结果页面 4，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1894)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1894)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Chemical Group Corporation M3C0.F | $25 27.33 USD |
+0.81
|
$7.42B 8.11B USD | $11 12.02 USD | $25 27.33 USD | $25 27.33 USD | $7.42B 8.11B USD | 10.63 | $2.35 2.57 USD | |
| Kumba Iron Ore Limited KUI.F | $22 24.05 USD |
-1.79
|
$7.15B 7.81B USD | $40 43.73 USD | $22 24.05 USD | $22 24.05 USD | $7.15B 7.81B USD | 6.07 | $3.62 3.96 USD | |
| Axalta Coating Systems Ltd. 9AX.F | $31.8 34.76 USD |
+1.27
|
$7.06B 7.72B USD | $20 21.86 USD | $31 33.89 USD | $31.8 34.76 USD | $7.06B 7.72B USD | 30.28 | $1.05 1.15 USD | |
| Cleveland-Cliffs Inc. CVA.F | $14.46 15.8 USD |
+4.92
|
$7.01B 7.66B USD | $356 389.16 USD | $13.94 15.24 USD | $14.46 15.8 USD | $7.01B 7.66B USD | 20.65 | $0.7 0.77 USD | |
| Buzzi S.p.A. UCM.F | $36.9 40.34 USD |
+0.82
|
$6.98B 7.63B USD | $30 32.79 USD | $36.82 40.25 USD | $36.9 40.34 USD | $6.98B 7.63B USD | 7.06 | $5.22 5.71 USD | |
| Ternium S.A. T5Z.F | $34.8 38.04 USD |
+1.16
|
$6.93B 7.58B USD | $110 120.24 USD | $34.8 38.04 USD | $34.8 38.04 USD | $6.93B 7.58B USD | 11.26 | $3.09 3.38 USD | |
| Eagle Materials Inc. E5M.F | $200 218.63 USD |
+0.5
|
$6.85B 7.49B USD | $350 382.6 USD | $198 216.44 USD | $200 218.63 USD | $6.85B 7.49B USD | 15.69 | $12.74 13.93 USD | |
| Yara International ASA IU2.F | $26.87 29.37 USD |
-0.44
|
$6.84B 7.48B USD | $2.4K 2.63K USD | $26.63 29.11 USD | $27.21 29.74 USD | $6.84B 7.48B USD | 0 | -$0.14 -0.1 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $34.22 37.41 USD |
-0.26
|
$6.84B 7.48B USD | $163 178.18 USD | $34.22 37.41 USD | $34.22 37.41 USD | $6.84B 7.48B USD | 0 | -$3.98 -4.3 USD | |
| Yara International ASA IU20.F | $13.1 14.32 USD |
-1.5
|
$6.7B 7.32B USD | $975 1.07K USD | $13.1 14.32 USD | $13.1 14.32 USD | $6.7B 7.32B USD | 0 | -$0.07 -0.07 USD | |
| Simpson Manufacturing Co., Inc. TWL.F | $157.6 172.28 USD |
-1.56
|
$6.67B 7.29B USD | $12 13.12 USD | $157.6 172.28 USD | $162 177.09 USD | $6.67B 7.29B USD | 21.06 | $7.48 8.18 USD | |
| FMC Corporation FMQ.F | $52.72 57.63 USD |
-0.26
|
$6.65B 7.27B USD | $28 30.61 USD | $52.72 57.63 USD | $52.72 57.63 USD | $6.65B 7.27B USD | 5.77 | $9.13 9.98 USD | |
| Croda International Plc 6CMB.F | $47.19 51.59 USD |
-1.09
|
$6.59B 7.2B USD | $25 27.33 USD | $47.19 51.59 USD | $47.19 51.59 USD | $6.59B 7.2B USD | 32.54 | $1.45 1.59 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.SG | $1.81 1.98 USD |
