结果页面 10，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1368)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1224)
- Hamburg (5)
- Munich (21)
- Stuttgart (73)
- XETRA (42)
原材料 (1368)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nickel 28 Capital Corp.
3JC0.F
DE
|
€0.72 0.83 USD |
+2.13
|
€62.07M 71.65M USD | €4.24K 4.9K USD | €0.72 0.83 USD | €0.72 0.83 USD | €62.07M 71.65M USD | 0 | -€0.01 -0.01 USD | ||
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
|
Largo Inc.
LR8.F
DE
|
€0.61 0.7 USD |
-1.14
|
€61.51M 71M USD | €700.00 808.03 USD | €0.60 0.7 USD | €0.61 0.7 USD | €61.51M 71M USD | 0 | -€0.82 -0.9 USD | ||
BRAIN Biotech AG
BNN.F
DE
|
€2.80 3.23 USD |
-0.71
|
€61.17M 70.61M USD | €1.35K 1.56K USD | €2.80 3.23 USD | €2.80 3.23 USD | €61.17M 70.61M USD | 0 | -€0.51 -0.5 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.47 0.54 USD |
0
|
€60.58M 69.93M USD | €1.96K 2.26K USD | €0.47 0.54 USD | €0.47 0.54 USD | €60.58M 69.93M USD | 6.74 | €0.07 0.08 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.11 2.44 USD |
-7.05
|
€60.36M 69.67M USD | €200.00 230.87 USD | €2.11 2.44 USD | €2.11 2.44 USD | €60.36M 69.67M USD | 0 | -€1.39 -1.6 USD | ||
|
Blue Lagoon Resources Inc.
7BL.F
DE
|
€0.40 0.46 USD |
-7.19
|
€60.03M 69.29M USD | €2.20K 2.54K USD | €0.40 0.46 USD | €0.42 0.48 USD | €60.03M 69.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Toho Zinc Co., Ltd.
T62.F
DE
|
€4.34 5.01 USD |
-6.47
|
€59.74M 68.96M USD | €807.00 931.55 USD | €4.34 5.01 USD | €4.34 5.01 USD | €59.74M 68.96M USD | 7.89 | €0.55 0.63 USD | ||
|
Sherritt International Corporation
HRT.F
DE
|
€0.08 0.09 USD |
0
|
€57.81M 66.73M USD | €16.00K 18.47K USD | €0.07 0.08 USD | €0.08 0.09 USD | €57.81M 66.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Lion Copper and Gold Corp.
QR20.F
DE
|
€0.13 0.15 USD |
+20.91
|
€57.34M 66.19M USD | €56.61K 65.35K USD | €0.13 0.15 USD | €0.13 0.15 USD | €57.34M 66.19M USD | 6.65 | €0.02 0.02 USD | ||
|
Ardea Resources Limited
A91.F
DE
|
€0.26 0.3 USD |
-3.01
|
€56.69M 65.43M USD | €6.00K 6.93K USD | €0.26 0.3 USD | €0.26 0.3 USD | €56.69M 65.43M USD | 0 | €0.00 0 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.99 1.14 USD |
-2.48
|
€56.49M 65.2M USD | €456.00 526.38 USD | €0.99 1.14 USD | €0.99 1.14 USD | €56.49M 65.2M USD | 0 | -€0.04 -0.04 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.72 0.83 USD |
-4.87
|
€56.24M 64.92M USD | €20.00K 23.09K USD | €0.72 0.83 USD | €0.72 0.83 USD | €56.24M 64.92M USD | 0 | -€0.14 -0.1 USD | ||
Nano One Materials Corp.
