结果页面 4，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| International Flavors & Fragrances Inc. IFF.F | €57.86 63.25 USD |
+2.63
|
€14.90B 16.29B USD | €300.00 327.94 USD | €57.80 63.18 USD | €57.86 63.25 USD | €14.90B 16.29B USD | 0 | -€1.59 -1.7 USD | ||
| Valterra Platinum Limited RPHA.F | €55.20 60.34 USD |
-1.08
|
€14.83B 16.21B USD | €1.39K 1.52K USD | €53.80 58.81 USD | €55.20 60.34 USD | €14.83B 16.21B USD | 220.80 | €0.25 0.27 USD | ||
| Valterra Platinum Limited RPH1.F | €8.85 9.67 USD |
-2.75
|
€14.83B 16.21B USD | €700.00 765.19 USD | €8.85 9.67 USD | €8.85 9.67 USD | €14.83B 16.21B USD | 221.25 | €0.04 0.04 USD | ||
| DuPont de Nemours, Inc. 6D81.F | €34.77 38.01 USD |
-1.22
|
€14.68B 16.04B USD | €1.40K 1.53K USD | €34.77 38.01 USD | €34.77 38.01 USD | €14.68B 16.04B USD | 23.33 | €1.49 1.63 USD | ||
| POSCO Holdings Inc. PKX.F | €45.60 49.85 USD |
-1.72
|
€14.27B 15.6B USD | €1.00 1.09 USD | €45.60 49.85 USD | €46.20 50.5 USD | €14.27B 15.6B USD | 45.60 | €1.00 1.09 USD | ||
| Dow Inc. 2OY.F | €20.00 21.86 USD |
+6.1
|
€14.22B 15.54B USD | €41.00 44.82 USD | €19.60 21.43 USD | €20.00 21.86 USD | €14.22B 15.54B USD | 0 | -€1.38 -1.5 USD | ||
| Dow Inc. 2OY.SG | €19.65 21.48 USD |
+3.15
|
€14.17B 15.49B USD | €250.00 273.28 USD | €19.65 21.48 USD | €19.90 21.75 USD | €14.17B 15.49B USD | 0 | -€1.39 -1.5 USD | ||
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | €34.40 37.6 USD |
0
|
€13.96B 15.26B USD | €25.00 27.33 USD | €34.40 37.6 USD | €34.40 37.6 USD | €13.96B 15.26B USD | 17.37 | €1.98 2.16 USD | ||
| Royal Gold, Inc. RG3.F | €159.60 174.46 USD |
-2
|
€13.80B 15.08B USD | €19.00 20.77 USD | €156.90 171.51 USD | €162.55 177.69 USD | €13.80B 15.08B USD | 25.49 | €6.26 6.84 USD | ||
| Evolution Mining Limited WE7.F | €6.38 6.97 USD |
-3.33
|
€13.57B 14.83B USD | €6.00K 6.56K USD | €6.38 6.97 USD | €6.44 7.04 USD | €13.57B 14.83B USD | 24.53 | €0.26 0.28 USD | ||
| Lundin Mining Corporation GXD.F | €15.31 16.74 USD |
-5.44
|
€13.25B 14.49B USD | €500.00 546.57 USD | €15.29 16.71 USD | €15.37 16.8 USD | €13.25B 14.49B USD | 80.57 | €0.19 0.21 USD | ||
| Nippon Paint Holdings Co., Ltd. NI7.F | €5.40 5.9 USD |
-0.92
|
€13.01B 14.22B USD | €5.00 5.47 USD | €5.40 5.9 USD | €5.40 5.9 USD | €13.01B 14.22B USD | 15.42 | €0.35 0.38 USD | ||
| UPM-Kymmene Oyj RPL.F | €24.20 26.45 USD |
+0.83
|
€12.79B 13.98B USD | €250.00 273.28 USD | €24.01 26.25 USD | €24.20 26.45 USD | €12.79B 13.98B USD | 100.83 | €0.24 0.26 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.55 9.35 USD |
-2.29
|
