结果页面 10，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1894)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1894)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIC Mines Limited HLS.F | $0.23 0.25 USD |
+3.64
|
$112.79M 123.29M USD | $1.46K 1.59K USD | $0.23 0.25 USD | $0.23 0.25 USD | $112.79M 123.29M USD | 0 | $0 0 USD | |
| Michelmersh Brick Holdings plc MPO.F | $1.17 1.28 USD |
+2.63
|
$111.83M 122.25M USD | $1K 1.09K USD | $1.17 1.28 USD | $1.17 1.28 USD | $111.83M 122.25M USD | 9.75 | $0.12 0.13 USD | |
| Wagners Holding Company Limited 0W7.F | $0.5799 0.63 USD |
+1.75
|
$110.39M 120.67M USD | $37 40.45 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $110.39M 120.67M USD | 29.00 | $0.02 0.02 USD | |
| Trinseo PLC 3XD.F | $3.12 3.41 USD |
-4.88
|
$110.02M 120.27M USD | $600 655.88 USD | $3.12 3.41 USD | $3.12 3.41 USD | $110.02M 120.27M USD | 0 | -$18.53 -20.2 USD | |
| PCAS SA 4M0.F | $7.8 8.53 USD |
0
|
$109.93M 120.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $109.93M 120.17M USD | 0 | $0 0 USD | |
| Chesapeake Gold Corp. CKG.F | $1.61 1.76 USD |
+3.54
|
$108.46M 118.56M USD | $500 546.57 USD | $1.56 1.71 USD | $1.61 1.76 USD | $108.46M 118.56M USD | 0 | -$0.11 -0.1 USD | |
| Rex Minerals Limited 3R7.F | $0.1199 0.13 USD |
+0.83
|
$107.68M 117.71M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $107.68M 117.71M USD | 0 | -$0.02 -0.02 USD | |
| Oroco Resource Corp. OR6.F | $0.4699 0.51 USD |
+9.86
|
$107.2M 117.19M USD | $12K 13.12K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $107.2M 117.19M USD | 0 | -$0.03 -0.03 USD | |
| Mako Mining Corp. GQR.F | $0.1499 0.16 USD |
0
|
$106.45M 116.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.45M 116.37M USD | 0 | $0 0 USD | |
| Almonty Industries Inc. ALI0.F | $0.39 0.42 USD |
0
|
$104.85M 114.61M USD | $500 546.57 USD | $0.39 0.42 USD | $0.39 0.42 USD | $104.85M 114.61M USD | 0 | -$0.03 -0.03 USD | |
| Nevada Copper Corp. ZYTA.F | $0.05999 0.07 USD |
+5.84
|
$102.23M 111.76M USD | $1K 1.09K USD | $0.05 0.05 USD | $0.05999 0.07 USD | $102.23M 111.76M USD | 0 | -$0.06 -0.06 USD | |
| Capral Limited CBZ.F | $5.65 6.18 USD |
0
|
$101.91M 111.4M USD | $180 196.76 USD | $5.65 6.18 USD | $5.65 6.18 USD | $101.91M 111.4M USD | 5.43 | $1.04 1.14 USD | |
| Biotalys NV 86C.F | $3.01 3.29 USD |
+0.67
|
$100.65M 110.03M USD | $100 109.31 USD | $3.01 3.29 USD | $3.01 3.29 USD | $100.65M 110.03M USD | 0 | -$0.76 -0.8 USD | |
| Ascent Industries Co. SY4.F | $9.9 10.82 USD |
+2.06
|
$100.24M 109.57M USD | $100 109.31 USD | $9.9 10.82 USD | $9.9 10.82 USD | $100.24M 109.57M USD | 0 | -$3.14 -3.4 USD | |
| Lucara Diamond Corp. LKT.F | $0.2099 0.23 USD |
-1.4
|
$100.02M 109.34M USD | $600 655.88 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $100.02M 109.34M USD | 0 | -$0.04 -0.04 USD | |
| Nova Royalty Corp. NO0.F | $1.01 1.1 USD |
0
|
