国家/地区：德国，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freeport-McMoRan Inc. FPMB.DE | €37.96 41.49 USD |
-0.67
|
€54.50B 59.58B USD | €6.19K 6.77K USD | €37.57 41.07 USD | €38.20 41.75 USD | €54.50B 59.58B USD | 30.85 | €1.23 1.34 USD | ||
| GreenX Metals Limited 5PMA.F | €0.49 0.53 USD |
+1.2
|
€148.52M 162.35M USD | €5.00K 5.47K USD | €0.49 0.53 USD | €0.49 0.53 USD | €148.52M 162.35M USD | 0 | -€0.01 -0.01 USD | ||
| Highland Copper Company Inc. C3H1.F | €0.09 0.1 USD |
+23.61
|
€77.24M 84.43M USD | €275.00 300.61 USD | €0.09 0.09 USD | €0.09 0.1 USD | €77.24M 84.43M USD | 0 | -€0.02 -0.02 USD | ||
| US Copper Corp. C730.F | €0.04 0.05 USD |
-3.26
|
€5.87M 6.41M USD | €16.60K 18.15K USD | €0.04 0.05 USD | €0.05 0.05 USD | €5.87M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
| Southern Copper Corporation PCU.F | €120.15 131.34 USD |
+3.98
|
€98.41B 107.58B USD | €371.00 405.55 USD | €118.65 129.7 USD | €120.15 131.34 USD | €98.41B 107.58B USD | 30.11 | €3.99 4.36 USD | ||
| Freeport-McMoRan Inc. FPMB.F | €38.07 41.62 USD |
-0.86
|
€54.94B 60.05B USD | €1.48K 1.62K USD | €37.49 40.98 USD | €38.51 42.1 USD | €54.94B 60.05B USD | 30.95 | €1.23 1.34 USD | ||
| Antofagasta plc FG1.F | €33.63 36.76 USD |
-0.33
|
€33.15B 36.24B USD | €100.00 109.31 USD | €33.37 36.48 USD | €33.63 36.76 USD | €33.15B 36.24B USD | 35.39 | €0.95 1.04 USD | ||
| Jiangxi Copper Company Limited JIX.F | €3.69 4.03 USD |
+1.88
|
€18.15B 19.84B USD | €6.81K 7.44K USD | €3.69 4.03 USD | €3.69 4.03 USD | €18.15B 19.84B USD | 13.17 | €0.28 0.31 USD | ||
| First Quantum Minerals Ltd. IZ1.F | €20.45 22.35 USD |
+4.66
|
€17.21B 18.82B USD | €280.00 306.08 USD | €20.22 22.1 USD | €20.45 22.35 USD | €17.21B 18.82B USD | 409.00 | €0.05 0.05 USD | ||
| Lundin Mining Corporation GXD.F | €16.41 17.94 USD |
+3.6
|
€14.04B 15.35B USD | €100.00 109.31 USD | €16.41 17.94 USD | €16.41 17.94 USD | €14.04B 15.35B USD | 86.36 | €0.19 0.21 USD | ||
| MMG Limited OMS1.F | €0.90 0.98 USD |
-1.65
|
€11.08B 12.11B USD | €4.30K 4.7K USD | €0.90 0.98 USD | €0.90 0.98 USD | €11.08B 12.11B USD | 22.37 | €0.04 0.04 USD | ||
| KGHM Polska Miedz S.A. KGHA.F | €53.16 58.11 USD |
+0.42
|
€10.63B 11.62B USD | €1.07K 1.17K USD | €52.14 57 USD | €53.16 58.11 USD | €10.63B 11.62B USD | 17.54 | €3.03 3.31 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.78 1.95 USD |
-2.2
|
€6.95B 7.59B USD | €2.83K 3.09K USD | €1.78 1.95 USD | €1.80 1.97 USD | €6.95B 7.59B USD | 17.80 | €0.10 0.11 USD | ||
| Capstone Copper Corp. OUW0.F | €8.11 8.87 USD |
+10.16
|
€6.25B 6.83B USD | €620.00 677.74 USD | €7.89 8.63 USD | €8.11 8.87 USD | €6.25B 6.83B USD | 23.17 | €0.35 0.38 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.83 16.21 USD |
+0.24
|
€6.00B 6.56B USD | €300.00 327.94 USD | €14.83 16.21 USD | €14.83 16.21 USD | €6.00B 6.56B USD | 14.82 | €1.00 1.09 USD | ||
| Sandfire Resources Limited S2Z.F | €9.50 10.38 USD |
+2.7
|
€4.39B 4.8B USD | €7.00K 7.65K USD | €9.50 10.38 USD | €9.50 10.38 USD | €4.39B 4.8B USD | 55.88 | €0.17 0.19 USD | ||
| Ero Copper Corp. E0B.F | €21.38 23.37 USD |
-2.02
|
