结果页面 6，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1900)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
原材料 (1900)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupa Kety S.A. GQ2.F | €219.20 239.62 USD |
+2.05
|
€2.19B 2.4B USD | €25.00 27.33 USD | €219.20 239.62 USD | €219.20 239.62 USD | €2.19B 2.4B USD | 16.24 | €13.49 14.75 USD | |
| Hochschild Mining plc H3M.F | €4.25 4.64 USD |
+1.43
|
€2.18B 2.39B USD | €1.00K 1.09K USD | €4.24 4.63 USD | €4.41 4.82 USD | €2.18B 2.39B USD | 16.98 | €0.25 0.27 USD | |
| DRDGOLD Limited DUBA.F | €25.00 27.33 USD |
+5.04
|
€2.18B 2.38B USD | €80.00 87.45 USD | €24.60 26.89 USD | €25.00 27.33 USD | €2.18B 2.38B USD | 19.23 | €1.30 1.42 USD | |
| The Navigator Company, S.A. PO9.F | €3.04 3.33 USD |
+0.53
|
€2.16B 2.36B USD | €1.60K 1.75K USD | €3.04 3.33 USD | €3.04 3.33 USD | €2.16B 2.36B USD | 13.22 | €0.23 0.25 USD | |
| DRDGOLD Limited DUB1.F | €2.50 2.73 USD |
+7.76
|
€2.16B 2.36B USD | €30.00 32.79 USD | €2.50 2.73 USD | €2.50 2.73 USD | €2.16B 2.36B USD | 19.23 | €0.13 0.14 USD | |
| Companhia Siderúrgica Nacional CQWA.F | €1.40 1.53 USD |
+3.7
|
€2.14B 2.34B USD | €701.00 766.29 USD | €1.40 1.53 USD | €1.40 1.53 USD | €2.14B 2.34B USD | 0 | -€0.28 -0.3 USD | |
| K+S Aktiengesellschaft SDF1.F | €5.50 6.01 USD |
+4.76
|
€2.12B 2.32B USD | €16.00 17.49 USD | €5.50 6.01 USD | €5.50 6.01 USD | €2.12B 2.32B USD | 0 | -€4.74 -5.1 USD | |
| Centerra Gold Inc. GOU.F | €10.50 11.48 USD |
+1.01
|
€2.12B 2.32B USD | €600.00 655.88 USD | €10.50 11.48 USD | €10.83 11.84 USD | €2.12B 2.32B USD | 7.55 | €1.39 1.52 USD | |
| K+S Aktiengesellschaft SDF.F | €11.68 12.77 USD |
+1.57
|
€2.09B 2.29B USD | €960.00 1.05K USD | €11.49 12.56 USD | €11.90 13.01 USD | €2.09B 2.29B USD | 0 | -€9.65 -10.5 USD | |
| Olin Corporation OLN.F | €17.10 18.69 USD |
+2.4
|
€2.09B 2.29B USD | €115.00 125.71 USD | €17.10 18.69 USD | €17.10 18.69 USD | €2.09B 2.29B USD | 42.75 | €0.40 0.44 USD | |
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.38 0.41 USD |
-1.56
|
€2.08B 2.28B USD | €20.00K 21.86K USD | €0.38 0.41 USD | €0.38 0.41 USD | €2.08B 2.28B USD | 7.55 | €0.05 0.05 USD | |
| Wesdome Gold Mines Ltd. RKVA.F | €13.56 14.82 USD |
+4.79
|
€2.07B 2.26B USD | €3.00K 3.28K USD | €13.56 14.82 USD | €13.56 14.82 USD | €2.07B 2.26B USD | 11.48 | €1.18 1.29 USD | |
| Materion Corporation BEM.F | €99.50 108.77 USD |
-3.4
|
€2.06B 2.26B USD | €100.00 109.31 USD | €99.50 108.77 USD | €102.00 111.5 USD | €2.06B 2.26B USD | 124.37 | €0.80 0.87 USD | |
| Quaker Chemical Corporation QUC.F | €116.00 126.8 USD |
-1.69
|
€2.05B 2.24B USD | €4.00 4.37 USD | €115.00 125.71 USD | €119.00 130.08 USD | €2.05B 2.24B USD | 0 | -€0.45 -0.4 USD | |
| UACJ Corporation F4M.F | €11.30 12.35 USD |
+0.89
|
€2.05B 2.24B USD | €800.00 874.51 USD | €11.30 12.35 USD | €11.30 12.35 USD | €2.05B 2.24B USD | 20.17 | €0.56 0.61 USD | |
| K+S Aktiengesellschaft SDF1.SG | €5.65 6.18 USD |
+0.89
|
