国家/地区：德国，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€54.68 63.12 USD |
-0.56
|
€78.61B 90.74B USD | €5.25K 6.05K USD | €54.14 62.5 USD | €54.88 63.35 USD | €78.61B 90.74B USD | 32.74 | €1.67 1.93 USD | ||
GreenX Metals Limited
5PMA.F
DE
|
€0.57 0.66 USD |
+1.97
|
€176.99M 204.31M USD | €1.00K 1.15K USD | €0.57 0.66 USD | €0.57 0.66 USD | €176.99M 204.31M USD | 0 | -€0.03 -0.03 USD | ||
QMines Limited
81V.F
DE
|
€0.03 0.04 USD |
0
|
€20.08M 23.17M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €20.08M 23.17M USD | 0 | €0.00 0 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.01 0.0080 USD |
0
|
€15.64M 18.06M USD | €500.00K 577.17K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €15.64M 18.06M USD | 0 | €0.00 0 USD | ||
US Copper Corp.
C730.F
DE
|
€0.09 0.1 USD |
-14.14
|
€13.31M 15.37M USD | €33.00K 38.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €13.31M 15.37M USD | 0 | -€0.01 -0.01 USD | ||
Southern Copper Corporation
PCU.F
DE
|
€150.35 173.55 USD |
-0.13
|
€125.44B 144.8B USD | €27.00 31.17 USD | €150.35 173.55 USD | €150.35 173.55 USD | €125.44B 144.8B USD | 28.85 | €5.21 6.01 USD | ||
Freeport-McMoRan Inc.
FPMB.F
DE
|
€55.00 63.49 USD |
+0.82
|
€79.07B 91.27B USD | €2.39K 2.76K USD | €54.00 62.33 USD | €55.00 63.49 USD | €79.07B 91.27B USD | 33.13 | €1.66 1.92 USD | ||
Antofagasta plc
FG1.F
DE
|
€43.52 50.24 USD |
+3.94
|
€42.90B 49.53B USD | €30.00 34.63 USD | €43.52 50.24 USD | €43.52 50.24 USD | €42.90B 49.53B USD | 36.57 | €1.19 1.37 USD | ||
|
First Quantum Minerals Ltd.
IZ1.F
DE
|
€23.03 26.58 USD |
-1.16
|
€19.07B 22.01B USD | €59.00 68.11 USD | €23.03 26.58 USD | €23.03 26.58 USD | €19.07B 22.01B USD | 0 | -€0.21 -0.2 USD | ||
Lundin Mining Corporation
GXD.F
DE
|
€20.66 23.85 USD |
+2.33
|
€17.67B 20.4B USD | €2.50K 2.89K USD | €20.66 23.85 USD | €20.66 23.85 USD | €17.67B 20.4B USD | 16.93 | €1.22 1.41 USD | ||
|
KGHM Polska Miedz S.A.
KGHA.F
DE
|
€76.64 88.47 USD |
-0.82
|
€15.33B 17.69B USD | €1.56K 1.8K USD | €74.50 86 USD | €76.65 88.48 USD | €15.33B 17.69B USD | 9.55 | €8.02 9.26 USD | ||
|
Jiangxi Copper Company Limited
JIX.F
DE
|
€3.53 4.08 USD |
-1.7
|
€12.23B 14.12B USD | €300.00 346.3 USD | €3.42 3.95 USD | €3.53 4.08 USD | €12.23B 14.12B USD | 11.77 | €0.30 0.35 USD | ||
MMG Limited
OMS1.F
DE
|
€0.72 0.83 USD |
-5.43
|
€9.27B 10.7B USD | €9.00K 10.39K USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.27B 10.7B USD | 18.03 | €0.04 0.05 USD | ||
Hudbay Minerals Inc.
OCKA.F
DE
|
€20.46 23.62 USD |
+0.99
|
€9.16B 10.58B USD | €498.00 574.86 USD | €20.46 23.62 USD | €20.46 23.62 USD | €9.16B 10.58B USD | 13.91 | €1.47 1.7 USD | ||
|
Capstone Copper Corp.
OUW0.F
DE
|
€7.92 9.15 USD |
-2.55
|
€6.05B 6.99B USD | €150.00 173.15 USD | €7.92 9.15 USD | €7.98 9.21 USD | €6.05B 6.99B USD | 16.50 | €0.48 0.55 USD | ||
Sandfire Resources Limited
S2Z.F
DE
|
€11.15 12.87 USD |
-1.01
|
€5.20B 6.01B USD | €3.00K 3.46K USD | €11.15 12.87 USD | €11.15 12.87 USD | €5.20B 6.01B USD | 42.86 | €0.26 0.3 USD | ||
|
China Nonferrous Mining Corporation Limited
3N4.SG
DE
|
€1.24 1.43 USD |
+3.33
|
€4.84B 5.59B USD | €0.00 0 USD | €1.24 1.43 USD | €1.24 1.43 USD | €4.84B 5.59B USD | 13.77 | €0.09 0.1 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€23.51 27.14 USD |
-0.55
|
€2.45B 2.83B USD | €100.00 115.43 USD | €22.97 26.52 USD | €23.51 27.14 USD | €2.45B 2.83B USD | 9.51 | €2.47 2.85 USD | ||
Trekor Metals Limited
UDM.F
DE
|
€5.68 6.55 USD |
+2.07
|
€2.08B 2.4B USD | €360.00 415.56 USD | €5.68 6.55 USD | €5.68 6.55 USD | €2.08B 2.4B USD | 189.16 | €0.03 0.03 USD | ||
|
Atalaya Mining Copper, S.A.
