结果页面 5，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1332)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
原材料 (1332)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Evonik Industries AG EVK.F | €12.84 14.04 USD |
-1.38
|
€5.98B 6.54B USD | €1.84K 2.01K USD | €12.83 14.02 USD | €12.99 14.2 USD | €5.98B 6.54B USD | 61.14 | €0.21 0.23 USD | ||
| Gerdau S.A. GDUB.F | €3.00 3.28 USD |
-8.54
|
€5.95B 6.5B USD | €335.00 366.2 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.95B 6.5B USD | 12.50 | €0.24 0.26 USD | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
-0.74
|
€5.91B 6.46B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.91B 6.46B USD | 134.00 | €0.10 0.11 USD | ||
| Mineral Resources Limited F5J.F | €29.64 32.4 USD |
+5.31
|
€5.86B 6.4B USD | €150.00 163.97 USD | €29.64 32.4 USD | €29.64 32.4 USD | €5.86B 6.4B USD | 0 | -€2.60 -2.8 USD | ||
| Mineral Resources Limited F5J0.F | €29.00 31.7 USD |
+2.84
|
€5.84B 6.38B USD | €180.00 196.76 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.84B 6.38B USD | 0 | -€2.60 -2.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.51 1.65 USD |
0
|
€5.83B 6.37B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.51 1.65 USD | €5.83B 6.37B USD | 6.86 | €0.22 0.24 USD | ||
| Gerdau S.A. GDUA.F | €2.92 3.19 USD |
-0.68
|
€5.79B 6.33B USD | €400.00 437.25 USD | €2.92 3.19 USD | €2.92 3.19 USD | €5.79B 6.33B USD | 12.16 | €0.24 0.26 USD | ||
| Kumba Iron Ore Limited KUI.F | €17.10 18.69 USD |
+0.59
|
€5.76B 6.3B USD | €200.00 218.63 USD | €17.10 18.69 USD | €17.10 18.69 USD | €5.76B 6.3B USD | 15.26 | €1.12 1.22 USD | ||
| Evonik Industries AG EVKA.F | €6.10 6.67 USD |
+0.83
|
€5.69B 6.21B USD | €163.00 178.18 USD | €6.10 6.67 USD | €6.10 6.67 USD | €5.69B 6.21B USD | 55.45 | €0.11 0.12 USD | ||
| Element Solutions Inc PLQ.F | €22.60 24.7 USD |
0
|
€5.51B 6.02B USD | €200.00 218.63 USD | €22.60 24.7 USD | €22.60 24.7 USD | €5.51B 6.02B USD | 26.58 | €0.85 0.93 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €21.60 23.61 USD |
0
|
€5.49B 6B USD | €1.10K 1.2K USD | €21.60 23.61 USD | €21.60 23.61 USD | €5.49B 6B USD | 14.02 | €1.54 1.68 USD | ||
| Eldorado Gold Corporation ELO1.F | €26.66 29.14 USD |
-0.04
|
€5.36B 5.86B USD | €584.00 638.39 USD | €26.66 29.14 USD | €26.66 29.14 USD | €5.36B 5.86B USD | 17.08 | €1.56 1.71 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
0
|
€5.33B 5.83B USD | €1.00K 1.09K USD | €24.80 27.11 USD | €24.80 27.11 USD | €5.33B 5.83B USD | 13.77 | €1.80 1.97 USD | ||
