4 5.9 USD | $236.32M 258.33M USD | 6.83 | $0.79 0.86 USD | |
| FutureFuel Corp. 3FF.SG | $5.35 5.85 USD |
-0.93
|
$234.13M 255.94M USD | $0 0 USD | $5.35 5.85 USD | $5.4 5.9 USD | $234.13M 255.94M USD | 6.77 | $0.79 0.86 USD | |
| Polyplex (Thailand) Public Company Limited PKW.F | $0.23 0.25 USD |
-0.88
|
$230.17M 251.6M USD | $20 21.86 USD | $0.23 0.25 USD | $0.23 0.25 USD | $230.17M 251.6M USD | 22.60 | $0.01 0.01 USD | |
| Marimaca Copper Corp. E2E1.F | $2.4 2.62 USD |
-0.83
|
$224.23M 245.12M USD | $2K 2.19K USD | $2.38 2.6 USD | $2.4 2.62 USD | $224.23M 245.12M USD | 0 | -$0.07 -0.07 USD | |
| OM Holdings Limited 7O2.SG | $0.27 0.3 USD |
0
|
$221.91M 242.58M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $221.91M 242.58M USD | 13.69 | $0.02 0.02 USD | |
| Prime Mining Corp. O4V3.F | $1.53 1.67 USD |
+2
|
$220.87M 241.44M USD | $3K 3.28K USD | $1.52 1.66 USD | $1.53 1.67 USD | $220.87M 241.44M USD | 0 | -$0.12 -0.1 USD | |
| Orezone Gold Corporation OEX.F | $0.5699 0.62 USD |
+1.25
|
$220.65M 241.2M USD | $1K 1.09K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $220.65M 241.2M USD | 5.17 | $0.11 0.12 USD | |
| Entrée Resources Ltd. 2EE.F | $1.06 1.16 USD |
+1.92
|
$218.82M 239.2M USD | $800 874.51 USD | $1.06 1.16 USD | $1.06 1.16 USD | $218.82M 239.2M USD | 0 | -$0.05 -0.05 USD | |
| EMX Royalty Corporation 6E9.F | $1.94 2.12 USD |
+6.61
|
$217.23M 237.46M USD | $750 819.85 USD | $1.91 2.08 USD | $1.94 2.12 USD | $217.23M 237.46M USD | 0 | -$0.04 -0.04 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $4.5K 4.92K USD | $0.33 0.36 USD | $0.33 0.36 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| Universal Stainless & Alloy Products, Inc. US6.F | $23.6 25.8 USD |
+0.85
|
$216.63M 236.8M USD | $600 655.88 USD | $23.6 25.8 USD | $23.6 25.8 USD | $216.63M 236.8M USD | 48.16 | $0.49 0.54 USD | |
| Los Andes Copper Ltd. L41A.F | $7.15 7.82 USD |
-0.69
|
$215.32M 235.37M USD | $10 10.93 USD | $7.15 7.82 USD | $7.15 7.82 USD | $215.32M 235.37M USD | 0 | $0 0 USD | |
| Zotefoams plc 23Z.SG | $4.12 4.5 USD |
+3
|
$214.39M 234.35M USD | $0 0 USD | $4 4.37 USD | $4.12 4.5 USD | $214.39M 234.35M USD | 18.72 | $0.22 0.24 USD | |
| EURO Ressources S.A. GY5.F | $3.33 3.64 USD |
0
|
$214.35M 234.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.35M 234.31M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corporation DVQ1.F | $0.7399 0.81 USD |
+13.59
|
$211.78M 231.51M USD | $5.52K 6.03K USD | $0.63 0.69 USD | $0.7399 0.81 USD | $211.78M 231.51M USD | 0 | -$0.07 -0.07 USD | |
| Osino Resources Corp. RSR1.F | $1.17 1.28 USD |
+0.43
|
$209.94M 229.49M USD | $5K 5.47K USD | $1.16 1.27 USD | $1.17 1.28 USD | $209.94M 229.49M USD | 0 | -$0.21 -0.2 USD | |
| Core Lithium Ltd 7CX.SG | $0.1 0.1 USD |
+0.42
|
$208.46M 227.88M USD | $0 0 USD | $0.1 0.1 USD | $0.1 0.1 USD | $208.46M 227.88M USD | 0 | -$0.04 -0.04 USD | |
| Core Lithium Ltd 7CX.F | $0.08999 0.1 USD |
