结果页面 5，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Gold Inc. 32N.F | €6.36 6.95 USD |
+5.37
|
€5.33B 5.82B USD | €24.52K 26.8K USD | €6.18 6.76 USD | €6.40 7 USD | €5.33B 5.82B USD | 22.71 | €0.28 0.31 USD | |
| IMCD N.V. INX.F | €82.48 90.16 USD |
0
|
€5.31B 5.81B USD | €24.00 26.24 USD | €82.48 90.16 USD | €82.54 90.23 USD | €5.31B 5.81B USD | 18.04 | €4.57 5 USD | |
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
-0.8
|
€5.29B 5.78B USD | €53.00 57.94 USD | €24.60 26.89 USD | €25.00 27.33 USD | €5.29B 5.78B USD | 13.70 | €1.81 1.98 USD | |
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
+1.49
|
€5.15B 5.63B USD | €33.00K 36.07K USD | €1.36 1.49 USD | €1.36 1.49 USD | €5.15B 5.63B USD | 6.18 | €0.22 0.24 USD | |
| Holmen AB (publ) HL9C.F | €32.44 35.46 USD |
+0.68
|
€5.09B 5.57B USD | €20.00 21.86 USD | €32.44 35.46 USD | €32.44 35.46 USD | €5.09B 5.57B USD | 19.66 | €1.65 1.8 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | €19.30 21.1 USD |
+3.76
|
€5.05B 5.52B USD | €5.00 5.47 USD | €19.30 21.1 USD | €19.30 21.1 USD | €5.05B 5.52B USD | 12.45 | €1.55 1.69 USD | |
| Eldorado Gold Corporation ELO1.F | €24.26 26.52 USD |
+5.43
|
€4.88B 5.33B USD | €300.00 327.94 USD | €23.61 25.81 USD | €24.26 26.52 USD | €4.88B 5.33B USD | 15.35 | €1.58 1.73 USD | |
| Croda International Plc 6CMB.F | €32.26 35.26 USD |
+3.76
|
€4.76B 5.2B USD | €40.00 43.73 USD | €32.26 35.26 USD | €32.26 35.26 USD | €4.76B 5.2B USD | 18.43 | €1.75 1.91 USD | |
| Fuchs SE FPE3.F | €39.10 42.74 USD |
+0.41
|
€4.65B 5.08B USD | €100.00 109.31 USD | €38.82 42.44 USD | €39.10 42.74 USD | €4.65B 5.08B USD | 17.45 | €2.24 2.45 USD | |
| SOL S.p.A. QOL.SG | €46.80 51.16 USD |
+1.63
|
€4.65B 5.08B USD | €0.00 0 USD | €45.20 49.41 USD | €47.45 51.87 USD | €4.65B 5.08B USD | 27.05 | €1.73 1.89 USD | |
| Fuchs SE FPE.F | €30.90 33.78 USD |
+0.65
|
€4.64B 5.08B USD | €40.00 43.73 USD | €30.85 33.72 USD | €30.90 33.78 USD | €4.64B 5.08B USD | 13.79 | €2.24 2.45 USD | |
| Xinyi Glass Holdings Limited XI9.F | €1.05 1.15 USD |
-1.92
|
€4.64B 5.07B USD | €800.00 874.51 USD | €1.05 1.15 USD | €1.05 1.15 USD | €4.64B 5.07B USD | 20.98 | €0.05 0.05 USD | |
| China National Building Material Company Limited D1Y.F | €0.58 0.63 USD |
-0.89
|
€4.61B 5.04B USD | €992.00 1.08K USD | €0.58 0.63 USD | €0.58 0.63 USD | €4.61B 5.04B USD | 7.25 | €0.08 0.09 USD | |
| UFP Industries, Inc. UF3.F | €78.96 86.31 USD |
-0.38
|
€4.61B 5.04B USD | €130.00 142.11 USD | €78.94 86.29 USD | €79.20 86.58 USD | €4.61B 5.04B USD | 16.87 | €4.68 5.12 USD | |