| New Gold Inc. 32N.F | €6.57 7.18 USD |
-1.88
|
€5.27B 5.77B USD | €750.00 819.85 USD | €6.57 7.18 USD | €6.57 7.18 USD | €5.27B 5.77B USD | 23.44 | €0.28 0.31 USD | ||
| Holmen AB (publ) HL9C.F | €31.50 34.43 USD |
-1.07
|
€4.93B 5.39B USD | €225.00 245.96 USD | €31.50 34.43 USD | €31.50 34.43 USD | €4.93B 5.39B USD | 18.97 | €1.66 1.81 USD | ||
| Fuchs SE FPE4.SG | €9.10 9.95 USD |
-0.55
|
€4.78B 5.22B USD | €0.00 0 USD | €9.10 9.95 USD | €9.20 10.06 USD | €4.78B 5.22B USD | 16.25 | €0.56 0.61 USD | ||
| Fuchs SE FPE.F | €29.80 32.58 USD |
-0.5
|
€4.58B 5.01B USD | €185.00 202.23 USD | €29.75 32.52 USD | €29.80 32.58 USD | €4.58B 5.01B USD | 13.30 | €2.24 2.45 USD | ||
| SOL S.p.A. QOL.SG | €47.30 51.71 USD |
+1.18
|
€4.58B 5B USD | €0.00 0 USD | €46.75 51.1 USD | €47.45 51.87 USD | €4.58B 5B USD | 27.34 | €1.73 1.89 USD | ||
| Fuchs SE FPE3.F | €38.46 42.04 USD |
+0.63
|
€4.54B 4.96B USD | €25.00 27.33 USD | €38.46 42.04 USD | €38.46 42.04 USD | €4.54B 4.96B USD | 17.16 | €2.24 2.45 USD | ||
| UFP Industries, Inc. UF3.F | €77.04 84.22 USD |
-0.87
|
€4.49B 4.91B USD | €130.00 142.11 USD | €77.04 84.22 USD | €77.04 84.22 USD | €4.49B 4.91B USD | 16.60 | €4.64 5.07 USD | ||
| IMCD N.V. INX.F | €75.46 82.49 USD |
+0.96
|
€4.45B 4.87B USD | €377.00 412.11 USD | €75.46 82.49 USD | €75.46 82.49 USD | €4.45B 4.87B USD | 16.51 | €4.57 5 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €0.99 1.08 USD |
+3.43
|
€4.45B 4.86B USD | €5.00 5.47 USD | €0.99 1.08 USD | €0.99 1.08 USD | €4.45B 4.86B USD | 19.78 | €0.05 0.05 USD | ||
| Sandfire Resources Limited S2Z.F | €9.60 10.49 USD |
+1.05
|
€4.45B 4.86B USD | €7.00K 7.65K USD | €9.60 10.49 USD | €9.60 10.49 USD | €4.45B 4.86B USD | 56.47 | €0.17 0.19 USD | ||
| Croda International Plc 6CMB.F | €30.68 33.54 USD |
+1.05
|
€4.32B 4.73B USD | €84.00 91.82 USD | €30.68 33.54 USD | €30.68 33.54 USD | €4.32B 4.73B USD | 17.43 | €1.76 1.92 USD | ||
| China National Building Material Company Limited D1Y.F | €0.54 0.59 USD |
+0.04
|
€4.31B 4.71B USD | €282.00 308.26 USD | €0.54 0.59 USD | €0.54 0.59 USD | €4.31B 4.71B USD | 6.79 | €0.08 0.09 USD | ||
| West Fraser Timber Co. Ltd. WFC.F | €53.05 57.99 USD |
+0.57
|
€4.29B 4.69B USD | €317.00 346.52 USD | €53.05 57.99 USD | €53.05 57.99 USD | €4.29B 4.69B USD | 0 | -€2.83 -3.09 USD | ||
| Kobe Steel, Ltd. KST.F | €10.64 11.64 USD |
0
|
€4.24B 4.63B USD | €67.00 73.24 USD | €10.60 11.59 USD | €10.64 11.64 USD | €4.24B 4.63B USD | 5.97 | €1.78 1.95 USD | ||
| Sumitomo Chemical Company, Limited SMM.F | €2.52 2.75 USD |