€2.04B 2.23B USD | €0.00 0 USD | €5.55 6.07 USD | €5.65 6.18 USD | €2.04B 2.23B USD | 0 | -€4.74 -5.1 USD | |
| Ero Copper Corp. E0B.F | €19.48 21.29 USD |
-1.81
|
€2.02B 2.21B USD | €250.00 273.28 USD | €19.48 21.29 USD | €19.76 21.6 USD | €2.02B 2.21B USD | 16.93 | €1.15 1.26 USD | |
| Seabridge Gold Inc. SRM.F | €19.80 21.64 USD |
-3.79
|
€2.02B 2.21B USD | €225.00 245.96 USD | €19.80 21.64 USD | €21.76 23.79 USD | €2.02B 2.21B USD | 0 | -€0.34 -0.3 USD | |
| DIC Corporation DPN.F | €21.20 23.17 USD |
+1.92
|
€2.01B 2.19B USD | €300.00 327.94 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.01B 2.19B USD | 12.77 | €1.66 1.81 USD | |
| Billerud AB (publ) BNF.F | €8.05 8.8 USD |
-0.25
|
€2.00B 2.19B USD | €432.00 472.23 USD | €8.05 8.8 USD | €8.10 8.85 USD | €2.00B 2.19B USD | 18.29 | €0.44 0.48 USD | |
| Dowa Holdings Co., Ltd. DMI.F | €33.60 36.73 USD |
+3.07
|
€2.00B 2.19B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €2.00B 2.19B USD | 17.68 | €1.90 2.08 USD | |
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
+1.15
|
€1.98B 2.16B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.98B 2.16B USD | 0 | -€0.03 -0.03 USD | |
| Ashland Inc. AHT.F | €43.20 47.22 USD |
0
|
€1.97B 2.16B USD | €96.00 104.94 USD | €43.20 47.22 USD | €43.20 47.22 USD | €1.97B 2.16B USD | 0 | -€15.51 -16.9 USD | |
| West African Resources Limited W25.F | €1.72 1.88 USD |
0
|
€1.97B 2.15B USD | €8.90K 9.72K USD | €1.66 1.81 USD | €1.72 1.88 USD | €1.97B 2.15B USD | 10.75 | €0.16 0.17 USD | |
| Daicel Corporation 9DC.SG | €6.90 7.54 USD |
-0.72
|
€1.97B 2.15B USD | €0.00 0 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.97B 2.15B USD | 9.07 | €0.76 0.83 USD | |
| Nickel Industries Limited NM5.F | €0.42 0.46 USD |
+6.57
|
€1.94B 2.12B USD | €26.77K 29.26K USD | €0.41 0.45 USD | €0.42 0.46 USD | €1.94B 2.12B USD | 0 | -€0.03 -0.03 USD | |
| Constellium SE 3OK.F | €13.80 15.09 USD |
-6.12
|
€1.90B 2.08B USD | €20.00 21.86 USD | €13.60 14.87 USD | €13.80 15.09 USD | €1.90B 2.08B USD | 20.00 | €0.69 0.75 USD | |
| Imerys S.A. IY4.F | €22.40 24.49 USD |
-0.53
|
€1.89B 2.07B USD | €2.00K 2.19K USD | €22.40 24.49 USD | €22.40 24.49 USD | €1.89B 2.07B USD | 0 | -€1.96 -2.1 USD | |
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | |
| LANXESS Aktiengesellschaft LXS.F | €18.13 19.82 USD |
+4.56
|
€1.86B 2.04B USD | €1.02K 1.12K USD | €17.43 19.05 USD | €18.13 19.82 USD | €1.86B 2.04B USD | 0 | -€2.81 -3.07 USD | |
| Skeena Resources Limited RXF.F | €15.30 16.72 USD |
-2.05
|
€1.85B 2.03B USD | €100.00 109.31 USD | €15.11 16.52 USD | €15.57 17.02 USD | €1.85B 2.03B USD | 0 | -€0.92 -1.005 USD | |
| West China Cement Limited WFG1.F | €0.34 0.37 USD |
+2.44
|
€1.85B 2.02B USD | €8.46K 9.25K USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.85B 2.02B USD | 16.80 | €0.02 0.02 USD | |
| Outokumpu Oyj OUTA.F | €3.86 4.22 USD |
+0.94
|
€1.82B 1.99B USD | €7.78K 8.5K USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.82B 1.99B USD | 0 | -€0.23 -0.2 USD | |