€12.72B 13.9B USD | €109.00 119.15 USD | €8.55 9.35 USD | €8.55 9.35 USD | €12.72B 13.9B USD | 10.96 | €0.78 0.85 USD | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.86 0.93 USD |
-2.29
|
€12.72B 13.9B USD | €450.00 491.91 USD | €0.86 0.93 USD | €0.86 0.93 USD | €12.72B 13.9B USD | 10.68 | €0.08 0.09 USD | ||
| LyondellBasell Industries N.V. DLY.F | €39.43 43.1 USD |
+3.76
|
€12.69B 13.87B USD | €151.00 165.06 USD | €38.40 41.98 USD | €39.72 43.42 USD | €12.69B 13.87B USD | 0 | -€3.47 -3.7 USD | ||
| Norsk Hydro ASA NOH1.F | €6.20 6.78 USD |
-1.77
|
€12.50B 13.67B USD | €1.28K 1.4K USD | €6.15 6.72 USD | €6.28 6.87 USD | €12.50B 13.67B USD | 12.91 | €0.48 0.52 USD | ||
| Norsk Hydro ASA NOHA.F | €6.15 6.72 USD |
0
|
€12.50B 13.67B USD | €870.00 951.03 USD | €6.15 6.72 USD | €6.15 6.72 USD | €12.50B 13.67B USD | 12.81 | €0.48 0.52 USD | ||
| Sociedad Química y Minera de Chile S.A. QYM.F | €47.00 51.38 USD |
+1.51
|
€12.44B 13.6B USD | €224.00 244.86 USD | €44.70 48.86 USD | €47.00 51.38 USD | €12.44B 13.6B USD | 32.63 | €1.44 1.57 USD | ||
| Reliance, Inc. RS6.F | €233.60 255.36 USD |
-1.97
|
€12.34B 13.48B USD | €21.00 22.96 USD | €233.60 255.36 USD | €233.60 255.36 USD | €12.34B 13.48B USD | 19.76 | €11.82 12.92 USD | ||
| Alamos Gold Inc. 1AL.F | €28.14 30.76 USD |
-4.61
|
€12.16B 13.29B USD | €190.00 207.7 USD | €28.14 30.76 USD | €28.49 31.14 USD | €12.16B 13.29B USD | 25.58 | €1.10 1.2 USD | ||
| Nippon Sanso Holdings Corporation NPX.F | €27.72 30.3 USD |
+1.09
|
€12.13B 13.26B USD | €120.00 131.18 USD | €27.46 30.02 USD | €27.72 30.3 USD | €12.13B 13.26B USD | 20.23 | €1.37 1.5 USD | ||
| Zhaojin Mining Industry Company Limited ZVL.F | €3.24 3.54 USD |
-0.61
|
€12.07B 13.2B USD | €1.60K 1.75K USD | €3.24 3.54 USD | €3.24 3.54 USD | €12.07B 13.2B USD | 46.28 | €0.07 0.08 USD | ||
| RPM International Inc. RP8.F | €91.50 100.02 USD |
-0.54
|
€11.96B 13.08B USD | €10.00 10.93 USD | €91.50 100.02 USD | €91.50 100.02 USD | €11.96B 13.08B USD | 19.89 | €4.60 5.03 USD | ||
| Albemarle Corporation AMC.F | €99.82 109.12 USD |
+0.87
|
€11.75B 12.84B USD | €431.00 471.14 USD | €92.85 101.5 USD | €100.70 110.08 USD | €11.75B 12.84B USD | 0 | -€1.37 -1.4 USD | ||
| CF Industries Holdings, Inc. C4F.F | €72.94 79.73 USD |
+0.79
|
€11.38B 12.44B USD | €50.00 54.66 USD | €71.46 78.12 USD | €73.36 80.19 USD | €11.38B 12.44B USD | 10.25 | €7.11 7.77 USD | ||
| Boliden AB (publ) BWJ0.F | €78.50 85.81 USD |
-2.48
|
€11.27B 12.32B USD | €170.00 185.83 USD | €78.50 85.81 USD | €78.50 85.81 USD | €11.27B 12.32B USD | 14.83 | €5.29 5.78 USD | ||
| Covestro AG 1COV.F | €59.12 64.63 USD |
-0.1
|