| Sandfire Resources Limited S2Z.F | €9.00 9.84 USD |
+2.86
|
€4.36B 4.77B USD | €4.08K 4.45K USD | €8.90 9.73 USD | €9.00 9.84 USD | €4.36B 4.77B USD | 52.94 | €0.17 0.19 USD | |
| SSR Mining Inc. ZSV.F | €18.41 20.12 USD |
+7.22
|
€4.26B 4.66B USD | €1.50K 1.64K USD | €17.05 18.64 USD | €18.44 20.15 USD | €4.26B 4.66B USD | 20.67 | €0.89 0.97 USD | |
| Sumitomo Chemical Company, Limited SMM.F | €2.44 2.67 USD |
+1.67
|
€4.24B 4.63B USD | €470.00 513.77 USD | €2.44 2.67 USD | €2.46 2.69 USD | €4.24B 4.63B USD | 8.41 | €0.29 0.32 USD | |
| Balchem Corporation BL9B.F | €128.90 140.91 USD |
-1.45
|
€4.23B 4.62B USD | €18.00 19.68 USD | €128.90 140.91 USD | €130.40 142.54 USD | €4.23B 4.62B USD | 32.55 | €3.96 4.33 USD | |
| West Fraser Timber Co. Ltd. WFC.F | €50.65 55.37 USD |
-0.49
|
€4.20B 4.59B USD | €300.00 327.94 USD | €50.65 55.37 USD | €50.65 55.37 USD | €4.20B 4.59B USD | 0 | -€2.86 -3.1 USD | |
| Johnson Matthey Plc JMT2.F | €24.00 26.24 USD |
+0.93
|
€4.10B 4.48B USD | €106.00 115.87 USD | €23.90 26.13 USD | €24.02 26.26 USD | €4.10B 4.48B USD | 10.00 | €2.40 2.62 USD | |
| Arkema S.A. V1S.F | €51.65 56.46 USD |
+1.67
|
€4.10B 4.48B USD | €220.00 240.49 USD | €51.40 56.19 USD | €51.65 56.46 USD | €4.10B 4.48B USD | 20.49 | €2.52 2.75 USD | |
| Kobe Steel, Ltd. KST.F | €10.13 11.08 USD |
+0.16
|
€4.02B 4.39B USD | €70.00 76.52 USD | €10.12 11.07 USD | €10.14 11.08 USD | €4.02B 4.39B USD | 5.89 | €1.72 1.88 USD | |
| Oji Holdings Corporation OJI.F | €4.36 4.77 USD |
+0.46
|
€4.01B 4.38B USD | €300.00 327.94 USD | €4.36 4.77 USD | €4.36 4.77 USD | €4.01B 4.38B USD | 21.80 | €0.20 0.22 USD | |
| Celanese Corporation DG3.F | €35.70 39.02 USD |
+9.51
|
€3.98B 4.35B USD | €90.00 98.38 USD | €35.70 39.02 USD | €35.70 39.02 USD | €3.98B 4.35B USD | 0 | -€12.67 -13.8 USD | |
| Tosoh Corporation TOS.F | €12.60 13.77 USD |
+0.8
|
€3.98B 4.35B USD | €60.00 65.59 USD | €12.60 13.77 USD | €12.60 13.77 USD | €3.98B 4.35B USD | 17.50 | €0.72 0.79 USD | |
| Vallourec S.A. VACE.F | €3.34 3.65 USD |
+1.83
|
€3.97B 4.34B USD | €0.00 0 USD | €3.34 3.65 USD | €3.34 3.65 USD | €3.97B 4.34B USD | 11.13 | €0.30 0.33 USD | |
| Nissan Chemical Corporation NSC.F | €28.60 31.26 USD |
0
|
€3.95B 4.32B USD | €153.00 167.25 USD | €28.60 31.26 USD | €28.60 31.26 USD | €3.95B 4.32B USD | 16.15 | €1.77 1.93 USD | |
| Vallourec S.A. VACD.F | €16.33 17.85 USD |
-2.19
|
€3.88B 4.25B USD | €121.00 132.27 USD | €16.31 17.83 USD | €16.76 18.32 USD | €3.88B 4.25B USD | 10.81 | €1.51 1.65 USD | |