| Robertet SA 0R7.SG | €885.00 967.42 USD |
+3.63
|
€1.81B 1.97B USD | €0.00 0 USD | €875.00 956.49 USD | €885.00 967.42 USD | €1.81B 1.97B USD | 18.87 | €46.88 51.25 USD | |
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.80B 1.96B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.80B 1.96B USD | 0 | -€0.18 -0.1 USD | |
| Shougang Fushan Resources Group Limited FU7.F | €0.35 0.38 USD |
-1.12
|
€1.79B 1.96B USD | €13.50K 14.76K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.79B 1.96B USD | 17.60 | €0.02 0.02 USD | |
| Robertet SA 0R7.F | €875.00 956.49 USD |
+1.98
|
€1.78B 1.94B USD | €6.00 6.56 USD | €875.00 956.49 USD | €875.00 956.49 USD | €1.78B 1.94B USD | 18.64 | €46.93 51.3 USD | |
| Zeon Corporation NZE.F | €9.15 10 USD |
-0.54
|
€1.77B 1.94B USD | €41.00 44.82 USD | €9.15 10 USD | €9.15 10 USD | €1.77B 1.94B USD | 8.97 | €1.02 1.11 USD | |
| Sims Limited I8MA.F | €8.10 8.85 USD |
+0.62
|
€1.76B 1.92B USD | €14.00 15.3 USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.76B 1.92B USD | 810.00 | €0.01 0.01 USD | |
| Sims Limited I8M.F | €8.80 9.62 USD |
+0.57
|
€1.76B 1.92B USD | €100.00 109.31 USD | €8.80 9.62 USD | €8.85 9.67 USD | €1.76B 1.92B USD | 880.00 | €0.01 0.01 USD | |
| ERAMET S.A. ER7.F | €54.35 59.41 USD |
+3.13
|
€1.75B 1.91B USD | €200.00 218.63 USD | €53.25 58.21 USD | €54.35 59.41 USD | €1.75B 1.91B USD | 0 | -€3.37 -3.6 USD | |
| AlzChem Group AG ACT.F | €136.40 149.1 USD |
+4.44
|
€1.75B 1.91B USD | €451.00 493 USD | €130.40 142.54 USD | €136.40 149.1 USD | €1.75B 1.91B USD | 22.36 | €6.10 6.67 USD | |
| Champion Iron Limited MMPI.F | €3.06 3.34 USD |
+3.38
|
€1.73B 1.89B USD | €30.00K 32.79K USD | €3.06 3.34 USD | €3.06 3.34 USD | €1.73B 1.89B USD | 21.85 | €0.14 0.15 USD | |
| The Chemours Company 2CU.F | €10.78 11.78 USD |
-0.19
|
€1.73B 1.89B USD | €6.00 6.56 USD | €10.78 11.78 USD | €10.78 11.78 USD | €1.73B 1.89B USD | 0 | -€1.84 -2.01 USD | |
| ERAMET S.A. ER70.F | €5.25 5.74 USD |
0
|
€1.70B 1.86B USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.25 5.74 USD | €1.70B 1.86B USD | 0 | -€0.34 -0.3 USD | |
| African Rainbow Minerals Limited EB9.F | €8.65 9.46 USD |
-2.26
|
€1.70B 1.85B USD | €1.85K 2.02K USD | €8.65 9.46 USD | €9.20 10.06 USD | €1.70B 1.85B USD | 108.12 | €0.08 0.09 USD | |
| ERAMET S.A. ER7.DE | €53.95 58.97 USD |
+1.51
|
€1.68B 1.84B USD | €1.00 1.09 USD | €53.95 58.97 USD | €53.95 58.97 USD | €1.68B 1.84B USD | 0 | -€3.37 -3.6 USD | |
| Borregaard ASA BO4.F | €16.04 17.53 USD |
+1.52
|
€1.67B 1.83B USD | €120.00 131.18 USD | €16.04 17.53 USD | €16.04 17.53 USD | €1.67B 1.83B USD | 22.59 | €0.71 0.78 USD | |
| Daido Steel Co., Ltd. DDL.F | €8.35 9.13 USD |
0
|
€1.67B 1.82B USD | €3.00K 3.28K USD | €8.35 9.13 USD | €8.35 9.13 USD | €1.67B 1.82B USD | 10.56 | €0.79 0.86 USD | |
| Borregaard ASA BO4.SG | €16.12 17.62 USD |
+1
|
€1.66B 1.82B USD | €0.00 0 USD | €15.96 17.45 USD | €16.22 17.73 USD | €1.66B 1.82B USD | 22.38 | €0.72 0.79 USD | |