$99.76M 109.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Bathurst Resources Limited B0R.F | $0.5 0.54 USD |
0
|
$98.59M 107.77M USD | $4.46K 4.88K USD | $0.5 0.54 USD | $0.5 0.54 USD | $98.59M 107.77M USD | 3.30 | $0.15 0.16 USD | |
| Anson Resources Limited 9MY.F | $0.05999 0.07 USD |
+11.94
|
$98.06M 107.2M USD | $8K 8.75K USD | $0.05999 0.07 USD | $0.07 0.07 USD | $98.06M 107.2M USD | 0 | $0 0 USD | |
| Critical Elements Lithium Corporation F12.F | $0.44 0.48 USD |
-1.47
|
$97.9M 107.02M USD | $3K 3.28K USD | $0.44 0.48 USD | $0.44 0.48 USD | $97.9M 107.02M USD | 0 | -$0.01 -0.01 USD | |
| Robex Resources Inc. RB4.F | $0.11 0.12 USD |
0
|
$97.53M 106.62M USD | $67.29K 73.56K USD | $0.11 0.12 USD | $0.11 0.12 USD | $97.53M 106.62M USD | 10.70 | $0.01 0.01 USD | |
| AirBoss of America Corp. 2S1.F | $3.58 3.91 USD |
-0.56
|
$97.13M 106.17M USD | $120 131.18 USD | $3.58 3.91 USD | $3.58 3.91 USD | $97.13M 106.17M USD | 0 | -$1.44 -1.5 USD | |
| Wynnstay Group Plc 80Y.F | $3.9 4.26 USD |
0
|
$96.85M 105.87M USD | $22.7K 24.81K USD | $3.9 4.26 USD | $3.9 4.26 USD | $96.85M 105.87M USD | 11.14 | $0.35 0.38 USD | |
| Petra Diamonds Limited FPO.F | $0.4699 0.52 USD |
0
|
$96.6M 105.6M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.5 0.55 USD | $96.6M 105.6M USD | 0 | -$0.46 -0.5 USD | |
| Avino Silver & Gold Mines Ltd. GV6.F | $0.7299 0.8 USD |
+1.66
|
$95.66M 104.57M USD | $115 125.71 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $95.66M 104.57M USD | 0 | $0 0 USD | |
| Afarak Group SE V5W.F | $0.3499 0.38 USD |
+2.79
|
$94.74M 103.57M USD | $15.32K 16.75K USD | $0.34 0.37 USD | $0.3499 0.38 USD | $94.74M 103.57M USD | 8.73 | $0.04 0.04 USD | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $0.7199 0.79 USD |
+1.69
|
$94.36M 103.14M USD | $10K 10.93K USD | $0.7199 0.79 USD | $0.75 0.82 USD | $94.36M 103.14M USD | 0 | $0 0 USD | |
| Andrada Mining Limited 9IA.F | $0.05 0.06 USD |
-0.94
|
$94.33M 103.11M USD | $15K 16.4K USD | $0.05 0.06 USD | $0.05 0.06 USD | $94.33M 103.11M USD | 0 | -$0.01 -0.01 USD | |
| Danimer Scientific, Inc. 6CU.MU | $0.8199 0.9 USD |
-7.69
|
$94.11M 102.88M USD | $1.3K 1.42K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $94.11M 102.88M USD | 0 | -$1.42 -1.5 USD | |
| Masterflex SE MZX.F | $9.62 10.52 USD |
+0.42
|
$94.07M 102.83M USD | $20 21.86 USD | $9.62 10.52 USD | $9.62 10.52 USD | $94.07M 102.83M USD | 11.59 | $0.83 0.91 USD | |
| Masterflex SE MZX.DE | $9.78 10.69 USD |
-2
|
$94.07M 102.83M USD | $2.58K 2.82K USD | $9.7 10.6 USD | $9.78 10.69 USD | $94.07M 102.83M USD | 11.78 | $0.83 0.91 USD | |
| Galan Lithium Limited 9CH.F | $0.22 0.24 USD |
-1.75
|
$93.43M 102.14M USD | $2K 2.19K USD | $0.22 0.24 USD | $0.22 0.24 USD | $93.43M 102.14M USD | 0 | -$0.02 -0.02 USD | |
| Largo Inc. LR8.F | $1.43 1.56 USD |
+1.13
|
$93.36M 102.05M USD | $845 923.7 USD | $1.43 1.56 USD | $1.43 1.56 USD | $93.36M 102.05M USD | 0 | -$0.44 -0.4 USD | |