LBMB.F
DE
|
€0.47 0.54 USD |
+2.74
|
€56.18M 64.85M USD | €5.00K 5.77K USD | €0.46 0.53 USD | €0.47 0.54 USD | €56.18M 64.85M USD | 0 | -€0.08 -0.09 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.2 USD |
-4.86
|
€55.45M 64M USD | €100.00K 115.43K USD | €0.18 0.2 USD | €0.19 0.22 USD | €55.45M 64M USD | 0 | -€0.01 -0.01 USD | ||
|
Herige
8YW.F
DE
|
€19.40 22.39 USD |
+1.31
|
€55.39M 63.94M USD | €48.00 55.41 USD | €19.40 22.39 USD | €19.40 22.39 USD | €55.39M 63.94M USD | 0 | -€2.71 -3.1 USD | ||
|
Falcon Metals Limited
E47.F
DE
|
€0.23 0.27 USD |
-2.09
|
€54.76M 63.21M USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €54.76M 63.21M USD | 0 | -€0.02 -0.02 USD | ||
|
Afarak Group SE
V5W.F
DE
|
€0.21 0.24 USD |
-0.48
|
€54.37M 62.76M USD | €27.00 31.17 USD | €0.21 0.24 USD | €0.21 0.24 USD | €54.37M 62.76M USD | 0 | -€0.03 -0.03 USD | ||
|
Endurance Gold Corporation
3EG.F
DE
|
€0.27 0.31 USD |
+5.06
|
€54.01M 62.34M USD | €245.00 282.81 USD | €0.26 0.3 USD | €0.27 0.31 USD | €54.01M 62.34M USD | 0 | €0.00 0 USD | ||
Mastermyne Group Limited
024.F
DE
|
€0.17 0.2 USD |
+0.58
|
€53.70M 61.99M USD | €3.75K 4.33K USD | €0.17 0.2 USD | €0.17 0.2 USD | €53.70M 61.99M USD | 17.39 | €0.01 0.01 USD | ||
|
Skyharbour Resources Ltd.
SC1P.F
DE
|
€0.25 0.29 USD |
-5.63
|
€53.62M 61.89M USD | €274.00 316.29 USD | €0.24 0.28 USD | €0.25 0.29 USD | €53.62M 61.89M USD | 0 | €0.00 0 USD | ||
|
Westwater Resources, Inc.
UCCP.F
DE
|
€0.42 0.48 USD |
+0.62
|
€53.27M 61.49M USD | €1.60K 1.85K USD | €0.42 0.48 USD | €0.42 0.48 USD | €53.27M 61.49M USD | 0 | -€0.28 -0.3 USD | ||
|
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.23 0.26 USD |
+0.89
|
€52.26M 60.33M USD | €20.00K 23.09K USD | €0.23 0.26 USD | €0.23 0.26 USD | €52.26M 60.33M USD | 0 | €0.00 0 USD | ||
Freeman Gold Corp.
3WU.F
DE
|
€0.17 0.2 USD |
+3.04
|
€52.14M 60.19M USD | €2.00K 2.31K USD | €0.16 0.19 USD | €0.17 0.2 USD | €52.14M 60.19M USD | 0 | -€0.01 -0.01 USD | ||
|
Hannan Metals Ltd.
C8MQ.F
DE
|
€0.36 0.41 USD |
+2.87
|
€51.99M 60.01M USD | €3.50K 4.04K USD | €0.36 0.41 USD | €0.36 0.41 USD | €51.99M 60.01M USD | 0 | -€0.01 -0.01 USD | ||
Critical Elements Lithium Corporation
F12.F
DE
|
€0.22 0.26 USD |
+0.9
|
€51.98M 60M USD | €2.00K 2.31K USD | €0.22 0.26 USD | €0.22 0.26 USD | €51.98M 60M USD | 0 | -€0.02 -0.02 USD | ||
|
Soma Gold Corp.
8PR1.F
DE
|
€0.44 0.5 USD |
+2.83
|
€51.65M 59.62M USD | €1.00K 1.15K USD | €0.43 0.5 USD | €0.44 0.5 USD | €51.65M 59.62M USD | 0 | -€0.05 -0.05 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.04 0.05 USD |
+8.59
|
€51.31M 59.23M USD | €30.00K 34.63K USD | €0.04 0.05 USD | €0.04 0.05 USD | €51.31M 59.23M USD | 0 | -€0.02 -0.02 USD | ||
Gold Terra Resource Corp.
TX0.F
DE
|
€0.11 0.12 USD |
-6.96
|
€50.16M 57.9M USD | €82.50K 95.23K USD | €0.11 0.12 USD | €0.11 0.12 USD | €50.16M 57.9M USD | 0 | €0.00 0 USD | ||
|
Hazer Group Limited
2H8.F
DE
|
€0.18 0.21 USD |
+2.51
|
€49.15M 56.74M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €49.15M 56.74M USD | 0 | -€0.02 -0.02 USD | ||
|
West Vault Mining Inc.