-4
|
$6.58B 7.19B USD | $0 0 USD | $1.81 1.98 USD | $1.81 1.98 USD | $6.58B 7.19B USD | 12.93 | $0.14 0.15 USD | |
| Ganfeng Lithium Group Co., Ltd. 39EA.F | $1.85 2.02 USD |
-4.02
|
$6.58B 7.19B USD | $1.94K 2.12K USD | $1.82 1.98 USD | $1.86 2.03 USD | $6.58B 7.19B USD | 13.21 | $0.14 0.15 USD | |
| Mineral Resources Limited F5J.F | $33.37 36.47 USD |
-3.68
|
$6.57B 7.18B USD | $11 12.02 USD | $33.37 36.47 USD | $33.37 36.47 USD | $6.57B 7.18B USD | 27.80 | $1.2 1.31 USD | |
| Mineral Resources Limited F5J0.F | $33.2 36.29 USD |
-4.05
|
$6.54B 7.15B USD | $15 16.4 USD | $33.2 36.29 USD | $33.2 36.29 USD | $6.54B 7.15B USD | 27.66 | $1.2 1.31 USD | |
| Alcoa Corporation 185.F | $35.91 39.25 USD |
-1.44
|
$6.45B 7.05B USD | $5 5.47 USD | $35.91 39.25 USD | $35.91 39.25 USD | $6.45B 7.05B USD | 0 | -$3.52 -3.8 USD | |
| AGC Inc. SHJ.F | $30 32.79 USD |
-0.66
|
$6.41B 7.01B USD | $100 109.31 USD | $30 32.79 USD | $30 32.79 USD | $6.41B 7.01B USD | 48.38 | $0.62 0.68 USD | |
| Gerdau S.A. GDUA.F | $3.04 3.32 USD |
0
|
$6.4B 6.99B USD | $1K 1.09K USD | $3.02 3.3 USD | $3.04 3.32 USD | $6.4B 6.99B USD | 5.84 | $0.52 0.57 USD | |
| UFP Industries, Inc. UF3.F | $101.2 110.63 USD |
0
|
$6.32B 6.91B USD | $2 2.19 USD | $101.2 110.63 USD | $101.2 110.63 USD | $6.32B 6.91B USD | 13.42 | $7.54 8.24 USD | |
| Gerdau S.A. GDUB.F | $3.08 3.37 USD |
0
|
$6.25B 6.83B USD | $760 830.78 USD | $3 3.28 USD | $3.08 3.37 USD | $6.25B 6.83B USD | 5.92 | $0.52 0.57 USD | |
| Summit Materials, Inc. 7SU.F | $33.4 36.51 USD |
+1.83
|
$6.08B 6.65B USD | $170 185.83 USD | $33.4 36.51 USD | $33.4 36.51 USD | $6.08B 6.65B USD | 15.82 | $2.11 2.31 USD | |
| Element Solutions Inc PLQ.F | $25 27.33 USD |
0
|
$6.08B 6.65B USD | $70 76.52 USD | $25 27.33 USD | $25.4 27.77 USD | $6.08B 6.65B USD | 50.00 | $0.5 0.55 USD | |
| Arkema S.A. V1S.F | $80.85 88.38 USD |
-2.59
|
$6.04B 6.6B USD | $6 6.56 USD | $80.85 88.38 USD | $81.85 89.47 USD | $6.04B 6.6B USD | 17.34 | $4.66 5.09 USD | |
| West Fraser Timber Co. Ltd. WFC.F | $71.2 77.83 USD |
+0.28
|
$5.91B 6.47B USD | $27 29.51 USD | $71.2 77.83 USD | $71.2 77.83 USD | $5.91B 6.47B USD | 0 | -$1.02 -1.1 USD | |
| Alamos Gold Inc. 1AL.F | $14.83 16.21 USD |
+0.03
|
$5.9B 6.45B USD | $500 546.57 USD | $14.66 16.02 USD | $14.83 16.21 USD | $5.9B 6.45B USD | 30.26 | $0.49 0.54 USD | |
| Holmen AB (publ) HL9C.F | $36.96 40.4 USD |
-0.65
|
$5.86B 6.41B USD | $150 163.97 USD | $36.96 40.4 USD | $36.96 40.4 USD | $5.86B 6.41B USD | 21.74 | $1.7 1.86 USD | |