0
|
$208.46M 227.88M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $208.46M 227.88M USD | 0 | -$0.04 -0.04 USD | |
| Acadian Timber Corp. 779.SG | $12 13.12 USD |
+2.56
|
$207.06M 226.34M USD | $0 0 USD | $11.8 12.9 USD | $12.1 13.23 USD | $207.06M 226.34M USD | 10.25 | $1.17 1.28 USD | |
| Newton Resources Ltd 8NW.F | $0.04 0.04 USD |
-1.25
|
$206.96M 226.24M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.04 0.04 USD | $206.96M 226.24M USD | 0 | $0 0 USD | |
| Dacian Gold Limited DAG.F | $0.16 0.18 USD |
0
|
$206.47M 225.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.47M 225.7M USD | 0 | $0 0 USD | |
| Capital Limited C8D.SG | $1.02 1.11 USD |
+2.51
|
$204.03M 223.03M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $204.03M 223.03M USD | 5.66 | $0.18 0.2 USD | |
| Copperstone Resources AB 5KP.F | $2.2 2.4 USD |
+4.77
|
$201.9M 220.7M USD | $250 273.28 USD | $2.1 2.29 USD | $2.21 2.42 USD | $201.9M 220.7M USD | 0 | -$0.02 -0.02 USD | |
| Perennial Energy Holdings Limited PEZ.F | $0.13 0.14 USD |
+9.65
|
$201.73M 220.52M USD | $89 97.29 USD | $0.1199 0.14 USD | $0.13 0.14 USD | $201.73M 220.52M USD | 3.12 | $0.04 0.04 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $17.95 19.62 USD |
+1.41
|
$201.31M 220.05M USD | $0 0 USD | $17.9 19.57 USD | $17.95 19.62 USD | $201.31M 220.05M USD | 4.28 | $4.19 4.58 USD | |
| Caledonia Mining Corporation Plc 9CD1.F | $10.4 11.37 USD |
+9.47
|
$199.63M 218.22M USD | $270 295.15 USD | $9.55 10.44 USD | $10.4 11.37 USD | $199.63M 218.22M USD | 0 | -$0.65 -0.7 USD | |
| Tanaka Chemical Corporation 5KF.SG | $5.6 6.12 USD |
-0.88
|
$196.38M 214.67M USD | $0 0 USD | $5.6 6.12 USD | $5.6 6.12 USD | $196.38M 214.67M USD | 35.00 | $0.16 0.17 USD | |
| Avantium N.V. 27V.F | $2.42 2.64 USD |
+1.47
|
$194.81M 212.95M USD | $700 765.19 USD | $2.38 2.6 USD | $2.47 2.7 USD | $194.81M 212.95M USD | 0 | -$0.7 -0.7 USD | |
| Canada Nickel Company Inc. 4E0.F | $1.08 1.18 USD |
+8.23
|
$194.21M 212.3M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.08 1.18 USD | $194.21M 212.3M USD | 0 | -$0.05 -0.05 USD | |
| EcoSynthetix Inc. 0Y8.SG | $3.18 3.48 USD |
-4.79
|
$191.6M 209.45M USD | $0 0 USD | $3.12 3.41 USD | $3.36 3.67 USD | $191.6M 209.45M USD | 0 | -$0.05 -0.05 USD | |
| Aurelia Metals Limited YTR.F | $0.1 0.11 USD |
-3.7
|
$190.6M 208.35M USD | $27.78K 30.36K USD | $0.1 0.11 USD | $0.1 0.11 USD | $190.6M 208.35M USD | 0 | -$0.01 -0.01 USD | |
| Exacompta Clairefontaine S.A. 8KG.F | $158 172.72 USD |
+0.64
|
$190.09M 207.79M USD | $1 1.09 USD | $157 171.62 USD | $165 180.37 USD | $190.09M 207.79M USD | 3.16 | $49.91 54.56 USD | |
| Da Ming International Holdings Limited DM7.F | $0.1199 0.13 USD |
0
|
$189.5M 207.15M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $189.5M 207.15M USD | 0 | -$0.02 -0.02 USD | |
| Alpha Lithium Corporation 765.F | $0.9799 1.07 USD |
0
|