€11.16B 12.2B USD | €56.00 61.22 USD | €58.88 64.36 USD | €59.12 64.63 USD | €11.16B 12.2B USD | 0 | -€2.43 -2.6 USD | ||
| Covestro AG 1CO1.F | €29.00 31.7 USD |
0
|
€11.12B 12.16B USD | €402.00 439.44 USD | €29.00 31.7 USD | €29.00 31.7 USD | €11.12B 12.16B USD | 0 | -€1.22 -1.3 USD | ||
| Ivanhoe Mines Ltd. IYAA.F | €7.66 8.37 USD |
-1.79
|
€10.97B 11.99B USD | €50.00 54.66 USD | €7.50 8.2 USD | €7.68 8.39 USD | €10.97B 11.99B USD | 40.31 | €0.19 0.21 USD | ||
| Symrise AG SY1.F | €73.06 79.86 USD |
-0.11
|
€10.28B 11.23B USD | €200.00 218.63 USD | €72.84 79.62 USD | €73.06 79.86 USD | €10.28B 11.23B USD | 20.12 | €3.63 3.97 USD | ||
| Akzo Nobel N.V. AKUP.F | €19.10 20.88 USD |
+0.53
|
€10.12B 11.06B USD | €1.00 1.09 USD | €19.10 20.88 USD | €19.10 20.88 USD | €10.12B 11.06B USD | 173.63 | €0.11 0.12 USD | ||
| Akzo Nobel N.V. AKU1.F | €58.82 64.3 USD |
-0.47
|
€10.12B 11.06B USD | €88.00 96.2 USD | €58.82 64.3 USD | €58.86 64.34 USD | €10.12B 11.06B USD | 178.24 | €0.33 0.36 USD | ||
| Harmony Gold Mining Company Limited HAM.F | €14.70 16.07 USD |
-9.54
|
€10.03B 10.97B USD | €3.20K 3.5K USD | €14.35 15.69 USD | €15.10 16.51 USD | €10.03B 10.97B USD | 12.78 | €1.15 1.26 USD | ||
| Harmony Gold Mining Company Limited HAM1.F | €14.60 15.96 USD |
-6.11
|
€10.03B 10.97B USD | €5.11K 5.59K USD | €14.60 15.96 USD | €15.50 16.94 USD | €10.03B 10.97B USD | 12.69 | €1.15 1.26 USD | ||
| MMG Limited OMS1.F | €0.76 0.83 USD |
-5.63
|
€9.93B 10.86B USD | €200.00 218.63 USD | €0.76 0.83 USD | €0.76 0.83 USD | €9.93B 10.86B USD | 18.87 | €0.04 0.04 USD | ||
| Asahi Kasei Corporation ASAA.F | €7.05 7.71 USD |
0
|
€9.63B 10.53B USD | €25.00 27.33 USD | €7.05 7.71 USD | €7.05 7.71 USD | €9.63B 10.53B USD | 12.36 | €0.57 0.62 USD | ||
| Asahi Kasei Corporation ASA.F | €14.00 15.3 USD |
+0.72
|
€9.63B 10.53B USD | €26.00 28.42 USD | €14.00 15.3 USD | €14.00 15.3 USD | €9.63B 10.53B USD | 12.17 | €1.15 1.26 USD | ||
| Suzano S.A. SPXB.SG | €7.55 8.25 USD |
-1.95
|
€9.60B 10.49B USD | €0.00 0 USD | €7.55 8.25 USD | €7.65 8.36 USD | €9.60B 10.49B USD | 8.57 | €0.88 0.96 USD | ||
| Suzano S.A. SPXB.F | €7.65 8.36 USD |
-1.92
|
€9.60B 10.49B USD | €1.00K 1.09K USD | €7.65 8.36 USD | €7.65 8.36 USD | €9.60B 10.49B USD | 8.79 | €0.87 0.95 USD | ||
| Buzzi S.p.A. UCM.F | €50.30 54.98 USD |
-3.73
|
€9.43B 10.31B USD | €40.00 43.73 USD | €50.30 54.98 USD | €51.45 56.24 USD | €9.43B 10.31B USD | 10.08 | €4.99 5.45 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €45.67 49.92 USD |
-2.31
|
€9.28B 10.14B USD | €442.00 483.17 USD | €45.01 49.2 USD | €46.00 50.28 USD | €9.28B 10.14B USD | 15.07 | €3.03 3.31 USD | ||
| Endeavour Mining plc 6E2.F | €36.72 40.14 USD |
