结果页面 6，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1894)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1894)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iluka Resources Limited ILZ.F | $4.44 4.85 USD |
-1.05
|
$1.91B 2.09B USD | $1.5K 1.64K USD | $4.44 4.85 USD | $4.44 4.85 USD | $1.91B 2.09B USD | 9.05 | $0.49 0.54 USD | |
| Royal Bafokeng Platinum Limited 7BF.F | $6.45 7.05 USD |
0
|
$1.87B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| Nippon Steel Trading Corporation 3CW.F | $58 63.4 USD |
0
|
$1.87B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 2.05B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.HM | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $10K 10.93K USD | $0.51 0.56 USD | $0.52 0.57 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| AVZ Minerals Limited 3A2.F | $0.51 0.56 USD |
0
|
$1.87B 2.04B USD | $60.5K 66.13K USD | $0.5 0.55 USD | $0.54 0.59 USD | $1.87B 2.04B USD | 0 | $0 0 USD | |
| Robertet SA 0R7.SG | $814 889.81 USD |
+2.52
|
$1.85B 2.03B USD | $0 0 USD | $811 886.53 USD | $814 889.81 USD | $1.85B 2.03B USD | 22.57 | $36.06 39.42 USD | |
| Robertet SA 0R7.F | $811 886.53 USD |
-1.22
|
$1.85B 2.03B USD | $6 6.56 USD | $811 886.53 USD | $811 886.53 USD | $1.85B 2.03B USD | 22.47 | $36.09 39.45 USD | |
| Nine Dragons Paper (Holdings) Limited N3Y.F | $0.38 0.42 USD |
-4
|
$1.85B 2.02B USD | $2.73K 2.99K USD | $0.38 0.42 USD | $0.38 0.42 USD | $1.85B 2.02B USD | 0 | -$0.02 -0.02 USD | |
| Dongyue Group Limited 4D3.F | $0.79 0.86 USD |
-2.48
|
$1.81B 1.98B USD | $504 550.94 USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.81B 1.98B USD | 19.62 | $0.04 0.04 USD | |
| Stepan Company 96S.F | $79.5 86.9 USD |
+1.92
|
$1.79B 1.95B USD | $8 8.75 USD | $79.5 86.9 USD | $79.5 86.9 USD | $1.79B 1.95B USD | 48.77 | $1.63 1.78 USD | |
| Stanmore Resources Limited S0D.F | $1.91 2.09 USD |
+0.53
|
$1.78B 1.95B USD | $30 32.79 USD | $1.91 2.09 USD | $1.91 2.09 USD | $1.78B 1.95B USD | 3.89 | $0.49 0.54 USD | |
| Grupa Kety S.A. GQ2.F | $182.9 199.93 USD |
+1.33
|
$1.77B 1.94B USD | $11 12.02 USD | $182.9 199.93 USD | $182.9 199.93 USD | $1.77B 1.94B USD | 13.96 | $13.1 14.32 USD | |
| Centamin plc 7CT.F | $1.5 1.63 USD |
+4.47
|
$1.77B 1.93B USD | $3K 3.28K USD | $1.5 1.63 USD | $1.5 1.63 USD | $1.77B 1.93B USD | 21.35 | $0.07 0.08 USD | |
| IAMGOLD Corporation IAL.F | $3.56 3.89 USD |
+5.23
|
$1.77B 1.93B USD | $6K 6.56K USD | $3.52 3.85 USD | $3.6 3.94 USD | $1.77B 1.93B USD | 20.95 | $0.17 0.19 USD | |
| Zeon Corporation NZE.F | $8.05 8.8 USD |
0
|