0
|
€4.17B 4.56B USD | €500.00 546.57 USD | €2.48 2.71 USD | €2.52 2.75 USD | €4.17B 4.56B USD | 8.68 | €0.29 0.32 USD | ||
| Oji Holdings Corporation OJI.F | €4.50 4.92 USD |
+1.35
|
€4.16B 4.54B USD | €300.00 327.94 USD | €4.50 4.92 USD | €4.50 4.92 USD | €4.16B 4.54B USD | 23.68 | €0.19 0.21 USD | ||
| Balchem Corporation BL9B.F | €127.00 138.83 USD |
-2.68
|
€4.11B 4.5B USD | €4.00 4.37 USD | €127.00 138.83 USD | €127.00 138.83 USD | €4.11B 4.5B USD | 32.31 | €3.93 4.3 USD | ||
| Grupo Simec, S.A.B. de C.V. GSM.F | €24.40 26.67 USD |
+7.96
|
€4.03B 4.41B USD | €294.00 321.38 USD | €24.40 26.67 USD | €24.40 26.67 USD | €4.03B 4.41B USD | 24.64 | €0.99 1.08 USD | ||
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€4.03B 4.4B USD | €40.00 43.73 USD | €12.60 13.77 USD | €12.60 13.77 USD | €4.03B 4.4B USD | 18.00 | €0.70 0.77 USD | ||
| Mitsui Chemicals, Inc. MSI.F | €21.00 22.96 USD |
+0.96
|
€4.00B 4.37B USD | €750.00 819.85 USD | €21.00 22.96 USD | €21.00 22.96 USD | €4.00B 4.37B USD | 39.62 | €0.53 0.58 USD | ||
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.35 9.13 USD |
0
|
€3.87B 4.23B USD | €250.00 273.28 USD | €8.35 9.13 USD | €8.35 9.13 USD | €3.87B 4.23B USD | 25.30 | €0.33 0.36 USD | ||
| Ramelius Resources Limited RRZ.F | €1.99 2.18 USD |
0
|
€3.87B 4.23B USD | €3.00K 3.28K USD | €1.98 2.16 USD | €1.99 2.18 USD | €3.87B 4.23B USD | 8.65 | €0.23 0.25 USD | ||
| Arkema S.A. V1S.F | €51.05 55.8 USD |
0
|
€3.87B 4.23B USD | €300.00 327.94 USD | €51.05 55.8 USD | €51.05 55.8 USD | €3.87B 4.23B USD | 32.72 | €1.56 1.71 USD | ||
| Nissan Chemical Corporation NSC.F | €28.40 31.05 USD |
-0.7
|
€3.87B 4.23B USD | €153.00 167.25 USD | €28.40 31.05 USD | €28.40 31.05 USD | €3.87B 4.23B USD | 15.43 | €1.84 2.01 USD | ||
| Celanese Corporation DG3.F | €35.15 38.42 USD |
+3.32
|
€3.85B 4.21B USD | €737.00 805.64 USD | €34.68 37.91 USD | €35.15 38.42 USD | €3.85B 4.21B USD | 0 | -€24.10 -26.3 USD | ||
| Johnson Matthey Plc JMT2.F | €22.72 24.84 USD |
0
|
€3.85B 4.21B USD | €170.00 185.83 USD | €22.72 24.84 USD | €22.72 24.84 USD | €3.85B 4.21B USD | 0 | -€0.51 -0.5 USD | ||
| Vallourec S.A. VACD.F | €15.70 17.16 USD |
+0.54
|
€3.78B 4.13B USD | €100.00 109.31 USD | €15.70 17.16 USD | €15.70 17.16 USD | €3.78B 4.13B USD | 8.97 | €1.75 1.91 USD | ||
| Vallourec S.A. VACE.F | €3.12 3.41 USD |
-0.64
|
€3.72B 4.07B USD | €3.50K 3.83K USD | €3.12 3.41 USD | €3.12 3.41 USD | €3.72B 4.07B USD | 8.91 | €0.35 0.38 USD | ||
| SSR Mining Inc. ZSV.F | €17.91 19.57 USD |
+0.11
|