-2.13
|
€9.28B 10.14B USD | €1.76K 1.92K USD | €36.70 40.12 USD | €37.14 40.6 USD | €9.28B 10.14B USD | 21.60 | €1.70 1.86 USD | ||
| Impala Platinum Holdings Limited IPH1.F | €9.75 10.66 USD |
0
|
€8.88B 9.71B USD | €550.00 601.22 USD | €9.40 10.28 USD | €9.95 10.88 USD | €8.88B 9.71B USD | 243.75 | €0.04 0.04 USD | ||
| Alcoa Corporation 185.F | €32.72 35.76 USD |
-4.94
|
€8.53B 9.33B USD | €265.00 289.68 USD | €32.72 35.76 USD | €33.04 36.12 USD | €8.53B 9.33B USD | 8.36 | €3.91 4.27 USD | ||
| James Hardie Industries plc JHA.F | €13.90 15.19 USD |
-2.11
|
€8.37B 9.15B USD | €100.00 109.31 USD | €13.90 15.19 USD | €13.90 15.19 USD | €8.37B 9.15B USD | 21.06 | €0.66 0.72 USD | ||
| Stora Enso Oyj ENUA.F | €10.50 11.48 USD |
-1.41
|
€8.35B 9.13B USD | €200.00 218.63 USD | €10.50 11.48 USD | €10.50 11.48 USD | €8.35B 9.13B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €10.35 11.31 USD |
-0.67
|
€8.35B 9.13B USD | €2.60K 2.84K USD | €10.35 11.31 USD | €10.35 11.31 USD | €8.35B 9.13B USD | 0 | -€0.01 -0.01 USD | ||
| Stora Enso Oyj ENUR.F | €10.51 11.49 USD |
-0.76
|
€8.35B 9.13B USD | €1.85K 2.02K USD | €10.51 11.49 USD | €10.51 11.49 USD | €8.35B 9.13B USD | 0 | -€0.01 -0.01 USD | ||
| South32 Limited 32Z.F | €1.75 1.91 USD |
-3.37
|
€8.29B 9.07B USD | €294.00 321.38 USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.29B 9.07B USD | 29.16 | €0.06 0.07 USD | ||
| Yara International ASA IU20.F | €16.00 17.49 USD |
0
|
€8.26B 9.03B USD | €150.00 163.97 USD | €16.00 17.49 USD | €16.00 17.49 USD | €8.26B 9.03B USD | 12.90 | €1.24 1.36 USD | ||
| Yara International ASA IU2.F | €32.26 35.26 USD |
+0.34
|
€8.26B 9.03B USD | €500.00 546.57 USD | €32.11 35.1 USD | €32.26 35.26 USD | €8.26B 9.03B USD | 13.00 | €2.48 2.71 USD | ||
| Lynas Rare Earths Limited LYIC.F | €7.75 8.47 USD |
0
|
€8.09B 8.85B USD | €1.53K 1.67K USD | €7.65 8.36 USD | €8.20 8.96 USD | €8.09B 8.85B USD | 0 | €0.00 0 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €11.16 12.2 USD |
-3.83
|
€8.08B 8.83B USD | €1.09K 1.19K USD | €11.16 12.2 USD | €11.46 12.53 USD | €8.08B 8.83B USD | 24.26 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.08 12.11 USD |
-4.03
|
€8.08B 8.83B USD | €4.00K 4.37K USD | €11.08 12.11 USD | €11.45 12.52 USD | €8.08B 8.83B USD | 24.08 | €0.46 0.5 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €11.40 12.46 USD |
-1.04
|
€8.08B 8.83B USD | €1.00K 1.09K USD | €11.40 12.46 USD | €11.40 12.46 USD | €8.08B 8.83B USD | 24.78 | €0.46 0.5 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €28.20 30.83 USD |
-0.7
|