05EA.F
DE
|
€0.84 0.97 USD |
-13.85
|
€48.78M 56.31M USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.90 1.04 USD | €48.78M 56.31M USD | 0 | -€0.02 -0.02 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.02 0.02 USD |
0
|
€48.00M 55.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €48.00M 55.41M USD | 0 | €0.00 0 USD | ||
|
Anson Resources Limited
9MY.F
DE
|
€0.03 0.03 USD |
-2.34
|
€47.29M 54.59M USD | €4.50K 5.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €47.29M 54.59M USD | 0 | €0.00 0 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.20 0.23 USD |
0
|
€47.15M 54.43M USD | €10.00K 11.54K USD | €0.20 0.23 USD | €0.20 0.23 USD | €47.15M 54.43M USD | 19.89 | €0.01 0.01 USD | ||
NorthWest Copper Corp.
34S0.F
DE
|
€0.18 0.2 USD |
+0.57
|
€46.39M 53.55M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €46.39M 53.55M USD | 0 | -€0.01 -0.01 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.12 0.13 USD |
-5.74
|
€46.12M 53.24M USD | €10.00K 11.54K USD | €0.12 0.13 USD | €0.12 0.13 USD | €46.12M 53.24M USD | 0 | -€0.01 -0.01 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.02 0.02 USD |
-6.4
|
€45.76M 52.82M USD | €25.00K 28.86K USD | €0.02 0.02 USD | €0.02 0.02 USD | €45.76M 52.82M USD | 0 | -€0.01 -0.01 USD | ||
International Battery Metals Ltd.
8RE.F
DE
|
€0.12 0.14 USD |
+140
|
€45.31M 52.31M USD | €450.00 519.45 USD | €0.05 0.06 USD | €0.12 0.14 USD | €45.31M 52.31M USD | 0 | €0.00 0 USD | ||
|
Odyssey Marine Exploration, Inc.
OYM1.F
DE
|
€0.76 0.88 USD |
+2.42
|
€44.63M 51.52M USD | €1.06K 1.22K USD | €0.74 0.85 USD | €0.77 0.89 USD | €44.63M 51.52M USD | 0 | -€1.02 -1.1 USD | ||
|
BE Group AB (publ)
BGA1.F
DE
|
€2.27 2.62 USD |
0
|
€44.21M 51.03M USD | €80.00 92.35 USD | €2.27 2.62 USD | €2.27 2.62 USD | €44.21M 51.03M USD | 0 | -€3.11 -3.5 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.45 0.52 USD |
-2.18
|
€44.08M 50.88M USD | €13.00K 15.01K USD | €0.45 0.52 USD | €0.45 0.52 USD | €44.08M 50.88M USD | 0 | -€0.01 -0.01 USD | ||
|
Hastings Technology Metals Limited
5AM.F
DE
|
€0.19 0.22 USD |
-1.85
|
€43.40M 50.1M USD | €3.00K 3.46K USD | €0.19 0.22 USD | €0.19 0.22 USD | €43.40M 50.1M USD | 0 | -€0.21 -0.2 USD | ||
|
Westhaven Gold Corp.
1W5.F
DE
|
€0.17 0.19 USD |
+1.52
|
€43.31M 50M USD | €25.00K 28.86K USD | €0.16 0.19 USD | €0.17 0.19 USD | €43.31M 50M USD | 0 | -€0.01 -0.01 USD | ||
|
Ariana Resources plc
4A6.F
DE
|
€0.02 0.02 USD |
0
|
€43.05M 49.7M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.05M 49.7M USD | 0 | €0.00 0 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
-1.16
|
€42.60M 49.18M USD | €2.55K 2.95K USD | €0.09 0.1 USD | €0.09 0.1 USD | €42.60M 49.18M USD | 0 | €0.00 0 USD | ||
|
Salazar Resources Limited
CCG.F
DE
|
€0.14 0.16 USD |
0
|
€42.54M 49.11M USD | €10.00K 11.54K USD | €0.14 0.16 USD | €0.14 0.16 USD | €42.54M 49.11M USD | 0 | -€0.01 -0.01 USD | ||
Mercer International Inc.
AEZ.F
DE
|
€0.63 0.73 USD |
-4.94
|
€42.50M 49.06M USD | €1.00K 1.15K USD | €0.63 0.73 USD | €0.66 0.76 USD | €42.50M 49.06M USD | 0 | -€6.88 -7.9 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.14 0.17 USD |
+12.6
|
€41.87M 48.33M USD | €775.00 894.61 USD | €0.13 0.15 USD | €0.14 0.17 USD | €41.87M 48.33M USD | 0 | €0.00 0 USD | ||
|
Cassiar Gold Corp.