$1.75B 1.91B USD | $250 273.28 USD | $8.05 8.8 USD | $8.05 8.8 USD | $1.75B 1.91B USD | 21.18 | $0.38 0.42 USD | |
| Coeur Mining, Inc. CDM1.F | $4.37 4.77 USD |
-0.75
|
$1.74B 1.9B USD | $24.86K 27.17K USD | $4.37 4.77 USD | $5.01 5.48 USD | $1.74B 1.9B USD | 0 | -$0.28 -0.3 USD | |
| DIC Corporation DPN.F | $18.1 19.79 USD |
+1.12
|
$1.73B 1.89B USD | $17 18.58 USD | $18.1 19.79 USD | $18.1 19.79 USD | $1.73B 1.89B USD | 0 | -$2.56 -2.7 USD | |
| Shougang Fushan Resources Group Limited FU7.F | $0.34 0.38 USD |
-5.49
|
$1.73B 1.89B USD | $3.27K 3.57K USD | $0.34 0.38 USD | $0.34 0.38 USD | $1.73B 1.89B USD | 8.59 | $0.04 0.04 USD | |
| PT Indocement Tunggal Prakarsa Tbk ITP.F | $0.4899 0.53 USD |
0
|
$1.72B 1.88B USD | $130 142.11 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.72B 1.88B USD | 16.19 | $0.03 0.03 USD | |
| Fletcher Building Limited FLQ.F | $2.16 2.36 USD |
0
|
$1.71B 1.87B USD | $291 318.1 USD | $2.14 2.34 USD | $2.16 2.36 USD | $1.71B 1.87B USD | 216.00 | $0.01 0.01 USD | |
| Borregaard ASA BO4.SG | $16.98 18.56 USD |
+1.43
|
$1.69B 1.85B USD | $0 0 USD | $16.48 18.01 USD | $16.98 18.56 USD | $1.69B 1.85B USD | 22.64 | $0.75 0.82 USD | |
| China Tianrui Group Cement Company Limited T18.F | $0.5799 0.63 USD |
0
|
$1.69B 1.85B USD | $127 138.83 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.69B 1.85B USD | 0 | -$0.03 -0.03 USD | |
| Borregaard ASA BO4.F | $16.52 18.06 USD |
-0.24
|
$1.68B 1.84B USD | $100 109.31 USD | $16.52 18.06 USD | $16.52 18.06 USD | $1.68B 1.84B USD | 22.02 | $0.75 0.82 USD | |
| UBE Corporation UBE.F | $17.1 18.69 USD |
+1.79
|
$1.67B 1.83B USD | $400 437.25 USD | $17.1 18.69 USD | $17.1 18.69 USD | $1.67B 1.83B USD | 17.81 | $0.96 1.05 USD | |
| Sappi Limited SPI.F | $2.74 3 USD |
0
|
$1.67B 1.82B USD | $1.5K 1.64K USD | $2.74 3 USD | $2.74 3 USD | $1.67B 1.82B USD | 0 | -$0.1 -0.1 USD | |
| Outokumpu Oyj OUTA.F | $3.93 4.3 USD |
-0.25
|
$1.67B 1.82B USD | $3.5K 3.83K USD | $3.93 4.3 USD | $3.93 4.3 USD | $1.67B 1.82B USD | 0 | -$0.26 -0.2 USD | |
| Vicat S.A. 4HM.F | $36.8 40.23 USD |
+0.82
|
$1.63B 1.79B USD | $44 48.1 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.63B 1.79B USD | 6.38 | $5.76 6.3 USD | |
| Stelco Holdings Inc. S0K.F | $29.4 32.14 USD |
0
|
$1.62B 1.77B USD | $46 50.28 USD | $29.4 32.14 USD | $29.4 32.14 USD | $1.62B 1.77B USD | 15.97 | $1.84 2.01 USD | |
| China Risun Group Limited 45Y.F | $0.3599 0.4 USD |
+0.56
|
$1.61B 1.76B USD | $3.34K 3.65K USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.61B 1.76B USD | 18.10 | $0.02 0.02 USD | |