€7.85B 8.58B USD | €100.00 109.31 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.85B 8.58B USD | 57.55 | €0.49 0.54 USD | ||
| China Steel Corporation CNS.SG | €9.20 10.06 USD |
-5.64
|
€7.67B 8.39B USD | €0.00 0 USD | €9.20 10.06 USD | €9.65 10.55 USD | €7.67B 8.39B USD | 0 | -€0.14 -0.1 USD | ||
| Westlake Corporation UEO.F | €53.50 58.48 USD |
-3.6
|
€7.18B 7.85B USD | €1.00 1.09 USD | €53.50 58.48 USD | €55.00 60.12 USD | €7.18B 7.85B USD | 0 | -€6.39 -6.9 USD | ||
| Brenntag SE BNR.F | €49.32 53.91 USD |
-1.04
|
€7.12B 7.78B USD | €270.00 295.15 USD | €49.32 53.91 USD | €49.76 54.39 USD | €7.12B 7.78B USD | 17.00 | €2.90 3.17 USD | ||
| Brenntag SE BNRA.SG | €9.60 10.49 USD |
-1.54
|
€7.10B 7.76B USD | €0.00 0 USD | €9.60 10.49 USD | €9.75 10.66 USD | €7.10B 7.76B USD | 16.55 | €0.58 0.63 USD | ||
| Brenntag SE BNRA.F | €9.55 10.44 USD |
0
|
€7.10B 7.76B USD | €100.00 109.31 USD | €9.55 10.44 USD | €9.55 10.44 USD | €7.10B 7.76B USD | 16.46 | €0.58 0.63 USD | ||
| Sibanye Stillwater Limited 47VS.F | €9.65 10.55 USD |
-4.46
|
€7.08B 7.74B USD | €125.00 136.64 USD | €9.65 10.55 USD | €9.65 10.55 USD | €7.08B 7.74B USD | 0 | -€0.25 -0.2 USD | ||
| The Mosaic Company 02M.F | €21.73 23.75 USD |
-1.61
|
€7.00B 7.65B USD | €350.00 382.6 USD | €21.73 23.75 USD | €21.73 23.75 USD | €7.00B 7.65B USD | 6.54 | €3.32 3.63 USD | ||
| Avantor, Inc. AVG.SG | €9.55 10.44 USD |
-3.05
|
€6.88B 7.52B USD | €0.00 0 USD | €9.55 10.44 USD | €9.90 10.82 USD | €6.88B 7.52B USD | 0 | -€0.11 -0.1 USD | ||
| Avantor, Inc. AVG.F | €9.90 10.82 USD |
+1.02
|
€6.88B 7.52B USD | €200.00 218.63 USD | €9.90 10.82 USD | €9.90 10.82 USD | €6.88B 7.52B USD | 0 | -€0.11 -0.1 USD | ||
| IAMGOLD Corporation IAL.F | €11.82 12.92 USD |
-2.19
|
€6.85B 7.49B USD | €150.00 163.97 USD | €11.82 12.92 USD | €11.82 12.92 USD | €6.85B 7.49B USD | 24.12 | €0.49 0.54 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.67 5.11 USD |
+3.09
|
€6.51B 7.12B USD | €220.00 240.49 USD | €4.65 5.08 USD | €4.67 5.11 USD | €6.51B 7.12B USD | 33.36 | €0.14 0.15 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
0
|
€6.51B 7.12B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.51B 7.12B USD | 30.55 | €0.72 0.79 USD | ||
| Evonik Industries AG EVKA.F | €6.65 7.27 USD |
+1.53
|
€6.47B 7.08B USD | €100.00 109.31 USD | €6.65 7.27 USD | €6.65 7.27 USD | €6.47B 7.08B USD | 60.45 | €0.11 0.12 USD | ||
| Evonik Industries AG EVK.F | €13.87 15.16 USD |
-1
|
€6.47B 7.08B USD | €980.00 1.07K USD | €13.87 15.16 USD | €14.11 15.42 USD | €6.47B 7.08B USD | 66.04 | €0.21 0.23 USD | ||
| JFE Holdings, Inc. JFR.F | €10.10 11.04 USD |
+1
|