€3.65B 4B USD | €142.00 155.23 USD | €17.91 19.57 USD | €17.91 19.57 USD | €3.65B 4B USD | 20.11 | €0.89 0.97 USD | ||
| PT Aneka Tambang Tbk AKTA.F | €0.15 0.17 USD |
0
|
€3.63B 3.97B USD | €270.00 295.15 USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.63B 3.97B USD | 7.54 | €0.02 0.02 USD | ||
| Orla Mining Ltd. O8M.F | €10.65 11.64 USD |
-2.65
|
€3.62B 3.96B USD | €290.00 317.01 USD | €10.45 11.42 USD | €10.65 11.64 USD | €3.62B 3.96B USD | 76.07 | €0.14 0.15 USD | ||
| Warrior Met Coal, Inc. WJ4.F | €68.50 74.88 USD |
-2.84
|
€3.62B 3.96B USD | €150.00 163.97 USD | €68.50 74.88 USD | €68.50 74.88 USD | €3.62B 3.96B USD | 122.32 | €0.56 0.61 USD | ||
| Torex Gold Resources Inc. 73GN.F | €37.36 40.84 USD |
-1.16
|
€3.60B 3.93B USD | €74.00 80.89 USD | €37.32 40.8 USD | €37.36 40.84 USD | €3.60B 3.93B USD | 12.79 | €2.92 3.19 USD | ||
| NovaGold Resources Inc. NGR.F | €8.36 9.13 USD |
-1.99
|
€3.53B 3.86B USD | €1.05K 1.15K USD | €8.36 9.13 USD | €8.36 9.13 USD | €3.53B 3.86B USD | 0 | -€0.21 -0.2 USD | ||
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | ||
| Capricorn Metals Ltd MGM.F | €7.45 8.14 USD |
-3.87
|
€3.39B 3.71B USD | €1.00 1.09 USD | €7.45 8.14 USD | €7.45 8.14 USD | €3.39B 3.71B USD | 35.47 | €0.21 0.23 USD | ||
| Sensient Technologies Corporation SSF.F | €78.50 85.81 USD |
-2.48
|
€3.33B 3.65B USD | €40.00 43.73 USD | €78.50 85.81 USD | €78.50 85.81 USD | €3.33B 3.65B USD | 27.93 | €2.81 3.07 USD | ||
| Wacker Chemie AG WCH.F | €67.05 73.29 USD |
-0.15
|
€3.33B 3.65B USD | €50.00 54.66 USD | €67.05 73.29 USD | €67.05 73.29 USD | €3.33B 3.65B USD | 152.38 | €0.44 0.48 USD | ||
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.70 7.32 USD |
+0.75
|
€3.33B 3.64B USD | €0.00 0 USD | €6.70 7.32 USD | €6.70 7.32 USD | €3.33B 3.64B USD | 0 | -€0.02 -0.02 USD | ||
| Titan S.A. TCJ.F | €44.10 48.21 USD |
-1.23
|
€3.31B 3.62B USD | €1.00K 1.09K USD | €44.10 48.21 USD | €44.10 48.21 USD | €3.31B 3.62B USD | 15.75 | €2.80 3.06 USD | ||
| Sasol Limited SAOA.F | €5.10 5.57 USD |
+0.99
|
€3.25B 3.55B USD | €800.00 874.51 USD | €5.10 5.57 USD | €5.10 5.57 USD | €3.25B 3.55B USD | 9.62 | €0.53 0.58 USD | ||
| Wienerberger AG WIB.F | €29.56 32.31 USD |
+0.96
|
€3.24B 3.54B USD | €650.00 710.54 USD | €29.56 32.31 USD | €29.56 32.31 USD | €3.24B 3.54B USD | 15.80 | €1.87 2.04 USD | ||
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.68 0.74 USD |
-2.16
|
€3.24B 3.54B USD | €3.00K 3.28K USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.24B 3.54B USD | 13.59 | €0.05 0.05 USD | ||