| Mitsui Chemicals, Inc. MSI.F | €20.40 22.3 USD |
+0.99
|
€3.87B 4.24B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €3.87B 4.24B USD | 21.03 | €0.97 1.06 USD | |
| Ramelius Resources Limited RRZ.F | €1.97 2.15 USD |
+6.3
|
€3.85B 4.21B USD | €2.50K 2.73K USD | €1.93 2.11 USD | €1.97 2.15 USD | €3.85B 4.21B USD | 8.54 | €0.23 0.25 USD | |
| PT Aneka Tambang Tbk AKTA.F | €0.14 0.15 USD |
0
|
€3.84B 4.2B USD | €18.75K 20.5K USD | €0.14 0.15 USD | €0.14 0.15 USD | €3.84B 4.2B USD | 6.90 | €0.02 0.02 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | €22.80 24.92 USD |
+1.79
|
€3.80B 4.16B USD | €294.00 321.38 USD | €22.80 24.92 USD | €24.60 26.89 USD | €3.80B 4.16B USD | 23.26 | €0.98 1.07 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | €8.20 8.96 USD |
0
|
€3.78B 4.13B USD | €250.00 273.28 USD | €8.20 8.96 USD | €8.20 8.96 USD | €3.78B 4.13B USD | 24.84 | €0.33 0.36 USD | |
| Warrior Met Coal, Inc. WJ4.F | €71.00 77.61 USD |
+2.16
|
€3.73B 4.08B USD | €71.00 77.61 USD | €69.00 75.43 USD | €71.00 77.61 USD | €3.73B 4.08B USD | 124.56 | €0.57 0.62 USD | |
| Sasol Limited SAOA.F | €5.75 6.29 USD |
+1.77
|
€3.67B 4.01B USD | €900.00 983.82 USD | €5.75 6.29 USD | €5.75 6.29 USD | €3.67B 4.01B USD | 11.05 | €0.52 0.57 USD | |
| Sasol Limited SAO.F | €5.70 6.23 USD |
+4.59
|
€3.64B 3.98B USD | €22.00 24.05 USD | €5.70 6.23 USD | €5.70 6.23 USD | €3.64B 3.98B USD | 10.96 | €0.52 0.57 USD | |
| Torex Gold Resources Inc. 73GN.F | €37.14 40.6 USD |
+0.81
|
€3.57B 3.9B USD | €150.00 163.97 USD | €37.14 40.6 USD | €37.14 40.6 USD | €3.57B 3.9B USD | 12.63 | €2.94 3.21 USD | |
| Sensient Technologies Corporation SSF.F | €79.50 86.9 USD |
-0.63
|
€3.44B 3.76B USD | €40.00 43.73 USD | €79.50 86.9 USD | €80.00 87.45 USD | €3.44B 3.76B USD | 28.09 | €2.83 3.09 USD | |
| NGEx Minerals Ltd. 2XM.F | €15.92 17.4 USD |
0
|
€3.41B 3.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.73B USD | 0 | €0.00 0 USD | |
| Wacker Chemie AG WCH.F | €67.50 73.79 USD |
-2.1
|
€3.35B 3.67B USD | €256.00 279.84 USD | €67.25 73.51 USD | €68.85 75.26 USD | €3.35B 3.67B USD | 24.72 | €2.73 2.98 USD | |
| Capricorn Metals Ltd MGM.F | €7.70 8.42 USD |
+6.21
|
€3.32B 3.63B USD | €400.00 437.25 USD | €7.60 8.31 USD | €7.70 8.42 USD | €3.32B 3.63B USD | 36.66 | €0.21 0.23 USD | |
| Maanshan Iron & Steel Company Limited YM9A.F | €0.28 0.3 USD |
-3.47
|
€3.32B 3.63B USD | €90.00 98.38 USD | €0.28 0.3 USD | €0.28 0.3 USD | €3.32B 3.63B USD | 0 | -€0.03 -0.03 USD | |
| NovaGold Resources Inc. NGR.F | €7.47 8.16 USD |
