国家/地区：德国，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GreenX Metals Limited 5PMA.F | $0.4 0.43 USD |
-1
|
$113.31M 123.86M USD | $141K 154.13K USD | $0.4 0.43 USD | $0.4 0.43 USD | $113.31M 123.86M USD | 0 | -$0.01 -0.01 USD | |
| Southern Copper Corporation PCU.F | $83.86 91.67 USD |
+3.58
|
$67.63B 73.93B USD | $301 329.03 USD | $81.74 89.35 USD | $83.86 91.67 USD | $67.63B 73.93B USD | 21.33 | $3.93 4.3 USD | |
| Freeport-McMoRan Inc. FPMB.DE | $37 40.45 USD |
+3.86
|
$53.54B 58.53B USD | $1.19K 1.3K USD | $36.17 39.54 USD | $37.1 40.56 USD | $53.54B 58.53B USD | 34.57 | $1.07 1.17 USD | |
| Freeport-McMoRan Inc. FPMB.F | $36.95 40.39 USD |
+3.18
|
$53.19B 58.15B USD | $1.89K 2.06K USD | $35.78 39.11 USD | $37.1 40.56 USD | $53.19B 58.15B USD | 34.53 | $1.07 1.17 USD | |
| Antofagasta plc FG1.F | $23.07 25.22 USD |
+5.2
|
$22.74B 24.86B USD | $2.1K 2.3K USD | $21.95 23.99 USD | $23.07 25.22 USD | $22.74B 24.86B USD | 31.17 | $0.74 0.81 USD | |
| First Quantum Minerals Ltd. IZ1.F | $13.37 14.61 USD |
+1.13
|
$11.36B 12.42B USD | $700 765.19 USD | $13.37 14.61 USD | $13.37 14.61 USD | $11.36B 12.42B USD | 83.53 | $0.16 0.17 USD | |
| Lundin Mining Corporation GXD.F | $9.18 10.03 USD |
+6.62
|
$8.21B 8.97B USD | $3.5K 3.83K USD | $8.88 9.7 USD | $9.18 10.03 USD | $8.21B 8.97B USD | 83.40 | $0.11 0.12 USD | |
| Jiangxi Copper Company Limited JIX.F | $1.55 1.69 USD |
-2.02
|
$7.64B 8.35B USD | $178 194.58 USD | $1.55 1.69 USD | $1.55 1.69 USD | $7.64B 8.35B USD | 6.20 | $0.25 0.27 USD | |
| KGHM Polska Miedz S.A. KGHA.F | $30.33 33.15 USD |
+2.4
|
$6.07B 6.63B USD | $2.88K 3.15K USD | $29.28 32.01 USD | $30.49 33.33 USD | $6.07B 6.63B USD | 9.36 | $3.24 3.54 USD | |
| MMG Limited OMS1.F | $0.34 0.37 USD |
-1.73
|
$4.25B 4.64B USD | $9.57K 10.47K USD | $0.34 0.37 USD | $0.34 0.37 USD | $4.25B 4.64B USD | 34.00 | $0.01 0.01 USD | |
| Capstone Copper Corp. OUW0.F | $4.89 5.35 USD |
+2.17
|
$3.86B 4.21B USD | $356 389.16 USD | $4.89 5.35 USD | $4.91 5.37 USD | $3.86B 4.21B USD | 0 | -$0.13 -0.1 USD | |
| Hudbay Minerals Inc. OCKA.F | $8.13 8.88 USD |
-0.34
|
$3.23B 3.53B USD | $200 218.63 USD | $8.13 8.88 USD | $8.13 8.88 USD | $3.23B 3.53B USD | 23.90 | $0.34 0.37 USD | |
| Sandfire Resources Limited S2Z.F | $6.6 7.21 USD |
+1.54
|
$3.06B 3.35B USD | $9 9.84 USD | $6.6 7.21 USD | $6.6 7.21 USD | $3.06B 3.35B USD | 38.82 | $0.17 0.19 USD | |
| China Nonferrous Mining Corporation Limited 3N4.SG | $0.67 0.73 USD |
+1.52
|
$2.66B 2.91B USD | $150 163.97 USD | $0.67 0.73 USD | $0.6999 0.76 USD | $2.66B 2.91B USD | 7.44 | $0.09 0.1 USD | |
| Ero Copper Corp. E0B.F | $13.8 15.09 USD |
+8.75
|
$1.57B 1.71B USD | $100 109.31 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.57B 1.71B USD | 86.25 | $0.16 0.17 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.07 0.08 USD |
0
|
$941.06M 1.03B USD | $58.4K 63.84K USD | $0.07 0.08 USD | $0.07 0.08 USD | $941.06M 1.03B USD | 0 | $0 0 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $5.35 5.85 USD |
0
|
$753.06M 823.2M USD | $190 207.7 USD | $5.35 5.85 USD | $5.35 5.85 USD | $753.06M 823.2M USD | 13.04 | $0.41 0.45 USD | |
| Taseko Mines Limited UDM.F | $2.14 2.34 USD |
+3.38
|
$719.66M 786.69M USD | $2K 2.19K USD | $2.14 2.34 USD | $2.14 2.34 USD | $719.66M 786.69M USD | 0 | -$0.13 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $3.16 3.45 USD |
+3.27
|
$540.59M 590.94M USD | $150 163.97 USD | $3.16 3.45 USD | $3.16 3.45 USD | $540.59M 590.94M USD | 5.18 | $0.61 0.67 USD | |
| Marimaca Copper Corp. E2E1.F | $3.28 3.59 USD |
+10.81
|