$189M 206.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $189M 206.6M USD | 0 | $0 0 USD | |
| Amerigo Resources Ltd. RE8.F | $1.13 1.24 USD |
0
|
$188.62M 206.19M USD | $3.5K 3.83K USD | $1.13 1.24 USD | $1.14 1.25 USD | $188.62M 206.19M USD | 56.50 | $0.02 0.02 USD | |
| Nouveau Monde Graphite Inc. NM9A.F | $1.94 2.12 USD |
-0.62
|
$186.95M 204.37M USD | $268 292.96 USD | $1.93 2.11 USD | $1.94 2.12 USD | $186.95M 204.37M USD | 0 | -$0.63 -0.6 USD | |
| Nippon Aqua Co., Ltd. N3A.F | $5.75 6.29 USD |
+0.88
|
$184.82M 202.03M USD | $120 131.18 USD | $5.75 6.29 USD | $5.75 6.29 USD | $184.82M 202.03M USD | 14.74 | $0.39 0.43 USD | |
| EcoGreen International Group Limited EJF.F | $0.2 0.22 USD |
0
|
$178.36M 194.97M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $178.36M 194.97M USD | 2.50 | $0.08 0.09 USD | |
| H&R GmbH & Co. KGaA 2HRA.F | $4.78 5.23 USD |
+1.7
|
$177.92M 194.49M USD | $1K 1.09K USD | $4.73 5.17 USD | $4.78 5.23 USD | $177.92M 194.49M USD | 17.07 | $0.28 0.31 USD | |
| Neo Performance Materials Inc. N14.F | $4.26 4.66 USD |
-0.93
|
$177.68M 194.23M USD | $1K 1.09K USD | $4.08 4.45 USD | $4.26 4.66 USD | $177.68M 194.23M USD | 0 | -$0.18 -0.1 USD | |
| Northern Dynasty Minerals Ltd. ND3.F | $0.32 0.35 USD |
+7.7
|
$176.04M 192.44M USD | $14K 15.3K USD | $0.32 0.35 USD | $0.32 0.35 USD | $176.04M 192.44M USD | 0 | -$0.03 -0.03 USD | |
| Itafos Inc. 82E.F | $0.8699 0.95 USD |
0
|
$174.56M 190.81M USD | $1K 1.09K USD | $0.8599 0.94 USD | $0.8699 0.95 USD | $174.56M 190.81M USD | 43.25 | $0.02 0.02 USD | |
| Eisen- und Hüttenwerke AG EIS.F | $9.85 10.77 USD |
-4.37
|
$173.36M 189.51M USD | $200 218.63 USD | $9.85 10.77 USD | $9.85 10.77 USD | $173.36M 189.51M USD | 16.41 | $0.6 0.66 USD | |
| Talga Group Ltd TGX.F | $0.4199 0.46 USD |
-3.23
|
$171.34M 187.29M USD | $10K 10.93K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $171.34M 187.29M USD | 0 | -$0.06 -0.06 USD | |
| Lumina Gold Corp. OMH2.F | $0.4099 0.45 USD |
+8.18
|
$170.49M 186.37M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.4199 0.46 USD | $170.49M 186.37M USD | 0 | -$0.03 -0.03 USD | |
| Accsys Technologies PLC 1D8.F | $0.66 0.72 USD |
+0.15
|
$169.45M 185.23M USD | $444 485.35 USD | $0.66 0.72 USD | $0.66 0.72 USD | $169.45M 185.23M USD | 0 | -$0.26 -0.2 USD | |
| Selena FM S.A. 3Z3.F | $7.34 8.02 USD |
-0.81
|
$167.98M 183.62M USD | $4 4.37 USD | $7.34 8.02 USD | $7.34 8.02 USD | $167.98M 183.62M USD | 9.06 | $0.81 0.89 USD | |
| Mayfair Gold Corp. 9M5.F | $1.49 1.63 USD |
-1.97
|
$167.36M 182.95M USD | $300 327.94 USD | $1.49 1.63 USD | $1.56 1.71 USD | $167.36M 182.95M USD | 0 | -$0.13 -0.1 USD | |
| Consolidated Uranium Inc. 1WM.F | $1.29 1.41 USD |
0
|
$167.13M 182.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.13M 182.7M USD | 0 | $0 0 USD | |
| Freegold Ventures Limited FR4N.F | $0.3699 0.4 USD |
+9.28
|
$164.28M 179.58M USD | $3.5K 3.83K USD | $0.3499 0.38 USD | $0.3699 0.4 USD | $164.28M 179.58M USD | 0 | -$0.01 -0.01 USD | |