+10.02
|
€3.22B 3.51B USD | €1.20K 1.31K USD | €7.14 7.8 USD | €7.47 8.16 USD | €3.22B 3.51B USD | 0 | -€0.22 -0.2 USD | |
| Orla Mining Ltd. O8M.F | €8.82 9.64 USD |
+8.69
|
€3.17B 3.46B USD | €1.33K 1.45K USD | €8.61 9.41 USD | €9.10 9.95 USD | €3.17B 3.46B USD | 147.00 | €0.06 0.07 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | €0.56 0.61 USD |
+2.78
|
€3.13B 3.42B USD | €500.00 546.57 USD | €0.56 0.61 USD | €0.56 0.61 USD | €3.13B 3.42B USD | 0 | -€0.22 -0.2 USD | |
| Cabot Corporation CBT.F | €52.50 57.39 USD |
0
|
€3.10B 3.39B USD | €100.00 109.31 USD | €52.50 57.39 USD | €55.00 60.12 USD | €3.10B 3.39B USD | 10.07 | €5.21 5.7 USD | |
| PTT Global Chemical Public Company Limited GCB.F | €0.54 0.58 USD |
+1.9
|
€3.10B 3.39B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €3.10B 3.39B USD | 0 | -€0.22 -0.2 USD | |
| K92 Mining Inc. 92K.F | €12.28 13.42 USD |
+7.91
|
€3.01B 3.29B USD | €200.00 218.63 USD | €11.45 12.51 USD | €12.28 13.42 USD | €3.01B 3.29B USD | 16.36 | €0.75 0.82 USD | |
| Solvay SA SOL0.F | €2.52 2.75 USD |
+1.61
|
€3.00B 3.28B USD | €100.00 109.31 USD | €2.52 2.75 USD | €2.56 2.8 USD | €3.00B 3.28B USD | 19.38 | €0.13 0.14 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | €6.55 7.16 USD |
0
|
€2.96B 3.24B USD | €0.00 0 USD | €6.55 7.16 USD | €6.55 7.16 USD | €2.96B 3.24B USD | 0 | -€0.02 -0.02 USD | |
| United States Lime & Minerals, Inc. ULI.F | €98.00 107.13 USD |
+2.03
|
€2.96B 3.24B USD | €0.00 0 USD | €98.00 107.13 USD | €99.05 108.28 USD | €2.96B 3.24B USD | 24.87 | €3.94 4.31 USD | |
| Titan S.A. TCJ.F | €39.70 43.4 USD |
-1.73
|
€2.95B 3.23B USD | €12.00 13.12 USD | €39.70 43.4 USD | €39.70 43.4 USD | €2.95B 3.23B USD | 14.17 | €2.80 3.06 USD | |
| Kemira Oyj KEM.F | €18.81 20.56 USD |
+2.4
|
€2.95B 3.23B USD | €9.00 9.84 USD | €18.81 20.56 USD | €18.81 20.56 USD | €2.95B 3.23B USD | 13.34 | €1.41 1.54 USD | |
| Solvay SA SOL.F | €26.48 28.95 USD |
-0.3
|
€2.94B 3.21B USD | €100.00 109.31 USD | €26.48 28.95 USD | €26.48 28.95 USD | €2.94B 3.21B USD | 20.21 | €1.31 1.43 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | €0.62 0.67 USD |
+0.82
|
€2.93B 3.2B USD | €35.96K 39.3K USD | €0.62 0.67 USD | €0.62 0.67 USD | €2.93B 3.2B USD | 12.30 | €0.05 0.05 USD | |
| Vicat S.A. 4HM.F | €65.70 71.82 USD |
+0.31
|
€2.93B 3.2B USD | €50.00 54.66 USD | €65.70 71.82 USD | €65.70 71.82 USD | €2.93B 3.2B USD | 10.85 | €6.05 6.61 USD | |
| Indorama Ventures Public Company Limited I93.F | €0.46 0.5 USD |
+1.77
|