| Sasol Limited SAO.F | €5.05 5.52 USD |
-2.88
|
€3.23B 3.53B USD | €490.00 535.64 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.23B 3.53B USD | 9.52 | €0.53 0.58 USD | ||
| K92 Mining Inc. 92K.F | €13.27 14.5 USD |
+3.51
|
€3.23B 3.53B USD | €260.00 284.22 USD | €12.89 14.09 USD | €13.27 14.5 USD | €3.23B 3.53B USD | 15.07 | €0.88 0.96 USD | ||
| Wienerberger AG WIB.DE | €29.28 32.01 USD |
-0.48
|
€3.21B 3.5B USD | €137.00 149.76 USD | €29.26 31.99 USD | €29.28 32.01 USD | €3.21B 3.5B USD | 15.65 | €1.87 2.04 USD | ||
| Vicat S.A. 4HM.F | €70.30 76.85 USD |
-0.14
|
€3.16B 3.46B USD | €50.00 54.66 USD | €70.30 76.85 USD | €70.30 76.85 USD | €3.16B 3.46B USD | 11.61 | €6.05 6.61 USD | ||
| IGO Limited IDZ1.F | €7.85 8.58 USD |
+1.95
|
€3.15B 3.44B USD | €30.00 32.79 USD | €7.85 8.58 USD | €7.85 8.58 USD | €3.15B 3.44B USD | 0 | -€1.43 -1.5 USD | ||
| Maanshan Iron & Steel Company Limited YM9A.F | €0.26 0.29 USD |
-1.5
|
€3.10B 3.39B USD | €4.90K 5.36K USD | €0.26 0.29 USD | €0.26 0.29 USD | €3.10B 3.39B USD | 0 | -€0.03 -0.03 USD | ||
| Cabot Corporation CBT.F | €57.50 62.86 USD |
+3.6
|
€3.09B 3.37B USD | €100.00 109.31 USD | €56.00 61.22 USD | €57.50 62.86 USD | €3.09B 3.37B USD | 11.12 | €5.17 5.65 USD | ||
| Regis Resources Limited RKQ.F | €3.97 4.34 USD |
-0.25
|
€3.08B 3.36B USD | €3.07K 3.36K USD | €3.97 4.34 USD | €3.97 4.34 USD | €3.08B 3.36B USD | 20.89 | €0.19 0.21 USD | ||
| IGO Limited IDZ.F | €3.95 4.32 USD |
+2
|
€3.04B 3.32B USD | €9.65K 10.55K USD | €3.95 4.32 USD | €3.95 4.32 USD | €3.04B 3.32B USD | 0 | -€0.72 -0.7 USD | ||
| Acerinox, S.A. ACE1.F | €11.66 12.75 USD |
-0.09
|
€2.94B 3.21B USD | €153.00 167.25 USD | €11.66 12.75 USD | €11.66 12.75 USD | €2.94B 3.21B USD | 41.64 | €0.28 0.31 USD | ||
| Angang Steel Company Limited GNV.F | €0.21 0.23 USD |
-1.87
|
€2.94B 3.21B USD | €1.00 1.09 USD | €0.21 0.23 USD | €0.21 0.23 USD | €2.94B 3.21B USD | 0 | -€0.05 -0.05 USD | ||
| Aura Minerals Inc. A531.F | €35.00 38.26 USD |
-1.69
|
€2.92B 3.2B USD | €329.00 359.64 USD | €35.00 38.26 USD | €35.00 38.26 USD | €2.92B 3.2B USD | 0 | -€0.47 -0.5 USD | ||
| Acerinox, S.A. ACE.F | €5.70 6.23 USD |
-0.87
|
€2.92B 3.19B USD | €1.13K 1.24K USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.92B 3.19B USD | 40.71 | €0.14 0.15 USD | ||
| Solvay SA SOL0.F | €2.58 2.82 USD |
0
|
€2.89B 3.16B USD | €100.00 109.31 USD | €2.58 2.82 USD | €2.58 2.82 USD | €2.89B 3.16B USD | 17.19 | €0.15 0.16 USD | ||
| Solvay SA SOL.F | €27.00 29.51 USD |
-1.6
|