| Commercial Metals Company CMS.F | $50 54.66 USD |
-0.32
|
$5.75B 6.29B USD | $85 92.92 USD | $50 54.66 USD | $50 54.66 USD | $5.75B 6.29B USD | 11.11 | $4.5 4.92 USD | |
| Fuchs SE FPE4.SG | $10.5 11.48 USD |
0
|
$5.59B 6.11B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $5.59B 6.11B USD | 19.81 | $0.53 0.58 USD | |
| BlueScope Steel Limited BH5.F | $12.6 13.77 USD |
0
|
$5.56B 6.08B USD | $248 271.1 USD | $12.6 13.77 USD | $12.6 13.77 USD | $5.56B 6.08B USD | 11.05 | $1.14 1.25 USD | |
| Harmony Gold Mining Company Limited HAM1.F | $8.5 9.29 USD |
+2.16
|
$5.47B 5.98B USD | $4.5K 4.92K USD | $8.1 8.85 USD | $8.8 9.62 USD | $5.47B 5.98B USD | 11.64 | $0.73 0.8 USD | |
| Olin Corporation OLN.DE | $43.47 47.51 USD |
0
|
$5.47B 5.98B USD | $190 207.7 USD | $43.47 47.51 USD | $43.47 47.51 USD | $5.47B 5.98B USD | 7.69 | $5.65 6.18 USD | |
| Orica Limited ICA.F | $11 12.02 USD |
0
|
$5.43B 5.93B USD | $1.15K 1.25K USD | $11 12.02 USD | $11 12.02 USD | $5.43B 5.93B USD | 16.17 | $0.68 0.74 USD | |
| Harmony Gold Mining Company Limited HAM.F | $8.45 9.24 USD |
+1.2
|
$5.42B 5.92B USD | $20 21.86 USD | $8.45 9.24 USD | $8.5 9.29 USD | $5.42B 5.92B USD | 11.57 | $0.73 0.8 USD | |
| Zhaojin Mining Industry Company Limited ZVL.F | $1.54 1.68 USD |
+4.05
|
$5.38B 5.88B USD | $430 470.05 USD | $1.54 1.68 USD | $1.54 1.68 USD | $5.38B 5.88B USD | 77.00 | $0.02 0.02 USD | |
| PT Barito Pacific Tbk OB8.F | $0.05 0.05 USD |
+3.3
|
$5.35B 5.85B USD | $20K 21.86K USD | $0.05 0.05 USD | $0.05 0.05 USD | $5.35B 5.85B USD | 0 | $0 0 USD | |
| Olin Corporation OLN.F | $43.84 47.92 USD |
-0.92
|
$5.28B 5.77B USD | $100 109.31 USD | $43.84 47.92 USD | $43.84 47.92 USD | $5.28B 5.77B USD | 16.66 | $2.63 2.87 USD | |
| Industrias Peñoles, S.A.B. de C.V. 4FO.F | $13 14.21 USD |
+3.17
|
$5.17B 5.65B USD | $8.88K 9.71K USD | $11.8 12.9 USD | $14.1 15.41 USD | $5.17B 5.65B USD | 54.16 | $0.24 0.26 USD | |
| Wacker Chemie AG WCH.F | $102.75 112.32 USD |
+0.98
|
$5.15B 5.63B USD | $20 21.86 USD | $102.25 111.77 USD | $102.75 112.32 USD | $5.15B 5.63B USD | 16.28 | $6.31 6.9 USD | |
| SSAB AB (publ) SKWA.F | $5.09 5.56 USD |
+4.3
|
$5.06B 5.54B USD | $1 1.09 USD | $4.84 5.3 USD | $5.09 5.56 USD | $5.06B 5.54B USD | 4.94 | $1.03 1.13 USD | |
| Fuchs SE FPE.F | $33.1 36.18 USD |
-0.3
|
$5.06B 5.53B USD | $652 712.72 USD | $33.1 36.18 USD | $33.45 36.57 USD | $5.06B 5.53B USD | 15.61 | $2.12 2.32 USD | |
| Fuchs SE FPE3.F | $42.4 46.35 USD |