| Cornerstone Capital Resources Inc. GWN1.F | $2.46 2.69 USD |
0
|
$92.35M 100.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.35M 100.96M USD | 0 | $0 0 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $568.95K 621.93K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $91.98M 100.55M USD | 0 | -$0.01 -0.01 USD | |
| Sherritt International Corporation HRT.F | $0.23 0.25 USD |
-2.98
|
$90.65M 99.09M USD | $35K 38.26K USD | $0.23 0.25 USD | $0.23 0.25 USD | $90.65M 99.09M USD | 0 | -$0.11 -0.1 USD | |
| Erdene Resource Development Corporation E8KA.F | $0.26 0.28 USD |
-1.54
|
$90.61M 99.05M USD | $4K 4.37K USD | $0.26 0.28 USD | $0.26 0.28 USD | $90.61M 99.05M USD | 0 | $0 0 USD | |
| Danimer Scientific, Inc. 6CU.F | $0.79 0.87 USD |
-7.71
|
$90.48M 98.91M USD | $100 109.31 USD | $0.79 0.87 USD | $0.79 0.87 USD | $90.48M 98.91M USD | 0 | -$1.42 -1.5 USD | |
| NextSource Materials Inc. 1JWA.F | $0.5799 0.63 USD |
+10.27
|
$90.35M 98.77M USD | $18K 19.68K USD | $0.51 0.56 USD | $0.5799 0.63 USD | $90.35M 98.77M USD | 0 | -$0.04 -0.04 USD | |
| New Century Resources Limited L9T.F | $0.66 0.72 USD |
0
|
$89.65M 98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.65M 98M USD | 0 | $0 0 USD | |
| GreenFirst Forest Products Inc. IMT.F | $0.4299 0.47 USD |
0
|
$89.5M 97.83M USD | $273 298.43 USD | $0.4299 0.47 USD | $0.51 0.56 USD | $89.5M 97.83M USD | 0 | -$0.18 -0.1 USD | |
| Eloro Resources Ltd. P2QM.F | $1.11 1.22 USD |
+4.9
|
$88.96M 97.24M USD | $2K 2.19K USD | $1.05 1.15 USD | $1.11 1.22 USD | $88.96M 97.24M USD | 0 | -$0.1 -0.1 USD | |
| Highfield Resources Limited 23H.F | $0.22 0.24 USD |
-0.92
|
$88.47M 96.71M USD | $10 10.93 USD | $0.22 0.24 USD | $0.22 0.24 USD | $88.47M 96.71M USD | 0 | -$0.02 -0.02 USD | |
| NorthIsle Copper and Gold Inc. 0N4.F | $0.39 0.42 USD |
-7.18
|
$88.39M 96.62M USD | $8.6K 9.4K USD | $0.3599 0.39 USD | $0.39 0.42 USD | $88.39M 96.62M USD | 0 | -$0.01 -0.01 USD | |
| China Silver Group Limited 2CS.F | $0.04 0.04 USD |
-18.09
|
$88.32M 96.55M USD | $3.32K 3.63K USD | $0.04 0.04 USD | $0.04 0.04 USD | $88.32M 96.55M USD | 0 | $0 0 USD | |
| Ardea Resources Limited A91.F | $0.4199 0.46 USD |
-6.25
|
$88.29M 96.51M USD | $400 437.25 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $88.29M 96.51M USD | 0 | -$0.02 -0.02 USD | |
| Big River Industries Limited BQ3.F | $1.03 1.13 USD |
0
|
$87.87M 96.06M USD | $87 95.1 USD | $1.03 1.13 USD | $1.03 1.13 USD | $87.87M 96.06M USD | 8.58 | $0.12 0.13 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
-2.82
|
$87.52M 95.67M USD | $4K 4.37K USD | $0.14 0.15 USD | $0.14 0.15 USD | $87.52M 95.67M USD | 0 | $0 0 USD | |
| Origin Materials, Inc. 5ER.F | $0.5999 0.65 USD |
-1.81
|
$87.48M 95.63M USD | $1K 1.09K USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $87.48M 95.63M USD | 3.73 | $0.16 0.17 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $2.69 2.94 USD |