| Ingevity Corporation IGX.F | €42.48 46.44 USD |
-2.21
|
€1.66B 1.81B USD | €41.00 44.82 USD | €42.14 46.06 USD | €42.48 46.44 USD | €1.66B 1.81B USD | 0 | -€8.58 -9.3 USD | |
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | |
| Salzgitter AG SZG.F | €30.32 33.14 USD |
+0.93
|
€1.64B 1.79B USD | €100.00 109.31 USD | €30.18 32.99 USD | €30.32 33.14 USD | €1.64B 1.79B USD | 0 | -€3.70 -4.04 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | €0.16 0.17 USD |
+0.64
|
€1.63B 1.78B USD | €950.00 1.04K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.63B 1.78B USD | 0 | -€0.03 -0.03 USD | |
| FMC Corporation FMQ.F | €11.97 13.08 USD |
-1.93
|
€1.61B 1.76B USD | €520.00 568.43 USD | €11.97 13.08 USD | €11.97 13.08 USD | €1.61B 1.76B USD | 0 | -€3.32 -3.6 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.84 0.91 USD |
+1.21
|
€1.60B 1.75B USD | €5.00 5.47 USD | €0.84 0.91 USD | €0.84 0.91 USD | €1.60B 1.75B USD | 0 | -€0.17 -0.1 USD | |
| Innospec Inc. OCT.F | €64.00 69.96 USD |
-0.78
|
€1.59B 1.73B USD | €10.00 10.93 USD | €63.50 69.41 USD | €64.00 69.96 USD | €1.59B 1.73B USD | 0 | -€0.03 -0.03 USD | |
| Sylvamo Corporation 88L.MU | €40.01 43.74 USD |
-5.95
|
€1.58B 1.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.72B USD | 10.66 | €3.75 4.1 USD | |
| Tessenderlo Group NV TEZ.F | €26.15 28.59 USD |
0
|
€1.57B 1.72B USD | €207.00 226.28 USD | €26.15 28.59 USD | €26.15 28.59 USD | €1.57B 1.72B USD | 0 | -€0.43 -0.4 USD | |
| Sylvamo Corporation 88L.F | €39.32 42.98 USD |
+1.18
|
€1.55B 1.7B USD | €28.00 30.61 USD | €39.32 42.98 USD | €40.04 43.77 USD | €1.55B 1.7B USD | 10.48 | €3.75 4.1 USD | |
| Tokuyama Corporation TBT.F | €21.20 23.17 USD |
0
|
€1.55B 1.69B USD | €25.00 27.33 USD | €21.20 23.17 USD | €21.20 23.17 USD | €1.55B 1.69B USD | 11.39 | €1.86 2.03 USD | |
| Salzgitter AG SZGA.F | €2.86 3.13 USD |
-2.72
|
€1.55B 1.69B USD | €10.00 10.93 USD | €2.86 3.13 USD | €2.88 3.15 USD | €1.55B 1.69B USD | 0 | -€0.37 -0.4 USD | |
| Minerals Technologies Inc. MNK.F | €48.60 53.13 USD |
0
|
€1.53B 1.67B USD | €20.00 21.86 USD | €48.60 53.13 USD | €48.60 53.13 USD | €1.53B 1.67B USD | 0 | -€0.07 -0.07 USD | |
| Salzgitter AG SZGA.SG | €2.82 3.08 USD |
-2.08
|
€1.53B 1.67B USD | €0.00 0 USD | €2.80 3.06 USD | €2.82 3.08 USD | €1.53B 1.67B USD | 0 | -€0.37 -0.4 USD | |
| Perenti Limited FWG.F | €1.52 1.66 USD |
+0.66
|
€1.45B 1.59B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €1.45B 1.59B USD | 21.71 | €0.07 0.08 USD | |
| LINTEC Corporation 57T.F | €21.60 23.61 USD |
-0.92
|
€1.43B 1.56B USD | €29.00 31.7 USD | €21.60 23.61 USD | €21.60 23.61 USD | €1.43B 1.56B USD | 20.37 | €1.06 1.16 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €17.30 18.91 USD |
-1.14
|
€1.43B 1.56B USD | €0.00 0 USD | €17.30 18.91 USD | €17.30 18.91 USD | €1.43B 1.56B USD | 7.26 | €2.38 2.6 USD | |
| SigmaRoc plc M2I2.F | €1.25 1.37 USD |
-0.79
|