-0.84
|
$5.03B 5.5B USD | $25 27.33 USD | $42.4 46.35 USD | $42.74 46.72 USD | $5.03B 5.5B USD | 20.00 | $2.12 2.32 USD | |
| Capstone Copper Corp. OUW0.F | $6.49 7.1 USD |
-0.92
|
$4.98B 5.44B USD | $200 218.63 USD | $6.49 7.09 USD | $6.49 7.1 USD | $4.98B 5.44B USD | 0 | -$0.14 -0.1 USD | |
| Mitsui Chemicals, Inc. MSI.F | $25.6 27.98 USD |
+1.59
|
$4.96B 5.42B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.96B 5.42B USD | 16.73 | $1.53 1.67 USD | |
| Endeavour Mining plc 6E2.F | $19.68 21.51 USD |
+1.29
|
$4.96B 5.42B USD | $300 327.94 USD | $19.26 21.05 USD | $19.68 21.51 USD | $4.96B 5.42B USD | 0 | -$0.16 -0.1 USD | |
| Fresnillo plc FNL.F | $6.63 7.25 USD |
+0.23
|
$4.93B 5.39B USD | $787 860.3 USD | $6.63 7.25 USD | $6.63 7.25 USD | $4.93B 5.39B USD | 22.10 | $0.3 0.33 USD | |
| OCI N.V. OIC.F | $22.75 24.87 USD |
-0.66
|
$4.88B 5.33B USD | $400 437.25 USD | $22.73 24.85 USD | $22.87 25 USD | $4.88B 5.33B USD | 0 | -$3.25 -3.5 USD | |
| Clariant AG CLRS.F | $13.8 15.09 USD |
0
|
$4.86B 5.31B USD | $360 393.53 USD | $13.8 15.09 USD | $13.8 15.09 USD | $4.86B 5.31B USD | 26.03 | $0.53 0.58 USD | |
| Cabot Corporation CBT.F | $86 94.01 USD |
-0.58
|
$4.8B 5.25B USD | $6 6.56 USD | $86 94.01 USD | $86.5 94.56 USD | $4.8B 5.25B USD | 11.66 | $7.37 8.06 USD | |
| SSAB AB (publ) SKWC.F | $4.82 5.27 USD |
-2.21
|
$4.75B 5.19B USD | $175 191.3 USD | $4.82 5.27 USD | $4.82 5.27 USD | $4.75B 5.19B USD | 4.68 | $1.03 1.13 USD | |
| PT United Tractors Tbk UTY.F | $1.18 1.29 USD |
+5.36
|
$4.74B 5.18B USD | $2K 2.19K USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.74B 5.18B USD | 3.80 | $0.31 0.34 USD | |
| Balchem Corporation BL9B.F | $141.3 154.46 USD |
+0.78
|
$4.64B 5.07B USD | $33 36.07 USD | $141.3 154.46 USD | $141.3 154.46 USD | $4.64B 5.07B USD | 42.68 | $3.31 3.62 USD | |
| Kobe Steel, Ltd. KST.F | $11.39 12.45 USD |
+1.19
|
$4.61B 5.04B USD | $485 530.17 USD | $11.34 12.39 USD | $11.39 12.45 USD | $4.61B 5.04B USD | 7.02 | $1.62 1.77 USD | |
| Commercial Metals Company CMS.DE | $38.73 42.34 USD |
0
|
$4.57B 4.99B USD | $33 36.07 USD | $38.73 42.34 USD | $38.73 42.34 USD | $4.57B 4.99B USD | 5.06 | $7.64 8.35 USD | |
| NewMarket Corporation UG9.F | $474 518.15 USD |
-1.66
|
$4.55B 4.97B USD | $13 14.21 USD | $474 518.15 USD | $474 518.15 USD | $4.55B 4.97B USD | 12.16 | $38.95 42.58 USD | |
| Ashland Inc. AHT.F | $87.5 95.65 USD |
-0.57
|
$4.4B 4.81B USD | $10 10.93 USD | $87.5 95.65 USD | $87.5 95.65 USD | $4.4B 4.81B USD | 25.81 | $3.39 3.71 USD | |