E5S1.F
DE
|
€9.00 10.39 USD |
-1.64
|
€1.38B 1.6B USD | €500.00 577.17 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.38B 1.6B USD | 16.07 | €0.56 0.65 USD | ||
|
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
|
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€12.40 14.31 USD |
-5.34
|
€975.66M 1.13B USD | €49.00 56.56 USD | €12.40 14.31 USD | €12.40 14.31 USD | €975.66M 1.13B USD | 12.78 | €0.97 1.12 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
0
|
€912.68M 1.05B USD | €58.40K 67.41K USD | €0.07 0.08 USD | €0.07 0.08 USD | €912.68M 1.05B USD | 0 | €0.00 0 USD | ||
Imperial Metals Corporation
L7D.F
DE
|
€3.80 4.39 USD |
+1.6
|
€677.05M 781.54M USD | €98.00 113.12 USD | €3.80 4.39 USD | €3.80 4.39 USD | €677.05M 781.54M USD | 8.44 | €0.45 0.52 USD | ||
|
Marimaca Copper Corp.
E2E1.F
DE
|
€4.38 5.06 USD |
+2.34
|
€591.21M 682.46M USD | €1.00K 1.15K USD | €4.38 5.06 USD | €4.38 5.06 USD | €591.21M 682.46M USD | 0 | -€0.26 -0.3 USD | ||
Amerigo Resources Ltd.
RE8.F
DE
|
€3.61 4.17 USD |
-0.69
|
€584.09M 674.23M USD | €1.50K 1.73K USD | €3.61 4.17 USD | €3.61 4.17 USD | €584.09M 674.23M USD | 14.43 | €0.25 0.29 USD | ||
Marimaca Copper Corp.
E2E1.MU
DE
|
€4.48 5.17 USD |
0
|
€427.66M 493.66M USD | €0.00 0 USD | €4.48 5.17 USD | €4.48 5.17 USD | €427.66M 493.66M USD | 0 | -€0.09 -0.1 USD | ||
|
KME Group S.p.A.
MTJ3.F
DE
|
€0.83 0.95 USD |
0
|
€257.49M 297.23M USD | €3.90K 4.5K USD | €0.83 0.95 USD | €0.83 0.95 USD | €257.49M 297.23M USD | 0 | -€475.60 -549.1 USD | ||
|
Central Asia Metals plc
9C3.F
DE
|
€1.43 1.65 USD |
0
|
€243.68M 281.29M USD | €4.80K 5.54K USD | €1.43 1.65 USD | €1.43 1.65 USD | €243.68M 281.29M USD | 0 | -€0.37 -0.4 USD | ||
|
Copper Fox Metals Inc.
HPU.F
DE
|
€0.39 0.45 USD |
+1.55
|
€230.98M 266.63M USD | €70.50K 81.38K USD | €0.39 0.45 USD | €0.39 0.45 USD | €230.98M 266.63M USD | 0 | €0.00 0 USD | ||
Los Andes Copper Ltd.
L41A.F
DE
|
€6.90 7.96 USD |
+2.99
|
€209.71M 242.07M USD | €50.00 57.72 USD | €6.90 7.96 USD | €6.90 7.96 USD | €209.71M 242.07M USD | 0 | -€0.21 -0.2 USD | ||
Element 29 Resources Inc.
2IK.F
DE
|
€0.97 1.11 USD |
0
|
€182.09M 210.2M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €182.09M 210.2M USD | 0 | -€0.01 -0.01 USD | ||
|
Alta Copper Corp
8BF.F
DE
|
€0.87 1 USD |
0
|
€82.24M 94.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €82.24M 94.94M USD | 0 | €0.00 0 USD | ||
|
Hillgrove Resources Limited
HIN.MU
DE
|
€0.04 0.04 USD |
0
|
€69.79M 80.56M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €69.79M 80.56M USD | 0 | €0.00 0 USD | ||
|
Highland Copper Company Inc.
C3H1.F
DE
|
€0.09 0.1 USD |
+1.16
|
€64.59M 74.56M USD | €4.00K 4.62K USD | €0.09 0.1 USD | €0.09 0.1 USD | €64.59M 74.56M USD | 0 | €0.00 0 USD | ||
|
Transforma Resources Corporation
CFV0.F
DE
|
€0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
|
Nevada Copper Corp.
ZYTA.F
DE
|
€0.01 0.02 USD |
0
|
€18.58M 21.45M USD | €689.73K 796.18K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 21.45M USD | 0 | -€0.02 -0.02 USD | ||
|
Great Southern Copper PLC
E9E.F
DE
|
€0.02 0.03 USD |
0
|
€18.48M 21.33M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €18.48M 21.33M USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}