756.F
DE
|
€0.26 0.3 USD |
-9.51
|
€41.51M 47.91M USD | €7.00K 8.08K USD | €0.26 0.3 USD | €0.28 0.32 USD | €41.51M 47.91M USD | 0 | -€0.03 -0.03 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
0
|
€41.30M 47.68M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €41.30M 47.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Roscan Gold Corporation
2OJ.F
DE
|
€0.09 0.11 USD |
-11.32
|
€41.22M 47.58M USD | €7.28K 8.4K USD | €0.09 0.11 USD | €0.10 0.12 USD | €41.22M 47.58M USD | 0 | €0.00 0 USD | ||
|
Leading Edge Materials Corp.
7FL.F
DE
|
€0.16 0.18 USD |
-1
|
€40.84M 47.15M USD | €15.00K 17.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €40.84M 47.15M USD | 0 | -€0.01 -0.01 USD | ||
|
Barksdale Resources Corp.
2NZ.F
DE
|
€0.20 0.23 USD |
-22.22
|
€40.40M 46.63M USD | €3.00K 3.46K USD | €0.20 0.23 USD | €0.22 0.26 USD | €40.40M 46.63M USD | 0 | -€0.02 -0.02 USD | ||
|
ATEX Resources Inc.
EAT3.MU
DE
|
€0.24 0.27 USD |
0
|
€40.09M 46.28M USD | €1.11K 1.28K USD | €0.24 0.27 USD | €0.24 0.27 USD | €40.09M 46.28M USD | 0 | -€0.03 -0.03 USD | ||
|
Toro Energy Limited
T4W.F
DE
|
€0.31 0.36 USD |
+10.71
|
€39.64M 45.76M USD | €5.02K 5.79K USD | €0.31 0.36 USD | €0.31 0.36 USD | €39.64M 45.76M USD | 0 | -€0.05 -0.05 USD | ||
|
Eskay Mining Corp.
KN7.F
DE
|
€0.20 0.23 USD |
+0.5
|
€39.35M 45.43M USD | €900.00 1.04K USD | €0.20 0.23 USD | €0.22 0.25 USD | €39.35M 45.43M USD | 0 | -€0.01 -0.01 USD | ||
|
Shougang Century Holdings Limited
CW7.F
DE
|
€0.08 0.09 USD |
0
|
€39.32M 45.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €39.32M 45.39M USD | 0 | €0.00 0 USD | ||
|
Kutcho Copper Corp.
1QV.F
DE
|
€0.21 0.24 USD |
+0.48
|
€38.57M 44.53M USD | €6.50K 7.5K USD | €0.20 0.24 USD | €0.21 0.24 USD | €38.57M 44.53M USD | 0 | -€0.01 -0.01 USD | ||
|
James Cropper PLC
6JC.SG
DE
|
€3.80 4.39 USD |
0
|
€38.20M 44.09M USD | €0.00 0 USD | €3.72 4.29 USD | €3.80 4.39 USD | €38.20M 44.09M USD | 0 | -€0.50 -0.5 USD | ||
|
Caprice Resources Limited
C3F.F
DE
|
€0.04 0.05 USD |
0
|
€38.20M 44.09M USD | €17.60K 20.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €38.20M 44.09M USD | 0 | €0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.19 0.21 USD |
-15.14
|
€38.11M 43.99M USD | €507.00 585.25 USD | €0.18 0.21 USD | €0.19 0.22 USD | €38.11M 43.99M USD | 0 | -€0.07 -0.08 USD | ||
|
Australian Vanadium Limited
JT71.F
DE
|
€0.10 0.12 USD |
0
|
€37.56M 43.36M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €37.56M 43.36M USD | 0 | -€0.02 -0.02 USD | ||
|
Argosy Minerals Limited
AM1.F
DE
|
€0.02 0.03 USD |
-4.42
|
€36.73M 42.4M USD | €127.98K 147.73K USD | €0.02 0.03 USD | €0.02 0.03 USD | €36.73M 42.4M USD | 0 | €0.00 0 USD | ||
Amigo Resources PLC
0VG.F
DE
|
€0.03 0.03 USD |
0
|
€36.57M 42.21M USD | €500.00 577.17 USD | €0.03 0.03 USD | €0.03 0.03 USD | €36.57M 42.21M USD | 0 | €0.00 0 USD | ||
|
Globe Metals & Mining Limited
G4U.F
DE
|