| Boise Cascade Company BC0.F | $109.95 120.19 USD |
+0.32
|
$4.4B 4.81B USD | $30 32.79 USD | $109.95 120.19 USD | $109.95 120.19 USD | $4.4B 4.81B USD | 9.54 | $11.52 12.59 USD | |
| Grupo Simec, S.A.B. de C.V. GSM.F | $27 29.51 USD |
0
|
$4.39B 4.79B USD | $250 273.28 USD | $27 29.51 USD | $28.4 31.05 USD | $4.39B 4.79B USD | 15.60 | $1.73 1.89 USD | |
| Evolution Mining Limited WE7.F | $2.13 2.33 USD |
+2.85
|
$4.38B 4.79B USD | $3K 3.28K USD | $2.13 2.33 USD | $2.13 2.33 USD | $4.38B 4.79B USD | 42.60 | $0.05 0.05 USD | |
| Sasol Limited SAOA.F | $6.8 7.43 USD |
-2.16
|
$4.37B 4.77B USD | $100 109.31 USD | $6.8 7.43 USD | $6.8 7.43 USD | $4.37B 4.77B USD | 10.14 | $0.67 0.73 USD | |
| Sasol Limited SAO.F | $6.7 7.32 USD |
-2.19
|
$4.37B 4.77B USD | $360 393.53 USD | $6.7 7.32 USD | $6.7 7.32 USD | $4.37B 4.77B USD | 9.99 | $0.67 0.73 USD | |
| Grupo Simec, S.A.B. de C.V. 4FV.F | $9.15 10 USD |
-0.54
|
$4.36B 4.77B USD | $25 27.33 USD | $9.15 10 USD | $9.15 10 USD | $4.36B 4.77B USD | 15.77 | $0.58 0.63 USD | |
| Voestalpine AG VAS.F | $25.18 27.53 USD |
+0.64
|
$4.35B 4.76B USD | $33 36.07 USD | $25.18 27.53 USD | $25.24 27.59 USD | $4.35B 4.76B USD | 39.34 | $0.64 0.7 USD | |
| Xinyi Glass Holdings Limited XI9.F | $0.9899 1.08 USD |
-0.54
|
$4.3B 4.7B USD | $5.12K 5.6K USD | $0.9899 1.08 USD | $0.9899 1.08 USD | $4.3B 4.7B USD | 6.61 | $0.15 0.16 USD | |
| Voestalpine AG VASS.F | $4.62 5.05 USD |
-1.28
|
$4.27B 4.67B USD | $1.51K 1.65K USD | $4.62 5.05 USD | $4.62 5.05 USD | $4.27B 4.67B USD | 35.53 | $0.13 0.14 USD | |
| Nissan Chemical Corporation NSC.F | $29.8 32.58 USD |
+2.05
|
$4.12B 4.5B USD | $150 163.97 USD | $29.4 32.14 USD | $29.8 32.58 USD | $4.12B 4.5B USD | 18.74 | $1.59 1.74 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $8.45 9.24 USD |
-0.59
|
$4.09B 4.47B USD | $0 0 USD | $8.35 9.13 USD | $8.45 9.24 USD | $4.09B 4.47B USD | 12.80 | $0.66 0.72 USD | |
| Azelis Group NV 2R7.SG | $16.66 18.21 USD |
-3.46
|
$4.06B 4.43B USD | $0 0 USD | $16.66 18.21 USD | $17.2 18.8 USD | $4.06B 4.43B USD | 22.51 | $0.74 0.81 USD | |
| Azelis Group NV 2R7.F | $16.55 18.09 USD |
-5.05
|
$4.03B 4.41B USD | $300 327.94 USD | $16.55 18.09 USD | $17.16 18.76 USD | $4.03B 4.41B USD | 22.36 | $0.74 0.81 USD | |
| Impala Platinum Holdings Limited IPH1.F | $4.3 4.7 USD |
-3.59
|
$4.02B 4.39B USD | $19 20.77 USD | $4.3 4.7 USD | $4.3 4.7 USD | $4.02B 4.39B USD | 0 | -$0.46 -0.5 USD | |
| Compañía de Minas Buenaventura S.A.A. MBU.F | $15.5 16.94 USD |