€6.43B 7.03B USD | €7.00 7.65 USD | €10.10 11.04 USD | €10.10 11.04 USD | €6.43B 7.03B USD | 15.78 | €0.64 0.7 USD | ||
| NewMarket Corporation UG9.F | €670.00 732.4 USD |
-0.74
|
€6.37B 6.96B USD | €6.00 6.56 USD | €670.00 732.4 USD | €670.00 732.4 USD | €6.37B 6.96B USD | 16.44 | €40.74 44.53 USD | ||
| China Gold International Resources Corp. Ltd. JI3.F | €15.20 16.62 USD |
-4.4
|
€6.35B 6.94B USD | €300.00 327.94 USD | €15.20 16.62 USD | €15.50 16.94 USD | €6.35B 6.94B USD | 17.07 | €0.89 0.97 USD | ||
| AGC Inc. SHJ.F | €29.60 32.36 USD |
+0.68
|
€6.32B 6.91B USD | €100.00 109.31 USD | €29.60 32.36 USD | €29.60 32.36 USD | €6.32B 6.91B USD | 32.88 | €0.90 0.98 USD | ||
| Orica Limited ICA.F | €13.30 14.54 USD |
+1.53
|
€6.22B 6.8B USD | €100.00 109.31 USD | €13.30 14.54 USD | €13.30 14.54 USD | €6.22B 6.8B USD | 70.00 | €0.19 0.21 USD | ||
| Eastman Chemical Company EAC.F | €53.74 58.75 USD |
+0.07
|
€6.17B 6.75B USD | €360.00 393.53 USD | €53.74 58.75 USD | €53.74 58.75 USD | €6.17B 6.75B USD | 10.43 | €5.15 5.63 USD | ||
| Ternium S.A. T5Z.F | €31.20 34.11 USD |
-1.89
|
€6.15B 6.72B USD | €1.00 1.09 USD | €31.20 34.11 USD | €31.20 34.11 USD | €6.15B 6.72B USD | 12.53 | €2.49 2.72 USD | ||
| Resonac Holdings Corporation SWD.F | €32.60 35.64 USD |
0
|
€5.98B 6.53B USD | €914.00 999.13 USD | €32.60 35.64 USD | €32.60 35.64 USD | €5.98B 6.53B USD | 22.17 | €1.47 1.61 USD | ||
| Voestalpine AG VAS.F | €34.48 37.69 USD |
+1.17
|
€5.97B 6.52B USD | €255.00 278.75 USD | €33.40 36.51 USD | €34.48 37.69 USD | €5.97B 6.52B USD | 32.22 | €1.07 1.17 USD | ||
| Voestalpine AG VASS.F | €6.85 7.49 USD |
0
|
€5.97B 6.52B USD | €2.00 2.19 USD | €6.85 7.49 USD | €6.85 7.49 USD | €5.97B 6.52B USD | 32.61 | €0.21 0.23 USD | ||
| Simpson Manufacturing Co., Inc. TWL.F | €140.40 153.48 USD |
-1.34
|
€5.95B 6.5B USD | €20.00 21.86 USD | €138.90 151.84 USD | €142.10 155.33 USD | €5.95B 6.5B USD | 19.88 | €7.06 7.72 USD | ||
| Gerdau S.A. GDUB.F | €2.98 3.26 USD |
-1.97
|
€5.82B 6.36B USD | €100.00 109.31 USD | €2.98 3.26 USD | €2.98 3.26 USD | €5.82B 6.36B USD | 12.41 | €0.24 0.26 USD | ||
| Gerdau S.A. GDUA.F | €3.00 3.28 USD |
-0.66
|
€5.82B 6.36B USD | €400.00 437.25 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.82B 6.36B USD | 12.50 | €0.24 0.26 USD | ||
| BlueScope Steel Limited BH5.F | €12.90 14.1 USD |
0
|
€5.72B 6.25B USD | €810.00 885.44 USD | €12.80 13.99 USD | €12.90 14.1 USD | €5.72B 6.25B USD | 143.33 | €0.09 0.1 USD | ||
| Capstone Copper Corp. OUW0.F | €7.22 7.89 USD |
-4.77
|
€5.71B 6.24B USD | €1.80K 1.97K USD | €7.22 7.89 USD | €7.35 8.03 USD | €5.71B 6.24B USD | 20.62 | €0.35 0.38 USD | ||