€2.92B 3.19B USD | €100.00 109.31 USD | €0.46 0.5 USD | €0.46 0.5 USD | €2.92B 3.19B USD | 0 | €0.00 0 USD | |
| Angang Steel Company Limited GNV.F | €0.23 0.26 USD |
+0.86
|
€2.92B 3.19B USD | €286.00 312.64 USD | €0.23 0.26 USD | €0.23 0.26 USD | €2.92B 3.19B USD | 0 | -€0.05 -0.05 USD | |
| Air Water Inc. 0AW.F | €12.70 13.88 USD |
+1.6
|
€2.91B 3.18B USD | €385.00 420.86 USD | €12.70 13.88 USD | €12.70 13.88 USD | €2.91B 3.18B USD | 10.49 | €1.21 1.32 USD | |
| Kuraray Co., Ltd. KUY.F | €9.40 10.28 USD |
+0.53
|
€2.91B 3.18B USD | €10.00 10.93 USD | €9.40 10.28 USD | €9.40 10.28 USD | €2.91B 3.18B USD | 34.81 | €0.27 0.3 USD | |
| Regis Resources Limited RKQ.F | €3.76 4.11 USD |
+5.03
|
€2.90B 3.17B USD | €1.26K 1.37K USD | €3.72 4.06 USD | €3.76 4.11 USD | €2.90B 3.17B USD | 19.78 | €0.19 0.21 USD | |
| Acerinox, S.A. ACE.F | €5.50 6.01 USD |
+1.85
|
€2.84B 3.1B USD | €1.13K 1.24K USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.84B 3.1B USD | 28.94 | €0.19 0.21 USD | |
| Wienerberger AG WIB.DE | €25.40 27.77 USD |
+2.09
|
€2.84B 3.1B USD | €625.00 683.21 USD | €25.22 27.57 USD | €25.54 27.92 USD | €2.84B 3.1B USD | 14.94 | €1.70 1.86 USD | |
| Acerinox, S.A. ACE1.F | €11.26 12.31 USD |
-0.09
|
€2.83B 3.1B USD | €1.52K 1.66K USD | €11.24 12.29 USD | €11.33 12.39 USD | €2.83B 3.1B USD | 30.43 | €0.37 0.4 USD | |
| HEXPOL AB (publ) 4QT1.F | €7.73 8.44 USD |
+3.41
|
€2.82B 3.08B USD | €15.00 16.4 USD | €7.73 8.44 USD | €7.73 8.44 USD | €2.82B 3.08B USD | 15.14 | €0.51 0.56 USD | |
| Stella-Jones Inc. 97S.F | €51.00 55.75 USD |
+2.41
|
€2.80B 3.06B USD | €0.00 0 USD | €51.00 55.75 USD | €51.50 56.3 USD | €2.80B 3.06B USD | 13.59 | €3.75 4.1 USD | |
| The Scotts Miracle-Gro Company SCQA.F | €48.46 52.97 USD |
-0.21
|
€2.80B 3.06B USD | €724.00 791.43 USD | €48.46 52.97 USD | €48.46 52.97 USD | €2.80B 3.06B USD | 22.64 | €2.14 2.34 USD | |
| Wienerberger AG WIB.F | €25.44 27.81 USD |
+2.17
|
€2.80B 3.06B USD | €510.00 557.5 USD | €24.98 27.31 USD | €25.44 27.81 USD | €2.80B 3.06B USD | 14.96 | €1.70 1.86 USD | |
| Indorama Ventures Public Company Limited I93A.F | €0.48 0.52 USD |
-2.86
|
€2.79B 3.04B USD | €4.00K 4.37K USD | €0.48 0.52 USD | €0.48 0.52 USD | €2.79B 3.04B USD | 0 | €0.00 0 USD | |
| H.B. Fuller Company HB1.F | €50.00 54.66 USD |
+2.04
|
€2.74B 2.99B USD | €100.00 109.31 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.74B 2.99B USD | 27.77 | €1.80 1.97 USD | |
| Methanex Corporation MX5.F | €32.20 35.2 USD |
+3.21
|
€2.72B 2.98B USD | €1.00 1.09 USD | €32.20 35.2 USD | €32.20 35.2 USD | €2.72B 2.98B USD | 12.48 | €2.58 2.82 USD | |