-1.9
|
$3.94B 4.3B USD | $62 67.77 USD | $15.5 16.94 USD | $15.5 16.94 USD | $3.94B 4.3B USD | 155.00 | $0.1 0.11 USD | |
| Boral Limited HQK.F | $3.44 3.76 USD |
0
|
$3.92B 4.29B USD | $140 153.04 USD | $3.44 3.76 USD | $3.44 3.76 USD | $3.92B 4.29B USD | 28.66 | $0.12 0.13 USD | |
| Tosoh Corporation TOS.F | $12.1 13.23 USD |
-0.82
|
$3.89B 4.25B USD | $12 13.12 USD | $12.1 13.23 USD | $12.1 13.23 USD | $3.89B 4.25B USD | 11.52 | $1.05 1.15 USD | |
| H.B. Fuller Company HB1.F | $71 77.61 USD |
-3.4
|
$3.87B 4.23B USD | $20 21.86 USD | $71 77.61 USD | $71 77.61 USD | $3.87B 4.23B USD | 27.62 | $2.57 2.81 USD | |
| Allkem Limited 3O10.F | $5.79 6.33 USD |
0
|
$3.87B 4.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.87B 4.23B USD | 0 | $0 0 USD | |
| Avient Corporation PY9.F | $40.6 44.38 USD |
+1.5
|
$3.75B 4.09B USD | $50 54.66 USD | $40 43.73 USD | $40.6 44.38 USD | $3.75B 4.09B USD | 37.94 | $1.07 1.17 USD | |
| Resonac Holdings Corporation SWD.F | $20 21.86 USD |
-0.99
|
$3.68B 4.03B USD | $35 38.26 USD | $20 21.86 USD | $20 21.86 USD | $3.68B 4.03B USD | 30.30 | $0.66 0.72 USD | |
| Huntsman Corporation HTR.F | $21 22.96 USD |
0
|
$3.68B 4.02B USD | $50 54.66 USD | $21 22.96 USD | $21 22.96 USD | $3.68B 4.02B USD | 0 | -$0.42 -0.4 USD | |
| Kemira Oyj KEM.F | $23.08 25.23 USD |
+1.94
|
$3.64B 3.98B USD | $20 21.86 USD | $23.08 25.23 USD | $23.08 25.23 USD | $3.64B 3.98B USD | 19.72 | $1.17 1.28 USD | |
| Oji Holdings Corporation OJI.F | $3.64 3.98 USD |
+0.55
|
$3.64B 3.97B USD | $200 218.63 USD | $3.64 3.98 USD | $3.64 3.98 USD | $3.64B 3.97B USD | 12.13 | $0.3 0.33 USD | |
| Lynas Rare Earths Limited LYIC.F | $3.74 4.09 USD |
+3.89
|
$3.59B 3.93B USD | $1.2K 1.31K USD | $3.7 4.04 USD | $3.74 4.09 USD | $3.59B 3.93B USD | 28.76 | $0.13 0.14 USD | |
| HEXPOL AB (publ) 4QT1.F | $10.36 11.32 USD |
-0.96
|
$3.59B 3.93B USD | $100 109.31 USD | $10.36 11.32 USD | $10.49 11.47 USD | $3.59B 3.93B USD | 15.93 | $0.65 0.71 USD | |
| Mitsubishi Gas Chemical Company, Inc. MUG.F | $17.5 19.13 USD |
0
|
$3.58B 3.91B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $3.58B 3.91B USD | 15.76 | $1.11 1.21 USD | |
| Kuraray Co., Ltd. KUY.F | $10.6 11.59 USD |
-1.85
|
$3.56B 3.89B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $3.56B 3.89B USD | 10.92 | $0.97 1.06 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $61.7 67.45 USD |
-0.03
|
$3.55B 3.89B USD | $9 9.84 USD | $61.7 67.45 USD | $61.7 67.45 USD | $3.55B 3.89B USD | 0 | -$5.85 -6.3 USD | |