+2.87
|
$87.03M 95.14M USD | $20 21.86 USD | $2.61 2.85 USD | $2.69 2.94 USD | $87.03M 95.14M USD | 19.17 | $0.14 0.15 USD | |
| Minaurum Gold Inc. 78M.F | $0.23 0.25 USD |
+33.33
|
$86M 94.01M USD | $3.58K 3.92K USD | $0.1799 0.19 USD | $0.23 0.25 USD | $86M 94.01M USD | 0 | -$0.01 -0.01 USD | |
| O3 Mining Inc. 15A.F | $0.92 1.01 USD |
0
|
$85.4M 93.36M USD | $3K 3.28K USD | $0.92 1 USD | $0.92 1.01 USD | $85.4M 93.36M USD | 0 | -$0.31 -0.3 USD | |
| Toho Zinc Co., Ltd. T62.F | $6.1 6.67 USD |
0
|
$84.69M 92.58M USD | $200 218.63 USD | $6.1 6.67 USD | $6.1 6.67 USD | $84.69M 92.58M USD | 0 | -$15.07 -16.4 USD | |
| Pensana Plc 48W.F | $0.28 0.3 USD |
0
|
$83.14M 90.89M USD | $13K 14.21K USD | $0.28 0.3 USD | $0.28 0.3 USD | $83.14M 90.89M USD | 0 | -$0.01 -0.01 USD | |
| Talon Metals Corp. TAO.F | $0.08 0.09 USD |
+4.46
|
$82.76M 90.47M USD | $1K 1.09K USD | $0.08 0.09 USD | $0.08 0.09 USD | $82.76M 90.47M USD | 0 | $0 0 USD | |
| Holland Colours N.V. HCY.F | $92.5 101.11 USD |
+3.93
|
$82.59M 90.29M USD | $16 17.49 USD | $92.5 101.11 USD | $95.5 104.39 USD | $82.59M 90.29M USD | 19.76 | $4.68 5.12 USD | |
| Santacruz Silver Mining Ltd. 1SZ.F | $0.23 0.25 USD |
+23.37
|
$82.47M 90.16M USD | $19.5K 21.32K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $82.47M 90.16M USD | 0 | -$0.03 -0.03 USD | |
| Trilogy Metals Inc. NK5A.F | $0.4699 0.52 USD |
-1.87
|
$81.82M 89.44M USD | $16 17.49 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $81.82M 89.44M USD | 0 | -$0.08 -0.08 USD | |
| Arla Plast AB 7JB.F | $3.77 4.12 USD |
+2.72
|
$81.29M 88.86M USD | $2K 2.19K USD | $3.77 4.12 USD | $3.77 4.12 USD | $81.29M 88.86M USD | 13.46 | $0.28 0.31 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| CWT International Limited SUO.F | $0.003 0.0032 USD |
0
|
$79.69M 87.12M USD | $30K 32.79K USD | $0.003 0.0032 USD | $0.003 0.0032 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| Base Resources Limited B4Z.F | $0.05999 0.07 USD |
-4.29
|
$78.24M 85.53M USD | $27.5K 30.06K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $78.24M 85.53M USD | 0 | -$0.05 -0.05 USD | |
| Theta Gold Mines Limited 3LM.F | $0.1 0.1 USD |
+17.07
|
$78.09M 85.36M USD | $39.8K 43.5K USD | $0.1 0.1 USD | $0.11 0.12 USD | $78.09M 85.36M USD | 0 | -$0.01 -0.01 USD | |
| Hummingbird Resources PLC 2HM.F | $0.08 0.09 USD |
+7.53
|
$77.65M 84.89M USD | $12K 13.12K USD | $0.08 0.09 USD | $0.08 0.09 USD | $77.65M 84.89M USD | 0 | -$0.04 -0.04 USD | |
| Liberty Gold Corp. PGW.F | $0.2099 0.23 USD |
-7.49
|
$77.56M 84.79M USD | $2K 2.19K USD | $0.2099 0.23 USD | $0.26 0.28 USD | $77.56M 84.79M USD | 0 | -$0.06 -0.06 USD | |
| Lion One Metals Limited LY1.F | $0.33 0.36 USD |
+3.47
|
$76.94M 84.11M USD | $23.5K 25.69K USD | $0.33 0.36 USD | $0.33 0.36 USD | $76.94M 84.11M USD | 0 | -$0.03 -0.03 USD | |
| Rainbow Rare Earths Limited RR1.F | $0.1199 0.13 USD |