€1.43B 1.56B USD | €12.05K 13.17K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.43B 1.56B USD | 31.25 | €0.04 0.04 USD | |
| Elkem ASA 1DP.F | €2.18 2.39 USD |
-1.89
|
€1.43B 1.56B USD | €7.00 7.65 USD | €2.18 2.39 USD | €2.18 2.39 USD | €1.43B 1.56B USD | 31.17 | €0.07 0.08 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | €0.33 0.36 USD |
+5.16
|
€1.40B 1.53B USD | €1.00K 1.09K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.40B 1.53B USD | 8.15 | €0.04 0.04 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | €0.19 0.21 USD |
+5.59
|
€1.39B 1.52B USD | €3.76K 4.11K USD | €0.19 0.21 USD | €0.19 0.21 USD | €1.39B 1.52B USD | 18.89 | €0.01 0.01 USD | |
| Kaneka Corporation KKA.F | €21.80 23.83 USD |
-6.03
|
€1.38B 1.51B USD | €100.00 109.31 USD | €21.80 23.83 USD | €21.80 23.83 USD | €1.38B 1.51B USD | 9.35 | €2.33 2.55 USD | |
| Gränges AB (publ) 9GR.F | €12.76 13.95 USD |
+1.75
|
€1.38B 1.51B USD | €10.00 10.93 USD | €12.76 13.95 USD | €12.76 13.95 USD | €1.38B 1.51B USD | 15.75 | €0.81 0.89 USD | |
| Kaiser Aluminum Corporation KLU1.F | €82.00 89.64 USD |
+1.86
|
€1.33B 1.45B USD | €100.00 109.31 USD | €82.00 89.64 USD | €82.00 89.64 USD | €1.33B 1.45B USD | 18.42 | €4.45 4.86 USD | |
| Huabao International Holdings Limited CEY2.F | €0.41 0.45 USD |
+2.5
|
€1.33B 1.45B USD | €1.00 1.09 USD | €0.41 0.45 USD | €0.41 0.45 USD | €1.33B 1.45B USD | 0 | -€0.01 -0.01 USD | |
| UBE Corporation UBE.F | €13.40 14.65 USD |
-0.74
|
€1.30B 1.42B USD | €184.00 201.14 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.30B 1.42B USD | 40.60 | €0.33 0.36 USD | |
| IperionX Limited 30Z0.F | €28.00 30.61 USD |
0
|
€1.29B 1.41B USD | €150.00 163.97 USD | €28.00 30.61 USD | €31.20 34.11 USD | €1.29B 1.41B USD | 0 | -€0.77 -0.8 USD | |
| Huntsman Corporation HTR.F | €7.40 8.09 USD |
+1.37
|
€1.29B 1.41B USD | €1.00K 1.09K USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.29B 1.41B USD | 0 | -€1.57 -1.7 USD | |
| Taseko Mines Limited UDM.F | €3.54 3.87 USD |
-9.23
|
€1.28B 1.4B USD | €150.00 163.97 USD | €3.54 3.87 USD | €4.01 4.38 USD | €1.28B 1.4B USD | 0 | -€0.06 -0.06 USD | |
| Mongolian Mining Corporation 29X2.F | €1.07 1.17 USD |
-4.46
|
€1.25B 1.37B USD | €174.00 190.21 USD | €1.07 1.17 USD | €1.10 1.2 USD | €1.25B 1.37B USD | 15.28 | €0.07 0.08 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | €5.70 6.23 USD |
+0.88
|
€1.25B 1.37B USD | €108.00 118.06 USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.25B 1.37B USD | 0 | -€1.36 -1.4 USD | |
| Foran Mining Corporation 48M.F | €2.24 2.45 USD |
-0.88
|
€1.24B 1.35B USD | €1.00K 1.09K USD | €2.24 2.45 USD | €2.28 2.49 USD | €1.24B 1.35B USD | 0 | -€0.03 -0.03 USD | |
| Altius Minerals Corporation VTM.F | €26.70 29.19 USD |
+2.5
|
€1.24B 1.35B USD | €45.00 49.19 USD | €25.80 28.2 USD | €26.70 29.19 USD | €1.24B 1.35B USD | 5.66 | €4.71 5.15 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | €8.10 8.85 USD |
-0.61
|