€0.03 0.04 USD |
+3.08
|
€36.55M 42.19M USD | €5.00K 5.77K USD | €0.03 0.04 USD | €0.03 0.04 USD | €36.55M 42.19M USD | 0 | €0.00 0 USD | ||
|
James Cropper PLC
6JC.F
DE
|
€3.80 4.39 USD |
+0.53
|
€36.31M 41.91M USD | €1.43K 1.65K USD | €3.80 4.39 USD | €3.80 4.39 USD | €36.31M 41.91M USD | 0 | -€0.33 -0.3 USD | ||
|
Rottneros AB (publ)
RBG.F
DE
|
€0.14 0.16 USD |
-0.44
|
€36.15M 41.73M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €36.15M 41.73M USD | 0 | -€0.18 -0.2 USD | ||
|
GFG Resources Inc
2GQ.F
DE
|
€0.12 0.14 USD |
-7.09
|
€35.90M 41.44M USD | €4.40K 5.08K USD | €0.12 0.14 USD | €0.13 0.15 USD | €35.90M 41.44M USD | 0 | €0.00 0 USD | ||
|
Hub.Tech SA
WO4.F
DE
|
€0.03 0.04 USD |
+0.64
|
€35.66M 41.16M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.04 USD | €35.66M 41.16M USD | 3.13 | €0.01 0.01 USD | ||
|
Zenith Minerals Limited
ZCB.F
DE
|
€0.06 0.07 USD |
-5.79
|
€34.78M 40.15M USD | €50.00 57.72 USD | €0.06 0.07 USD | €0.06 0.07 USD | €34.78M 40.15M USD | 0 | €0.00 0 USD | ||
|
Royal Road Minerals Limited
RLU.F
DE
|
€0.12 0.14 USD |
-16.43
|
€34.48M 39.8M USD | €20.00K 23.09K USD | €0.12 0.13 USD | €0.12 0.14 USD | €34.48M 39.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Sun A.Kaken Company,Limited
KK2.F
DE
|
€3.52 4.06 USD |
+0.57
|
€33.90M 39.14M USD | €100.00 115.43 USD | €3.52 4.06 USD | €3.52 4.06 USD | €33.90M 39.14M USD | 6.51 | €0.54 0.62 USD | ||
|
TriStar Gold, Inc.
7TG.F
DE
|
€0.10 0.11 USD |
-11.57
|
€33.63M 38.82M USD | €10.00K 11.54K USD | €0.10 0.11 USD | €0.10 0.11 USD | €33.63M 38.82M USD | 0 | -€0.01 -0.01 USD | ||
|
TNR Gold Corp.
TNW.F
DE
|
€0.14 0.16 USD |
-6
|
€33.57M 38.75M USD | €2.39K 2.76K USD | €0.14 0.16 USD | €0.14 0.16 USD | €33.57M 38.75M USD | 0 | -€0.01 -0.01 USD | ||
|
LinQ Minerals Limited
SL9.F
DE
|
€0.16 0.19 USD |
-4.12
|
€33.43M 38.59M USD | €20.00 23.09 USD | €0.16 0.19 USD | €0.16 0.19 USD | €33.43M 38.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Defense Metals Corp.
35D.F
DE
|
€0.09 0.1 USD |
-0.47
|
€33.39M 38.54M USD | €20.00K 23.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €33.39M 38.54M USD | 0 | -€0.01 -0.01 USD | ||
|
Matsa Resources Limited
KB2.F
DE
|
€0.03 0.04 USD |
-4.6
|
€32.24M 37.22M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €32.24M 37.22M USD | 0 | -€0.02 -0.02 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.10 0.11 USD |
0
|
€32.20M 37.17M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.10 0.11 USD | €32.20M 37.17M USD | 0 | -€0.88 -1.01 USD | ||
|
Loop Industries, Inc.
3L9.F
DE
|
€0.67 0.77 USD |
-6.99
|
€32.14M 37.11M USD | €6.38K 7.36K USD | €0.64 0.73 USD | €0.67 0.77 USD | €32.14M 37.11M USD | 0 | -€0.23 -0.2 USD | ||
|
Loop Industries, Inc.
3L9.MU
DE
|
€0.67 0.77 USD |
-9.52
|
€32.14M 37.11M USD | €0.00 0 USD | €0.67 0.77 USD | €0.67 0.77 USD | €32.14M 37.11M USD | 0 | -€0.23 -0.2 USD | ||
|
Vulcan Minerals Inc.