€2.89B 3.16B USD | €300.00 327.94 USD | €27.00 29.51 USD | €27.08 29.6 USD | €2.89B 3.16B USD | 18.49 | €1.46 1.6 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
0
|
€2.89B 3.16B USD | €0.00 0 USD | €100.50 109.86 USD | €102.00 111.5 USD | €2.89B 3.16B USD | 25.70 | €3.91 4.27 USD | ||
| Stella-Jones Inc. 97S.F | €52.00 56.84 USD |
-0.95
|
€2.87B 3.13B USD | €150.00 163.97 USD | €52.00 56.84 USD | €52.00 56.84 USD | €2.87B 3.13B USD | 13.82 | €3.76 4.11 USD | ||
| Kemira Oyj KEM.F | €19.07 20.85 USD |
-0.16
|
€2.86B 3.12B USD | €100.00 109.31 USD | €19.07 20.85 USD | €19.07 20.85 USD | €2.86B 3.12B USD | 13.52 | €1.41 1.54 USD | ||
| Seabridge Gold Inc. SRM.MU | €25.98 28.4 USD |
-0.61
|
€2.81B 3.07B USD | €0.00 0 USD | €25.98 28.4 USD | €25.98 28.4 USD | €2.81B 3.07B USD | 0 | -€0.34 -0.3 USD | ||
| Seabridge Gold Inc. SRM.F | €25.50 27.87 USD |
-2.52
|
€2.79B 3.05B USD | €850.00 929.16 USD | €25.50 27.87 USD | €25.50 27.87 USD | €2.79B 3.05B USD | 0 | -€0.34 -0.3 USD | ||
| Cementir Holding N.V. 3PC.F | €17.64 19.28 USD |
+0.23
|
€2.78B 3.04B USD | €400.00 437.25 USD | €17.24 18.85 USD | €17.64 19.28 USD | €2.78B 3.04B USD | 16.64 | €1.06 1.16 USD | ||
| HEXPOL AB (publ) 4QT1.F | €7.99 8.73 USD |
-0.81
|
€2.75B 3.01B USD | €260.00 284.22 USD | €7.99 8.73 USD | €7.99 8.73 USD | €2.75B 3.01B USD | 15.36 | €0.52 0.57 USD | ||
| Air Water Inc. 0AW.F | €11.60 12.68 USD |
0
|
€2.72B 2.97B USD | €275.00 300.61 USD | €11.60 12.68 USD | €11.60 12.68 USD | €2.72B 2.97B USD | 9.74 | €1.19 1.3 USD | ||
| Perpetua Resources Corp. 9MIB.F | €22.00 24.05 USD |
-0.45
|
€2.68B 2.93B USD | €155.00 169.44 USD | €22.00 24.05 USD | €22.10 24.16 USD | €2.68B 2.93B USD | 0 | -€0.46 -0.5 USD | ||
| H.B. Fuller Company HB1.F | €49.40 54 USD |
0
|
€2.67B 2.92B USD | €100.00 109.31 USD | €49.40 54 USD | €49.40 54 USD | €2.67B 2.92B USD | 27.59 | €1.79 1.96 USD | ||
| Seabridge Gold Inc. SRM.SG | €25.52 27.9 USD |
-0.16
|
€2.67B 2.92B USD | €0.00 0 USD | €25.52 27.9 USD | €25.56 27.94 USD | €2.67B 2.92B USD | 0 | -€0.34 -0.3 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €45.72 49.98 USD |
-1.68
|
€2.65B 2.9B USD | €3.00 3.28 USD | €45.72 49.98 USD | €45.72 49.98 USD | €2.65B 2.9B USD | 21.56 | €2.12 2.32 USD | ||
| Kuraray Co., Ltd. KUY.F | €8.60 9.4 USD |
+1.78
|
€2.64B 2.89B USD | €5.00 5.47 USD | €8.60 9.4 USD | €8.60 9.4 USD | €2.64B 2.89B USD | 31.85 | €0.27 0.3 USD | ||
| Liontown Limited LIS.F | €0.88 0.96 USD |
+19.85
|
€2.63B 2.87B USD | €11.00K 12.02K USD | €0.85 0.93 USD | €0.88 0.96 USD | €2.63B 2.87B USD | 0 | -€0.05 -0.05 USD | ||