| Gemfields Group Limited 5PH.F | $0.1199 0.13 USD |
+1.67
|
$163.78M 179.04M USD | $5.92K 6.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $163.78M 179.04M USD | 0 | -$0.01 -0.01 USD | |
| Mitsubishi Paper Mills Limited MPX.F | $3.64 3.98 USD |
0
|
$162.55M 177.69M USD | $20 21.86 USD | $3.64 3.98 USD | $3.64 3.98 USD | $162.55M 177.69M USD | 6.86 | $0.53 0.58 USD | |
| GoldMining Inc. BSR.F | $0.8699 0.95 USD |
+11.67
|
$161.24M 176.25M USD | $2.5K 2.73K USD | $0.8199 0.89 USD | $0.8699 0.95 USD | $161.24M 176.25M USD | 0 | -$0.12 -0.1 USD | |
| Rottneros AB (publ) RBG.F | $1.04 1.13 USD |
-0.76
|
$160.64M 175.6M USD | $500 546.57 USD | $1.04 1.13 USD | $1.06 1.16 USD | $160.64M 175.6M USD | 14.82 | $0.07 0.08 USD | |
| Jaguar Mining Inc. 32JP.F | $2.03 2.22 USD |
+14.17
|
$160.51M 175.45M USD | $9K 9.84K USD | $1.8 1.97 USD | $2.03 2.22 USD | $160.51M 175.45M USD | 10.15 | $0.2 0.22 USD | |
| Pacific Metals Co., Ltd. PYV.F | $8 8.75 USD |
+3.9
|
$160.21M 175.13M USD | $128 139.92 USD | $8 8.75 USD | $8 8.75 USD | $160.21M 175.13M USD | 0 | -$1.81 -1.9 USD | |
| PT Krakatau Steel (Persero) Tbk 07K.F | $0.0005 0.00054 USD |
0
|
$158.74M 173.52M USD | $38.85K 42.47K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $158.74M 173.52M USD | 0 | -$0.01 -0.01 USD | |
| St Barbara Limited BM1.F | $0.19 0.21 USD |
+18.29
|
$158.69M 173.47M USD | $75K 81.99K USD | $0.1799 0.19 USD | $0.19 0.21 USD | $158.69M 173.47M USD | 0 | -$0.11 -0.1 USD | |
| Firefinch Limited N9F.F | $0.13 0.14 USD |
0
|
$158.61M 173.39M USD | $300 327.94 USD | $0.13 0.14 USD | $0.14 0.15 USD | $158.61M 173.39M USD | 0 | -$0.03 -0.03 USD | |
| Amex Exploration Inc. MX0.F | $1.34 1.46 USD |
+7.23
|
$153.43M 167.72M USD | $4K 4.37K USD | $1.29 1.4 USD | $1.34 1.46 USD | $153.43M 167.72M USD | 0 | $0 0 USD | |
| Core Molding Technologies, Inc. XQN.F | $17 18.58 USD |
+3.03
|
$148.39M 162.21M USD | $1K 1.09K USD | $17 18.58 USD | $17 18.58 USD | $148.39M 162.21M USD | 7.90 | $2.15 2.35 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.26 0.29 USD |
+6.92
|
$148.29M 162.11M USD | $15.7K 17.16K USD | $0.26 0.28 USD | $0.28 0.31 USD | $148.29M 162.11M USD | 0 | -$0.03 -0.03 USD | |
| Grigeo AB WM8.MU | $1.1 1.2 USD |
0
|
$147.17M 160.87M USD | $1.2K 1.31K USD | $1.1 1.2 USD | $1.1 1.2 USD | $147.17M 160.87M USD | 5.78 | $0.19 0.21 USD | |
| Grigeo AB WM8.SG | $0.92 1.01 USD |
+0.44
|
$147.17M 160.87M USD | $0 0 USD | $0.9 0.98 USD | $0.92 1.01 USD | $147.17M 160.87M USD | 4.85 | $0.19 0.21 USD | |
| St Barbara Limited BM1.MU | $0.1799 0.19 USD |
+7.74
|
$147.12M 160.82M USD | $10K 10.93K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $147.12M 160.82M USD | 0 | -$0.11 -0.1 USD | |
| Alto Ingredients, Inc. FPR.F | $1.91 2.09 USD |
-0.42
|
$146.08M 159.69M USD | $80 87.45 USD | $1.91 2.09 USD | $1.91 2.09 USD | $146.08M 159.69M USD | 0 | -$0.37 -0.4 USD | |