| Perpetua Resources Corp. 9MIB.F | €20.00 21.86 USD |
+4.99
|
€2.66B 2.9B USD | €100.00 109.31 USD | €19.65 21.48 USD | €20.40 22.3 USD | €2.66B 2.9B USD | 0 | -€0.27 -0.2 USD | |
| Cementir Holding N.V. 3PC.F | €15.20 16.62 USD |
+5.12
|
€2.64B 2.89B USD | €2.27K 2.48K USD | €15.20 16.62 USD | €15.20 16.62 USD | €2.64B 2.89B USD | 13.21 | €1.15 1.26 USD | |
| PT Vale Indonesia Tbk XT3B.F | €0.22 0.24 USD |
+0.92
|
€2.62B 2.87B USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €2.62B 2.87B USD | 22.00 | €0.01 0.01 USD | |
| Taiheiyo Cement Corporation TIE.F | €22.40 24.49 USD |
0
|
€2.62B 2.87B USD | €10.00 10.93 USD | €22.40 24.49 USD | €22.40 24.49 USD | €2.62B 2.87B USD | 7.88 | €2.84 3.1 USD | |
| Century Aluminum Company EY3.F | €28.01 30.62 USD |
-1.48
|
€2.61B 2.86B USD | €390.00 426.32 USD | €27.60 30.17 USD | €28.35 30.99 USD | €2.61B 2.86B USD | 38.36 | €0.73 0.8 USD | |
| Clariant AG CLRS.F | €7.50 8.2 USD |
0
|
€2.55B 2.79B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.55B 2.79B USD | 20.27 | €0.37 0.4 USD | |
| Sumitomo Bakelite Company Limited SZ8.MU | €28.60 31.26 USD |
+0.7
|
€2.55B 2.79B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €2.55B 2.79B USD | 22.51 | €1.27 1.39 USD | |
| Avient Corporation PY9.F | €25.40 27.77 USD |
0
|
€2.54B 2.77B USD | €100.00 109.31 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.54B 2.77B USD | 23.96 | €1.06 1.16 USD | |
| Azelis Group NV 2R7.SG | €9.61 10.5 USD |
+1.53
|
€2.51B 2.75B USD | €0.00 0 USD | €9.41 10.29 USD | €9.62 10.51 USD | €2.51B 2.75B USD | 13.92 | €0.69 0.75 USD | |
| IGO Limited IDZ1.F | €5.90 6.45 USD |
+8.26
|
€2.50B 2.73B USD | €30.00 32.79 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.50B 2.73B USD | 0 | -€1.42 -1.5 USD | |
| Aura Minerals Inc. A531.F | €29.80 32.58 USD |
+4.2
|
€2.49B 2.72B USD | €50.00 54.66 USD | €29.80 32.58 USD | €29.80 32.58 USD | €2.49B 2.72B USD | 0 | -€0.48 -0.5 USD | |
| IGO Limited IDZ.F | €2.99 3.26 USD |
+7.99
|
€2.49B 2.72B USD | €2.25K 2.46K USD | €2.99 3.26 USD | €2.99 3.26 USD | €2.49B 2.72B USD | 0 | -€0.71 -0.7 USD | |
| Lingbao Gold Group Company Ltd. LI9.F | €1.91 2.09 USD |
+6.11
|
€2.48B 2.71B USD | €70.00 76.52 USD | €1.91 2.09 USD | €1.91 2.09 USD | €2.48B 2.71B USD | 15.91 | €0.12 0.13 USD | |
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | |
| Azelis Group NV 2R7.F | €9.64 10.54 USD |
+0.05
|
€2.43B 2.66B USD | €207.00 226.28 USD | €9.64 10.54 USD | €9.85 10.77 USD | €2.43B 2.66B USD | 13.97 | €0.69 0.75 USD | |