$352.21M 385.01M USD | $400 437.25 USD | $3.28 3.59 USD | $3.28 3.59 USD | $352.21M 385.01M USD | 0 | -$0.11 -0.1 USD | |
| Central Asia Metals plc 9C3.F | $1.88 2.06 USD |
-2.08
|
$330.29M 361.05M USD | $3.5K 3.83K USD | $1.88 2.06 USD | $1.92 2.1 USD | $330.29M 361.05M USD | 7.83 | $0.24 0.26 USD | |
| KME Group S.p.A. MTJ3.F | $0.8599 0.94 USD |
-0.69
|
$261.91M 286.31M USD | $1 1.09 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $261.91M 286.31M USD | 0 | -$0.29 -0.3 USD | |
| Amerigo Resources Ltd. RE8.F | $1.18 1.29 USD |
0
|
$197.58M 215.98M USD | $1.04K 1.14K USD | $1.18 1.29 USD | $1.18 1.29 USD | $197.58M 215.98M USD | 11.79 | $0.1 0.11 USD | |
| Arizona Sonoran Copper Company Inc. H6F.F | $1.28 1.4 USD |
0
|
$190.28M 208M USD | $150 163.97 USD | $1.28 1.4 USD | $1.28 1.4 USD | $190.28M 208M USD | 0 | -$0.05 -0.05 USD | |
| Los Andes Copper Ltd. L41A.F | $3.92 4.29 USD |
-5.77
|
$115.78M 126.56M USD | $350 382.6 USD | $3.92 4.29 USD | $3.92 4.29 USD | $115.78M 126.56M USD | 30.15 | $0.13 0.14 USD | |
| Copper Fox Metals Inc. HPU.F | $0.14 0.15 USD |
+2.21
|
$90.35M 98.77M USD | $19.5K 21.32K USD | $0.13 0.14 USD | $0.14 0.15 USD | $90.35M 98.77M USD | 0 | $0 0 USD | |
| Hillgrove Resources Limited HIN.MU | $0.04 0.04 USD |
0
|
$76.41M 83.53M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $76.41M 83.53M USD | 0 | $0 0 USD | |
| Highland Copper Company Inc. C3H1.F | $0.05 0.05 USD |
0
|
$42.41M 46.36M USD | $1.79K 1.96K USD | $0.05 0.05 USD | $0.05 0.05 USD | $42.41M 46.36M USD | 0 | -$0.03 -0.03 USD | |
| Element 29 Resources Inc. 2IK.F | $0.3099 0.34 USD |
0
|
$40.43M 44.2M USD | $30K 32.79K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $40.43M 44.2M USD | 0 | -$0.04 -0.04 USD | |
| Trigon Metals Inc. TZU2.F | $0.14 0.15 USD |
0
|
$33.66M 36.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.66M 36.79M USD | 0 | $0 0 USD | |
| Alta Copper Corp. 8BF.F | $0.32 0.35 USD |
+1.91
|
$30.01M 32.8M USD | $412 450.37 USD | $0.32 0.35 USD | $0.32 0.35 USD | $30.01M 32.8M USD | 0 | -$0.02 -0.02 USD | |
| Great Southern Copper PLC E9E.F | $0.02999 0.03 USD |
-5.88
|
$21.25M 23.23M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $21.25M 23.23M USD | 0 | -$0.01 -0.01 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Solis Minerals Ltd. 08W.F | $0.05999 0.07 USD |
-9.49
|
$6.81M 7.44M USD | $1.65K 1.8K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $6.81M 7.44M USD | 0 | -$0.03 -0.03 USD | |
| US Copper Corp. C730.F | $0.02 0.02 USD |
-11.11
|
$3.8M 4.15M USD | $2.8K 3.06K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.8M 4.15M USD | 0 | -$0.01 -0.01 USD | |
| Alma Metals Limited BP60.F | $0.001 0.0010 USD |
0
|
$3.15M 3.45M USD | $357.74K 391.05K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $3.15M 3.45M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. 3TA2.F | $0.006 0.0065 USD |
0
|
$1.93M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. 5D5.F | $0.002 0.0021 USD |
0
|
$885.55K 968.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $885.55K 968.03K USD | 0 | $0 0 USD | |
| Transforma Resources Corporation CFV0.F | $0.02999 0.03 USD |
0
|
$873.87K 955.26K USD | $45K 49.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $873.87K 955.26K USD | 0 | -$0.01 -0.01 USD | |
| Blue River Resources Ltd. 0BL.F | $0.0005 0.00054 USD |
0
|
$804.69K 879.63K USD | $0 0 USD | $0 0 USD | $0 0 USD | $804.69K 879.63K USD | 0 | $0 0 USD | |
| 7OR.F | $0.005 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Doré Copper Mining Corp. DCM.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}