| Gevo, Inc. ZGV3.F | $0.5999 0.66 USD |
-7.02
|
$145.67M 159.24M USD | $200 218.63 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $145.67M 159.24M USD | 0 | -$0.26 -0.2 USD | |
| Mandalay Resources Corporation R7X2.F | $1.56 1.71 USD |
+7.59
|
$144.96M 158.46M USD | $1.1K 1.2K USD | $1.49 1.63 USD | $1.56 1.71 USD | $144.96M 158.46M USD | 22.28 | $0.07 0.08 USD | |
| International Battery Metals Ltd. 8RE.F | $0.64 0.7 USD |
0
|
$143.92M 157.32M USD | $400 437.25 USD | $0.64 0.7 USD | $0.64 0.7 USD | $143.92M 157.32M USD | 0 | -$0.06 -0.06 USD | |
| South Manganese Investment Limited 00D0.F | $0.02999 0.04 USD |
-1.52
|
$142.73M 156.02M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $142.73M 156.02M USD | 0 | $0 0 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | $0.006499 0.0071 USD |
0
|
$142.18M 155.43M USD | $5.6K 6.12K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $142.18M 155.43M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. 1I1.F | $0.6899 0.75 USD |
+1.78
|
$141.45M 154.62M USD | $4.5K 4.92K USD | $0.6899 0.75 USD | $0.8 0.87 USD | $141.45M 154.62M USD | 0 | -$0.02 -0.02 USD | |
| Musgrave Minerals Limited 6MU.F | $0.22 0.24 USD |
0
|
$140.26M 153.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.26M 153.32M USD | 0 | $0 0 USD | |
| Tribune Resources Limited TNR.F | $2.66 2.91 USD |
+7.26
|
$139.57M 152.56M USD | $400 437.25 USD | $2.66 2.91 USD | $2.66 2.91 USD | $139.57M 152.56M USD | 33.25 | $0.08 0.09 USD | |
| Metals Exploration plc MJ4.F | $0.05999 0.06 USD |
+13
|
$139.18M 152.14M USD | $606 662.44 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $139.18M 152.14M USD | 2.82 | $0.02 0.02 USD | |
| Frontier Lithium Inc. HL2.F | $0.5999 0.66 USD |
+0.33
|
$137.49M 150.29M USD | $100 109.31 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $137.49M 150.29M USD | 0 | -$0.07 -0.07 USD | |
| IRC Limited 2I8.F | $0.01 0.01 USD |
0
|
$135.79M 148.44M USD | $17K 18.58K USD | $0.01 0.01 USD | $0.01 0.01 USD | $135.79M 148.44M USD | 0 | -$0.02 -0.02 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | $9.14 9.99 USD |
-12.95
|
$135.1M 147.68M USD | $60 65.59 USD | $9.14 9.99 USD | $9.84 10.76 USD | $135.1M 147.68M USD | 0 | -$0.54 -0.5 USD | |
| Forsys Metals Corp. F2T.F | $0.65 0.71 USD |
+4.53
|
$132.93M 145.31M USD | $2K 2.19K USD | $0.65 0.71 USD | $0.65 0.71 USD | $132.93M 145.31M USD | 0 | -$0.02 -0.02 USD | |
| Western Forest Products Inc. NWF.F | $0.4199 0.46 USD |
+12.37
|
$132.4M 144.73M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.4199 0.46 USD | $132.4M 144.73M USD | 0 | -$0.15 -0.1 USD | |
| Regulus Resources Inc. 3LI.F | $1.03 1.13 USD |
-2.83
|
$132.29M 144.61M USD | $1.7K 1.86K USD | $1.03 1.13 USD | $1.03 1.13 USD | $132.29M 144.61M USD | 0 | -$0.02 -0.02 USD | |
| Platinum Group Metals Ltd. P6MB.F | $1.28 1.4 USD |
-4.12
|
$131.17M 143.39M USD | $500 546.57 USD | $1.24 1.35 USD | $1.28 1.4 USD | $131.17M 143.39M USD | 0 | -$0.06 -0.06 USD | |