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
-2.26
|
€2.39B 2.62B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.39B 2.62B USD | 12.87 | €1.01 1.1 USD | |
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
-2.33
|
€2.39B 2.61B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.39B 2.61B USD | 12.35 | €0.51 0.56 USD | |
| Fufeng Group Limited FFO1.MU | €0.94 1.03 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €0.94 1.03 USD | €0.94 1.03 USD | €2.36B 2.58B USD | 6.26 | €0.15 0.16 USD | |
| WD-40 Company WD1.F | €171.00 186.93 USD |
0
|
€2.33B 2.54B USD | €5.00 5.47 USD | €170.00 185.83 USD | €171.00 186.93 USD | €2.33B 2.54B USD | 29.48 | €5.80 6.34 USD | |
| Fufeng Group Limited FFO1.F | €0.93 1.01 USD |
+1.65
|
€2.32B 2.54B USD | €22.00 24.05 USD | €0.93 1.01 USD | €0.93 1.01 USD | €2.32B 2.54B USD | 6.16 | €0.15 0.16 USD | |
| Tecnoglass Inc. 7FH.F | €43.00 47 USD |
-5.06
|
€2.30B 2.51B USD | €74.00 80.89 USD | €43.00 47 USD | €43.00 47 USD | €2.30B 2.51B USD | 12.95 | €3.32 3.63 USD | |
| Boise Cascade Company BC0.F | €60.32 65.94 USD |
-0.33
|
€2.27B 2.48B USD | €100.00 109.31 USD | €60.32 65.94 USD | €60.32 65.94 USD | €2.27B 2.48B USD | 13.74 | €4.39 4.8 USD | |
| Seabridge Gold Inc. SRM.F | €20.62 22.54 USD |
+7.23
|
€2.26B 2.47B USD | €145.00 158.5 USD | €19.87 21.72 USD | €20.62 22.54 USD | €2.26B 2.47B USD | 0 | -€0.34 -0.3 USD | |
| Aperam S.A. 7AA.F | €30.70 33.56 USD |
-0.26
|
€2.26B 2.47B USD | €700.00 765.19 USD | €30.70 33.56 USD | €31.08 33.97 USD | €2.26B 2.47B USD | 0 | -€0.10 -0.1 USD | |
| Seabridge Gold Inc. SRM.SG | €20.80 22.74 USD |
+7
|
€2.25B 2.46B USD | €115.00 125.71 USD | €20.16 22.04 USD | €20.80 22.74 USD | €2.25B 2.46B USD | 0 | -€0.34 -0.3 USD | |
| Mitsubishi Materials Corporation MUJ.F | €16.40 17.93 USD |
+2.5
|
€2.23B 2.44B USD | €250.00 273.28 USD | €16.40 17.93 USD | €16.40 17.93 USD | €2.23B 2.44B USD | 11.08 | €1.48 1.62 USD | |
| The Navigator Company, S.A. PO9.F | €3.08 3.36 USD |
+1.45
|
€2.19B 2.39B USD | €1.60K 1.75K USD | €3.08 3.36 USD | €3.08 3.36 USD | €2.19B 2.39B USD | 13.38 | €0.23 0.25 USD | |
| Grupa Kety S.A. GQ2.F | €214.20 234.15 USD |
+1.04
|
€2.17B 2.38B USD | €60.00 65.59 USD | €214.20 234.15 USD | €214.20 234.15 USD | €2.17B 2.38B USD | 15.93 | €13.44 14.69 USD | |
| Centerra Gold Inc. GOU.F | €10.36 11.32 USD |
+5.77
|
€2.17B 2.37B USD | €745.00 814.39 USD | €9.99 10.92 USD | €10.36 11.32 USD | €2.17B 2.37B USD | 7.44 | €1.39 1.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||