| Commercial Metals Company CMS.F | €51.06 55.82 USD |
-3.7
|
€5.70B 6.23B USD | €101.00 110.41 USD | €51.06 55.82 USD | €51.06 55.82 USD | €5.70B 6.23B USD | 79.78 | €0.64 0.7 USD | ||
| Mineral Resources Limited F5J.F | €27.99 30.6 USD |
-1.5
|
€5.69B 6.22B USD | €101.00 110.41 USD | €27.99 30.6 USD | €27.99 30.6 USD | €5.69B 6.22B USD | 0 | -€2.58 -2.8 USD | ||
| Mineral Resources Limited F5J0.F | €27.80 30.39 USD |
-2.11
|
€5.69B 6.22B USD | €180.00 196.76 USD | €27.80 30.39 USD | €27.80 30.39 USD | €5.69B 6.22B USD | 0 | -€2.57 -2.8 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €13.60 14.87 USD |
-4.23
|
€5.64B 6.17B USD | €8.00 8.75 USD | €13.60 14.87 USD | €14.00 15.3 USD | €5.64B 6.17B USD | 71.57 | €0.19 0.21 USD | ||
| Eagle Materials Inc. E5M.F | €173.00 189.11 USD |
-0.57
|
€5.61B 6.14B USD | €50.00 54.66 USD | €171.00 186.93 USD | €173.00 189.11 USD | €5.61B 6.14B USD | 14.81 | €11.68 12.77 USD | ||
| SSAB AB (publ) SKWC.F | €5.56 6.08 USD |
+1.09
|
€5.59B 6.11B USD | €2.78K 3.03K USD | €5.56 6.08 USD | €5.56 6.08 USD | €5.59B 6.11B USD | 12.36 | €0.45 0.49 USD | ||
| SSAB AB (publ) SKWA.F | €5.65 6.18 USD |
-0.56
|
€5.59B 6.11B USD | €2.04K 2.23K USD | €5.65 6.18 USD | €5.65 6.18 USD | €5.59B 6.11B USD | 12.55 | €0.45 0.49 USD | ||
| Element Solutions Inc PLQ.F | €22.20 24.27 USD |
-2.63
|
€5.58B 6.1B USD | €750.00 819.85 USD | €22.20 24.27 USD | €23.00 25.14 USD | €5.58B 6.1B USD | 26.11 | €0.85 0.93 USD | ||
| Axalta Coating Systems Ltd. 9AX.F | €24.80 27.11 USD |
-2.36
|
€5.46B 5.97B USD | €53.00 57.94 USD | €24.80 27.11 USD | €25.40 27.77 USD | €5.46B 5.97B USD | 13.77 | €1.80 1.97 USD | ||
| Kumba Iron Ore Limited KUI.F | €16.30 17.82 USD |
-4.12
|
€5.44B 5.94B USD | €1.15K 1.26K USD | €16.30 17.82 USD | €16.30 17.82 USD | €5.44B 5.94B USD | 14.68 | €1.11 1.21 USD | ||
| Hudbay Minerals Inc. OCKA.F | €13.08 14.29 USD |
-10.51
|
€5.43B 5.94B USD | €425.00 464.58 USD | €13.08 14.29 USD | €13.59 14.85 USD | €5.43B 5.94B USD | 13.07 | €1.00 1.09 USD | ||
| PT United Tractors Tbk UTY.F | €1.36 1.49 USD |
-0.73
|
€5.29B 5.78B USD | €33.00K 36.07K USD | €1.23 1.34 USD | €1.36 1.49 USD | €5.29B 5.78B USD | 6.18 | €0.22 0.24 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €9.04 9.88 USD |
-4.66
|
€5.17B 5.65B USD | €500.00 546.57 USD | €9.04 9.88 USD | €9.04 9.88 USD | €5.17B 5.65B USD | 0 | -€2.92 -3.1 USD | ||
| Compañía de Minas Buenaventura S.A.A. MBU.F | €20.00 21.86 USD |
-0.99
|
€5.07B 5.55B USD | €5.00 5.47 USD | €20.00 21.86 USD | €20.00 21.86 USD | €5.07B 5.55B USD | 12.98 | €1.54 1.68 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||