| Metro Mining Limited 6ME.F | $0.02 0.03 USD |
0
|
$126.08M 137.82M USD | $10K 10.93K USD | $0.02 0.03 USD | $0.02 0.03 USD | $126.08M 137.82M USD | 0 | $0 0 USD | |
| Nabaltec AG NTG.F | $14.2 15.52 USD |
+1.79
|
$125.84M 137.56M USD | $230 251.42 USD | $13.85 15.14 USD | $14.3 15.63 USD | $125.84M 137.56M USD | 10.07 | $1.41 1.54 USD | |
| Western Forest Products Inc. NWF.SG | $0.3699 0.41 USD |
-2.13
|
$125.12M 136.78M USD | $0 0 USD | $0.3599 0.39 USD | $0.38 0.42 USD | $125.12M 136.78M USD | 0 | -$0.15 -0.1 USD | |
| Nano One Materials Corp. LBMB.F | $1.08 1.18 USD |
-4.43
|
$125.04M 136.69M USD | $46.1K 50.39K USD | $1.08 1.18 USD | $1.08 1.18 USD | $125.04M 136.69M USD | 0 | -$0.2 -0.2 USD | |
| PT Steel Pipe Industry of Indonesia Tbk S08.F | $0.01 0.01 USD |
0
|
$124.16M 135.73M USD | $11.25K 12.3K USD | $0.01 0.01 USD | $0.01 0.01 USD | $124.16M 135.73M USD | 0 | $0 0 USD | |
| Loop Industries, Inc. 3L9.MU | $2.48 2.71 USD |
-8.15
|
$123.18M 134.66M USD | $21 22.96 USD | $2.48 2.71 USD | $2.48 2.71 USD | $123.18M 134.66M USD | 0 | -$0.21 -0.2 USD | |
| Sierra Metals Inc. DFXN.F | $0.55 0.6 USD |
-0.91
|
$120.1M 131.29M USD | $8K 8.75K USD | $0.55 0.6 USD | $0.55 0.6 USD | $120.1M 131.29M USD | 0 | -$0.04 -0.04 USD | |
| Trident Royalties Plc 5KV.F | $0.39 0.43 USD |
-0.51
|
$120.06M 131.24M USD | $4.5K 4.92K USD | $0.39 0.43 USD | $0.39 0.43 USD | $120.06M 131.24M USD | 0 | $0 0 USD | |
| Spartan Resources Limited 6G4.F | $0.13 0.14 USD |
0
|
$116.16M 126.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.16M 126.98M USD | 0 | $0 0 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.06 1.16 USD |
-0.93
|
$115.78M 126.57M USD | $1.23K 1.34K USD | $1.06 1.16 USD | $1.06 1.16 USD | $115.78M 126.57M USD | 0 | -$0.07 -0.07 USD | |
| Lithium Chile Inc. KC3.F | $0.55 0.6 USD |
+1.48
|
$115.17M 125.9M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $115.17M 125.9M USD | 27.50 | $0.02 0.02 USD | |
| Orogen Royalties Inc. 5EV.F | $0.5899 0.64 USD |
0
|
$114.6M 125.27M USD | $8K 8.75K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $114.6M 125.27M USD | 58.50 | $0.01 0.01 USD | |
| Tubos Reunidos, S.A. TU1.F | $0.65 0.71 USD |
0
|
$114.42M 125.08M USD | $5.35K 5.85K USD | $0.65 0.71 USD | $0.65 0.71 USD | $114.42M 125.08M USD | 2.03 | $0.32 0.35 USD | |
| Thor Explorations Ltd. T2X.SG | $0.16 0.17 USD |
+1.92
|
$113.94M 124.56M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $113.94M 124.56M USD | 5.29 | $0.03 0.03 USD | |
| Thor Explorations Ltd. T2X.F | $0.1499 0.17 USD |
+2
|
$113.94M 124.56M USD | $3K 3.28K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $113.94M 124.56M USD | 5.09 | $0.03 0.03 USD | |
| PCC Exol S.A. 9B2.F | $0.65 0.71 USD |
0
|
$113.94M 124.55M USD | $751 820.94 USD | $0.65 0.71 USD | $0.65 0.71 USD | $113.94M 124.55M USD | 8.13 | $0.08 0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||