€2.22B 2.43B USD | €200.00 218.63 USD | €21.38 23.37 USD | €21.38 23.37 USD | €2.22B 2.43B USD | 18.75 | €1.14 1.25 USD | ||
| Taseko Mines Limited UDM.F | €4.43 4.84 USD |
+1.61
|
€1.63B 1.78B USD | €200.00 218.63 USD | €4.43 4.84 USD | €4.43 4.84 USD | €1.63B 1.78B USD | 0 | -€0.12 -0.1 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.70 9.51 USD |
+4.82
|
€1.22B 1.34B USD | €300.00 327.94 USD | €8.55 9.35 USD | €8.70 9.51 USD | €1.22B 1.34B USD | 15.26 | €0.57 0.62 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Imperial Metals Corporation L7D.F | €4.68 5.12 USD |
+4
|
€833.34M 910.95M USD | €500.00 546.57 USD | €4.68 5.12 USD | €4.68 5.12 USD | €833.34M 910.95M USD | 6.88 | €0.68 0.74 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.70 7.32 USD |
0
|
€793.95M 867.89M USD | €1.00K 1.09K USD | €6.70 7.32 USD | €6.75 7.38 USD | €793.95M 867.89M USD | 0 | -€0.19 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.64 2.89 USD |
+10.92
|
€479.57M 524.23M USD | €3.90K 4.26K USD | €2.46 2.69 USD | €2.64 2.89 USD | €479.57M 524.23M USD | 0 | -€0.05 -0.05 USD | ||
| Amerigo Resources Ltd. RE8.F | €2.34 2.56 USD |
+0.86
|
€384.35M 420.14M USD | €500.00 546.57 USD | €2.34 2.56 USD | €2.36 2.58 USD | €384.35M 420.14M USD | 21.27 | €0.11 0.12 USD | ||
| Central Asia Metals plc 9C3.F | €1.86 2.03 USD |
0
|
€328.78M 359.4M USD | €500.00 546.57 USD | €1.86 2.03 USD | €1.86 2.03 USD | €328.78M 359.4M USD | 10.94 | €0.17 0.19 USD | ||
| KME Group S.p.A. MTJ3.F | €0.83 0.9 USD |
+2.99
|
€257.80M 281.81M USD | €0.00 0 USD | €0.83 0.9 USD | €0.83 0.9 USD | €257.80M 281.81M USD | 0 | -€0.28 -0.3 USD | ||
| Los Andes Copper Ltd. L41A.F | €5.40 5.9 USD |
-0.92
|
€162.42M 177.54M USD | €120.00 131.18 USD | €5.40 5.9 USD | €5.40 5.9 USD | €162.42M 177.54M USD | 77.14 | €0.07 0.08 USD | ||
| Copper Fox Metals Inc. HPU.F | €0.21 0.23 USD |
+1.92
|
€133.85M 146.32M USD | €19.69K 21.52K USD | €0.21 0.23 USD | €0.21 0.23 USD | €133.85M 146.32M USD | 0 | €0.00 0 USD | ||
| Element 29 Resources Inc. 2IK.F | €0.60 0.65 USD |
+6.25
|
€95.48M 104.38M USD | €4.73K 5.17K USD | €0.60 0.65 USD | €0.60 0.65 USD | €95.48M 104.38M USD | 0 | -€0.01 -0.01 USD | ||
| Hillgrove Resources Limited HIN.MU | €0.04 0.04 USD |
0
|
€76.41M 83.53M USD | €2.00K 2.19K USD | €0.04 0.04 USD | €0.04 0.04 USD | €76.41M 83.53M USD | 0 | €0.00 0 USD | ||
| Alta Copper Corp. 8BF.F | €0.64 0.69 USD |
+2.42
|
€62.26M 68.06M USD | €7.41K 8.1K USD | €0.64 0.69 USD | €0.64 0.69 USD | €62.26M 68.06M USD | 0 | -€0.01 -0.01 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| Nevada Copper Corp. ZYTA.F | €0.01 0.01 USD |
0
|
€18.58M 20.32M USD | €689.73K 753.97K USD | €0.01 0.01 USD | €0.02 0.02 USD | €18.58M 20.32M USD | 0 | -€0.02 -0.02 USD | ||
| Great Southern Copper PLC E9E.F | €0.02 0.02 USD |
0
|
€18.44M 20.15M USD | €17.50K 19.13K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.44M 20.15M USD | 0 | -€0.01 -0.01 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0038 USD |
0
|
€6.54M 7.14M USD | €0.00 0 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €6.54M 7.14M USD | 0 | €0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}