| Solvay SA SOL0.F | $3.16 3.45 USD |
+2.6
|
$3.54B 3.87B USD | $250 273.28 USD | $3.16 3.45 USD | $3.16 3.45 USD | $3.54B 3.87B USD | 26.33 | $0.12 0.13 USD | |
| Incitec Pivot Limited I5P.F | $1.73 1.89 USD |
+0.93
|
$3.54B 3.87B USD | $1K 1.09K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.54B 3.87B USD | 0 | -$0.05 -0.05 USD | |
| Solvay SA SOL.F | $32.94 36.01 USD |
+2.17
|
$3.53B 3.86B USD | $20 21.86 USD | $32.32 35.33 USD | $32.94 36.01 USD | $3.53B 3.86B USD | 27.91 | $1.18 1.29 USD | |
| Stella-Jones Inc. 97S.F | $59 64.49 USD |
+0.85
|
$3.48B 3.81B USD | $45 49.19 USD | $59 64.49 USD | $59 64.49 USD | $3.48B 3.81B USD | 14.49 | $4.07 4.45 USD | |
| Vallourec S.A. VACD.F | $14.51 15.86 USD |
+0.48
|
$3.48B 3.8B USD | $50 54.66 USD | $14.51 15.86 USD | $14.74 16.11 USD | $3.48B 3.8B USD | 7.75 | $1.87 2.04 USD | |
| PTT Global Chemical Public Company Limited GCB1.F | $0.76 0.83 USD |
-0.66
|
$3.46B 3.78B USD | $2K 2.19K USD | $0.76 0.83 USD | $0.76 0.83 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
| PTT Global Chemical Public Company Limited GCB.F | $0.7199 0.78 USD |
-0.69
|
$3.46B 3.78B USD | $30 32.79 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $3.46B 3.78B USD | 0 | $0 0 USD | |
| Johnson Matthey Plc JMT2.F | $18.32 20.03 USD |
0
|
$3.44B 3.76B USD | $300 327.94 USD | $18 19.68 USD | $18.46 20.18 USD | $3.44B 3.76B USD | 26.55 | $0.69 0.75 USD | |
| Vallourec S.A. VACE.F | $2.8 3.06 USD |
-0.71
|
$3.44B 3.76B USD | $130 142.11 USD | $2.8 3.06 USD | $2.8 3.06 USD | $3.44B 3.76B USD | 7.56 | $0.37 0.4 USD | |
| Lundin Gold Inc. F1YN.F | $13.92 15.22 USD |
+2.35
|
$3.38B 3.7B USD | $308 336.69 USD | $13.74 15.02 USD | $13.92 15.22 USD | $3.38B 3.7B USD | 21.09 | $0.66 0.72 USD | |
| Sumitomo Chemical Company, Limited SMM.F | $1.97 2.15 USD |
+1.03
|
$3.3B 3.61B USD | $400 437.25 USD | $1.97 2.15 USD | $1.97 2.15 USD | $3.3B 3.61B USD | 0 | -$1.11 -1.2 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $198 216.44 USD | $22.53 24.63 USD | $22.53 24.63 USD | $3.28B 3.59B USD | 10.33 | $2.18 2.38 USD | |
| Wienerberger AG WIB.F | $30.98 33.87 USD |
+0.39
|
$3.28B 3.59B USD | $42 45.91 USD | $30.98 33.87 USD | $31 33.89 USD | $3.28B 3.59B USD | 16.47 | $1.88 2.06 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.33 9.11 USD |
-3.36
|
$3.28B 3.58B USD | $500 546.57 USD | $8.33 9.11 USD | $8.33 9.11 USD | $3.28B 3.58B USD | 36.23 | $0.23 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||