+29.1
|
$76.9M 84.06M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $76.9M 84.06M USD | 0 | -$0.02 -0.02 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $1K 1.09K USD | $1.71 1.86 USD | $1.71 1.86 USD | $74.3M 81.22M USD | 0 | -$0.17 -0.1 USD | |
| Glatfelter Corporation GLN.F | $1.64 1.79 USD |
+0.43
|
$74.12M 81.03M USD | $86 94.01 USD | $1.64 1.79 USD | $1.64 1.79 USD | $74.12M 81.03M USD | 0 | -$1.61 -1.7 USD | |
| Graphite One Inc. 2JCA.F | $0.54 0.59 USD |
-3.57
|
$73.88M 80.76M USD | $1.49K 1.62K USD | $0.54 0.59 USD | $0.54 0.59 USD | $73.88M 80.76M USD | 0 | -$0.07 -0.07 USD | |
| Synthomer plc 7YC0.F | $1.8 1.97 USD |
0
|
$73.61M 80.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.61M 80.46M USD | 0 | $0 0 USD | |
| Tekna Holding ASA 8VB.MU | $0.5699 0.62 USD |
0
|
$72.67M 79.43M USD | $600 655.88 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $72.67M 79.43M USD | 0 | -$0.07 -0.07 USD | |
| Fury Gold Mines Limited AUN1.F | $0.4899 0.54 USD |
+0.61
|
$72.46M 79.21M USD | $30 32.79 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $72.46M 79.21M USD | 0 | -$0.08 -0.08 USD | |
| Canfor Pulp Products Inc. 8CP.F | $1.07 1.17 USD |
0
|
$71.53M 78.19M USD | $200 218.63 USD | $1.06 1.16 USD | $1.09 1.19 USD | $71.53M 78.19M USD | 0 | -$1 -1.09 USD | |
| Zeta Resources Limited 9ZR.SG | $0.13 0.15 USD |
+22.94
|
$71.07M 77.69M USD | $0 0 USD | $0.13 0.15 USD | $0.13 0.15 USD | $71.07M 77.69M USD | 0 | -$0.03 -0.03 USD | |
| Unitika Ltd. UTN.F | $1.2 1.31 USD |
+1.69
|
$70.55M 77.12M USD | $30 32.79 USD | $1.2 1.31 USD | $1.2 1.31 USD | $70.55M 77.12M USD | 0 | -$0.44 -0.4 USD | |
| Tulla Resources Plc 8LK0.F | $0.2 0.22 USD |
0
|
$69.97M 76.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.97M 76.49M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation SZ71.F | $0.28 0.31 USD |
+7.9
|
$69.41M 75.88M USD | $68K 74.33K USD | $0.27 0.29 USD | $0.2899 0.32 USD | $69.41M 75.88M USD | 0 | -$0.16 -0.1 USD | |
| Condor Gold Plc W5XA.F | $0.32 0.35 USD |
-6.43
|
$69.01M 75.44M USD | $600 655.88 USD | $0.32 0.35 USD | $0.33 0.36 USD | $69.01M 75.44M USD | 0 | -$0.02 -0.02 USD | |
| Anaconda Mining Inc. GJ2B.F | $0.3699 0.41 USD |
0
|
$68.34M 74.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.34M 74.7M USD | 0 | $0 0 USD | |
| ArcelorMittal South Africa Limited ISC1.F | $0.05 0.05 USD |
-13.79
|
$67.69M 74M USD | $131K 143.2K USD | $0.05 0.05 USD | $0.05999 0.06 USD | $67.69M 74M USD | 0 | -$0.18 -0.1 USD | |
| Augusta Gold Corp. 7RZ.F | $0.78 0.85 USD |
+0.65
|
$66.6M 72.8M USD | $2.5K 2.73K USD | $0.77 0.84 USD | $0.78 0.85 USD | $66.6M 72.8M USD | 11.07 | $0.07 0.08 USD | |
| Hazer Group Limited 2H8.F | $0.28 0.3 USD |
+0.36
|
$66.36M 72.54M USD | $4K 4.37K USD | $0.28 0.3 USD | $0.28 0.3 USD | $66.36M 72.54M USD | 0 | -$0.06 -0.06 USD | |
| FPX Nickel Corp. FP5.F | $0.2 0.22 USD |
+2.28
|