VM3.F
DE
|
€0.25 0.28 USD |
-9.56
|
€31.96M 36.89M USD | €1.00K 1.15K USD | €0.25 0.28 USD | €0.25 0.29 USD | €31.96M 36.89M USD | 0 | -€0.01 -0.01 USD | ||
Iron Bear Resources Ltd
HM5.F
DE
|
€0.02 0.03 USD |
0
|
€31.92M 36.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.92M 36.84M USD | 0 | €0.00 0 USD | ||
|
Gensource Potash Corporation
UGN.F
DE
|
€0.07 0.08 USD |
+4.65
|
€31.61M 36.49M USD | €6.24K 7.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €31.61M 36.49M USD | 0 | -€0.01 -0.01 USD | ||
Goldplat PLC
G7N.F
DE
|
€0.18 0.21 USD |
0
|
€31.08M 35.88M USD | €10.00 11.54 USD | €0.18 0.21 USD | €0.18 0.21 USD | €31.08M 35.88M USD | 9.09 | €0.02 0.02 USD | ||
Phenom Resources Corp.
1PY0.F
DE
|
€0.25 0.28 USD |
+2.5
|
€30.16M 34.82M USD | €0.00 0 USD | €0.25 0.28 USD | €0.25 0.29 USD | €30.16M 34.82M USD | 0 | -€0.01 -0.01 USD | ||
Kalium Lakes Limited
1K4.F
DE
|
€3.20 3.7 USD |
0
|
€30.16M 34.81M USD | €40.00K 46.17K USD | €0.01 0.01 USD | €0.01 0.01 USD | €30.16M 34.81M USD | 0 | -€13.96 -16.1 USD | ||
Fokus Mining Corporation
F7E1.F
DE
|
€0.15 0.17 USD |
0
|
€30.02M 34.65M USD | €52.47K 60.56K USD | €0.15 0.17 USD | €0.15 0.17 USD | €30.02M 34.65M USD | 0 | -€0.01 -0.01 USD | ||
|
Bluelake Mineral AB (publ)
5KG0.F
DE
|
€0.19 0.22 USD |
+20.15
|
€29.97M 34.6M USD | €7.58K 8.75K USD | €0.15 0.18 USD | €0.20 0.23 USD | €29.97M 34.6M USD | 0 | -€0.03 -0.03 USD | ||
|
Lion One Metals Limited
LY1.F
DE
|
€0.07 0.08 USD |
-3.72
|
€29.69M 34.28M USD | €30.00K 34.63K USD | €0.07 0.08 USD | €0.07 0.08 USD | €29.69M 34.28M USD | 3.49 | €0.02 0.02 USD | ||
|
RTG Mining Inc.
6RM.SG
DE
|
€0.02 0.02 USD |
0
|
€28.80M 33.24M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.80M 33.24M USD | 0 | €0.00 0 USD | ||
|
Blackstone Minerals Limited
B9S.F
DE
|
€0.02 0.02 USD |
-5.71
|
€28.40M 32.78M USD | €6.07K 7.01K USD | €0.02 0.02 USD | €0.02 0.02 USD | €28.40M 32.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.03 0.04 USD |
0
|
€28.17M 32.52M USD | €1.00K 1.15K USD | €0.02 0.03 USD | €0.03 0.04 USD | €28.17M 32.52M USD | 0 | -€0.01 -0.01 USD | ||
|
North Peak Resources Ltd.
B9TN.F
DE
|
€0.56 0.65 USD |
+4.67
|
€27.99M 32.3M USD | €250.00 288.58 USD | €0.55 0.63 USD | €0.56 0.65 USD | €27.99M 32.3M USD | 0 | -€0.07 -0.08 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.72 3.14 USD |
+3.82
|
€27.86M 32.16M USD | €1.78K 2.05K USD | €2.70 3.12 USD | €2.72 3.14 USD | €27.86M 32.16M USD | 14.31 | €0.19 0.22 USD | ||
|
Delignit AG
DLX.F
DE
|
€2.68 3.09 USD |
+7.2
|
€27.45M 31.69M USD | €500.00 577.17 USD | €2.54 2.93 USD | €2.68 3.09 USD | €27.45M 31.69M USD | 14.10 | €0.19 0.22 USD | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€27.15M 31.34M USD | €120.00 138.52 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €27.15M 31.34M USD | 0 | €0.00 0 USD | ||
Vior Gold Corporation Inc.
VL5.F
DE
|
€0.05 0.05 USD |
0
|
€27.10M 31.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €27.10M 31.29M USD | 0 | €0.00 0 USD | ||
|
Galena Mining Limited
GM6.F
DE
|
€0.03 0.04 USD |
0
|
€26.99M 31.16M USD | €600.00 692.6 USD | €0.03 0.04 USD | €0.03 0.04 USD | €26.99M 31.16M USD | 0 | -€0.04 -0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||