| Clariant AG CLRS.F | €7.00 7.65 USD |
0
|
€2.58B 2.83B USD | €50.00 54.66 USD | €7.00 7.65 USD | €7.00 7.65 USD | €2.58B 2.83B USD | 19.44 | €0.36 0.39 USD | ||
| Pan African Resources PLC RTZ.F | €1.20 1.31 USD |
-2.76
|
€2.57B 2.81B USD | €5.00K 5.47K USD | €1.20 1.31 USD | €1.20 1.31 USD | €2.57B 2.81B USD | 19.96 | €0.06 0.07 USD | ||
| Sumitomo Bakelite Company Limited SZ8.MU | €28.80 31.48 USD |
+2.13
|
€2.55B 2.79B USD | €0.00 0 USD | €28.80 31.48 USD | €28.80 31.48 USD | €2.55B 2.79B USD | 23.22 | €1.24 1.36 USD | ||
| Hochschild Mining plc H3M.F | €4.85 5.3 USD |
+0.73
|
€2.54B 2.77B USD | €300.00 327.94 USD | €4.85 5.3 USD | €4.85 5.3 USD | €2.54B 2.77B USD | 19.37 | €0.25 0.27 USD | ||
| Methanex Corporation MX5.F | €32.60 35.64 USD |
+1.87
|
€2.52B 2.76B USD | €615.00 672.28 USD | €32.60 35.64 USD | €32.60 35.64 USD | €2.52B 2.76B USD | 12.73 | €2.56 2.8 USD | ||
| PTT Global Chemical Public Company Limited GCB.F | €0.52 0.56 USD |
-0.96
|
€2.50B 2.73B USD | €1.31K 1.43K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.50B 2.73B USD | 0 | -€0.13 -0.1 USD | ||
| Century Aluminum Company EY3.F | €26.42 28.88 USD |
-0.83
|
€2.47B 2.7B USD | €150.00 163.97 USD | €26.42 28.88 USD | €26.42 28.88 USD | €2.47B 2.7B USD | 36.69 | €0.72 0.79 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
0
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| Avient Corporation PY9.F | €26.20 28.64 USD |
0
|
€2.42B 2.65B USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.42B 2.65B USD | 24.71 | €1.06 1.16 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.90 19.57 USD |
+0.56
|
€2.41B 2.63B USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.41B 2.63B USD | 28.41 | €0.63 0.69 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.82 1.99 USD |
-1.62
|
€2.40B 2.62B USD | €700.00 765.19 USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.40B 2.62B USD | 15.16 | €0.12 0.13 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.44 0.48 USD |
+4.81
|
€2.39B 2.61B USD | €5.10K 5.57K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.39B 2.61B USD | 8.71 | €0.05 0.05 USD | ||
| Boise Cascade Company BC0.F | €61.76 67.51 USD |
-1.66
|
€2.37B 2.59B USD | €250.00 273.28 USD | €61.76 67.51 USD | €61.76 67.51 USD | €2.37B 2.59B USD | 14.19 | €4.35 4.76 USD | ||
| Aperam S.A. 7AA.F | €32.70 35.75 USD |
+0.37
|
€2.36B 2.58B USD | €20.00 21.86 USD | €32.70 35.75 USD | €32.70 35.75 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||