$66.36M 72.54M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $66.36M 72.54M USD | 0 | -$0.01 -0.01 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1799 0.2 USD |
+5.05
|
$65.39M 71.48M USD | $8.1K 8.85K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $65.39M 71.48M USD | 0 | -$0.09 -0.09 USD | |
| Highland Copper Company Inc. C3H1.F | $0.08 0.08 USD |
+4.86
|
$65.2M 71.27M USD | $5K 5.47K USD | $0.07 0.07 USD | $0.08 0.08 USD | $65.2M 71.27M USD | 2.51 | $0.03 0.03 USD | |
| Teuton Resources Corp. TFE1.F | $1.1 1.2 USD |
-0.9
|
$64.84M 70.88M USD | $2K 2.19K USD | $1.1 1.2 USD | $1.1 1.2 USD | $64.84M 70.88M USD | 0 | -$0.03 -0.03 USD | |
| Vista Gold Corp. JEJ.F | $0.52 0.56 USD |
+9.57
|
$64.59M 70.61M USD | $1.94K 2.12K USD | $0.52 0.56 USD | $0.52 0.56 USD | $64.59M 70.61M USD | 0 | -$0.05 -0.05 USD | |
| Goliath Resources Limited B4IF.F | $0.6099 0.66 USD |
+1.68
|
$64.37M 70.36M USD | $2.95K 3.22K USD | $0.6099 0.66 USD | $0.64 0.7 USD | $64.37M 70.36M USD | 0 | -$0.14 -0.1 USD | |
| CVW CleanTech Inc. TMD0.F | $0.4899 0.54 USD |
+0.41
|
$63.82M 69.77M USD | $500 546.57 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $63.82M 69.77M USD | 0 | -$0.03 -0.03 USD | |
| Aurion Resources Ltd. 8RA.F | $0.4299 0.47 USD |
+1.88
|
$63.15M 69.03M USD | $6.94K 7.58K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $63.15M 69.03M USD | 0 | -$0.03 -0.03 USD | |
| Skyharbour Resources Ltd. SC1P.F | $0.3499 0.38 USD |
+6.8
|
$62.93M 68.79M USD | $1K 1.09K USD | $0.34 0.38 USD | $0.3499 0.38 USD | $62.93M 68.79M USD | 0 | -$0.02 -0.02 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Wallbridge Mining Company Limited WC7.F | $0.05999 0.06 USD |
+3.74
|
$62.29M 68.1M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $62.29M 68.1M USD | 0 | -$0.01 -0.01 USD | |
| IBU-tec advanced materials AG IBU.F | $12.6 13.77 USD |
+2.02
|
$62.22M 68.02M USD | $488 533.45 USD | $12.6 13.77 USD | $12.8 13.99 USD | $62.22M 68.02M USD | 0 | -$0.52 -0.5 USD | |
| Bear Creek Mining Corporation OU6.F | $0.26 0.28 USD |
-3.03
|
$62M 67.77M USD | $3.5K 3.83K USD | $0.26 0.28 USD | $0.26 0.28 USD | $62M 67.77M USD | 0 | -$0.24 -0.2 USD | |
| China Chengtong Development Group Limited CCO.F | $0.007 0.0076 USD |
0
|
$61.72M 67.47M USD | $3K 3.28K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $61.72M 67.47M USD | 0 | $0 0 USD | |
| Moulinvest S.A. 7W5.F | $19.7 21.53 USD |
+6.49
|
$61.12M 66.82M USD | $61 66.68 USD | $19.7 21.53 USD | $19.7 21.53 USD | $61.12M 66.82M USD | 6.04 | $3.26 3.56 USD | |
| Raiden Resources Limited YM4.F | $0.02 0.03 USD |
+43.75
|
$61.1M 66.79M USD | $8K 8.75K USD | $0.02 0.02 USD | $0.02 0.03 USD | $61.1M 66.79M USD | 0 | $0 0 USD | |
| Arizona Lithium Limited UDE0.F | $0.01 0.01 USD |
-3.82
|
$60.9M 66.57M USD | $24K 26.24K USD | $0.01 0.01 USD | $0.01 0.01 USD | $60.9M 66.57M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||