€1.23B 1.34B USD | €1.05K 1.15K USD | €8.10 8.85 USD | €8.10 8.85 USD | €1.23B 1.34B USD | 9.87 | €0.82 0.9 USD | |
| Sinofert Holdings Limited WCQ1.F | €0.18 0.19 USD |
+1.74
|
€1.23B 1.34B USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.18 0.19 USD | €1.23B 1.34B USD | 8.75 | €0.02 0.02 USD | |
| Resolute Mining Limited RSM0.F | €5.70 6.23 USD |
+5.56
|
€1.22B 1.33B USD | €1.50K 1.64K USD | €5.70 6.23 USD | €5.70 6.23 USD | €1.22B 1.33B USD | 113.99 | €0.05 0.05 USD | |
| Deep Source Holdings Limited TM4C.F | €0.08 0.09 USD |
-0.61
|
€1.20B 1.31B USD | €48.61K 53.13K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | |
| Siam City Cement Public Company Limited RY5.SG | €3.42 3.74 USD |
+4.27
|
€1.18B 1.29B USD | €0.00 0 USD | €3.42 3.74 USD | €3.42 3.74 USD | €1.18B 1.29B USD | 7.12 | €0.48 0.52 USD | |
| Pantoro Gold Limited RKN.F | €2.88 3.15 USD |
+2.13
|
€1.17B 1.28B USD | €27.23K 29.77K USD | €2.88 3.15 USD | €2.88 3.15 USD | €1.17B 1.28B USD | 36.00 | €0.08 0.09 USD | |
| Select Water Solutions, Inc. 18RA.F | €8.98 9.82 USD |
-4.26
|
€1.16B 1.27B USD | €100.00 109.31 USD | €8.98 9.82 USD | €9.27 10.13 USD | €1.16B 1.27B USD | 56.12 | €0.16 0.17 USD | |
| Denka Company Limited DIK.F | €13.40 14.65 USD |
+2.29
|
€1.16B 1.26B USD | €1.00 1.09 USD | €13.40 14.65 USD | €13.40 14.65 USD | €1.16B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.14B 1.25B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.14B 1.25B USD | 11.00 | €0.03 0.03 USD | |
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.60 10.49 USD |
-2.54
|
€1.13B 1.24B USD | €200.00 218.63 USD | €9.50 10.38 USD | €9.95 10.88 USD | €1.13B 1.24B USD | 192.00 | €0.05 0.05 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
+0.56
|
€1.13B 1.24B USD | €0.00 0 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.13B 1.24B USD | 3.23 | €0.11 0.12 USD | |
| Stanmore Resources Limited S0D.F | €1.25 1.37 USD |
+0.81
|
€1.13B 1.23B USD | €1.91K 2.08K USD | €1.25 1.37 USD | €1.25 1.37 USD | €1.13B 1.23B USD | 0 | €0.00 0 USD | |
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.84 0.92 USD |
+0.6
|
€1.12B 1.23B USD | €1.65K 1.8K USD | €0.84 0.92 USD | €0.84 0.92 USD | €1.12B 1.23B USD | 0 | -€0.42 -0.4 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | €7.95 8.69 USD |
-1.85
|
€1.12B 1.22B USD | €2.00K 2.19K USD | €7.95 8.69 USD | €7.95 8.69 USD | €1.12B 1.22B USD | 15.58 | €0.51 0.56 USD | |
| China Risun Group Limited 45Y.F | €0.26 0.28 USD |
-0.76
|
€1.12B 1.22B USD | €38.00 41.54 USD | €0.26 0.28 USD | €0.26 0.28 USD | €1.12B 1.22B USD | 0 | €0.00 0 USD | |
| 5N Plus Inc. EMB.SG | €12.48 13.64 USD |
-0.95
|
€1.11B 1.22B USD | €0.00 0 USD | €12.48 13.64 USD | €12.48 13.64 USD | €1.11B 1.22B USD | 29.71 | €0.42 0.46 USD | |
| PT TIMAH Tbk TIH1.F | €0.15 0.16 USD |
+2.05
|
€1.11B 1.21B USD | €156.86K 171.47K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.11B 1.21B USD | 14.90 | €0.01 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||