| OceanaGold Corporation RQQ.F | $2.26 2.47 USD |
+5.31
|
$1.6B 1.75B USD | $2K 2.19K USD | $2.26 2.47 USD | $2.26 2.47 USD | $1.6B 1.75B USD | 20.54 | $0.11 0.12 USD | |
| Resolute Forest Products Inc. 7AB1.F | $20.7 22.63 USD |
0
|
$1.59B 1.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.59B 1.74B USD | 0 | $0 0 USD | |
| United States Lime & Minerals, Inc. ULI.F | $278 303.89 USD |
+4.51
|
$1.59B 1.73B USD | $6 6.56 USD | $270 295.15 USD | $278 303.89 USD | $1.59B 1.73B USD | 22.82 | $12.18 13.31 USD | |
| Ingevity Corporation IGX.F | $43.64 47.7 USD |
-0.23
|
$1.58B 1.73B USD | $12 13.12 USD | $43.36 47.4 USD | $43.64 47.7 USD | $1.58B 1.73B USD | 0 | -$0.14 -0.1 USD | |
| Kaneka Corporation KKA.F | $24.2 26.45 USD |
+3.42
|
$1.57B 1.72B USD | $200 218.63 USD | $24 26.24 USD | $24.2 26.45 USD | $1.57B 1.72B USD | 14.75 | $1.64 1.79 USD | |
| Cementir Holding N.V. 3PC.F | $10.04 10.98 USD |
+0.4
|
$1.56B 1.71B USD | $1.5K 1.64K USD | $10.04 10.98 USD | $10.1 11.04 USD | $1.56B 1.71B USD | 7.72 | $1.3 1.42 USD | |
| De Grey Mining Limited DGD.F | $0.8399 0.92 USD |
+3.28
|
$1.56B 1.71B USD | $1K 1.09K USD | $0.79 0.87 USD | $0.8399 0.92 USD | $1.56B 1.71B USD | 0 | -$0.01 -0.01 USD | |
| Vesuvius plc V4S.F | $5.7 6.23 USD |
-4.2
|
$1.53B 1.68B USD | $34 37.17 USD | $5.6 6.12 USD | $5.7 6.23 USD | $1.53B 1.68B USD | 11.17 | $0.51 0.56 USD | |
| Tessenderlo Group NV TEZ.F | $24.1 26.34 USD |
+0.63
|
$1.51B 1.65B USD | $20 21.86 USD | $24.1 26.34 USD | $24.1 26.34 USD | $1.51B 1.65B USD | 13.85 | $1.74 1.9 USD | |
| Sandstorm Gold Ltd. AYS1.F | $5.04 5.5 USD |
-3.08
|
$1.5B 1.64B USD | $800 874.51 USD | $5.04 5.5 USD | $5.04 5.5 USD | $1.5B 1.64B USD | 38.73 | $0.13 0.14 USD | |
| EVRAZ plc EVZ.F | $1.01 1.1 USD |
0
|
$1.47B 1.61B USD | $216.54K 236.7K USD | $0.9499 1.04 USD | $1.22 1.33 USD | $1.47B 1.61B USD | 0.45 | $2.22 2.43 USD | |
| Sims Limited I8M.F | $7.55 8.25 USD |
+0.67
|
$1.46B 1.59B USD | $900 983.82 USD | $7.5 8.2 USD | $7.55 8.25 USD | $1.46B 1.59B USD | 16.77 | $0.45 0.49 USD | |
| Sims Limited I8MA.F | $7.45 8.14 USD |
0
|
$1.46B 1.59B USD | $100 109.31 USD | $7.45 8.14 USD | $7.45 8.14 USD | $1.46B 1.59B USD | 16.55 | $0.45 0.49 USD | |
| Fufeng Group Limited FFO1.F | $0.5699 0.62 USD |
-0.88
|
$1.45B 1.59B USD | $7.89K 8.63K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $1.45B 1.59B USD | 3.53 | $0.16 0.17 USD | |
| Fufeng Group Limited FFO1.MU | $0.5799 0.63 USD |
0
|
$1.45B 1.59B USD | $1K 1.09K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $1.45B 1.59B USD | 3.59 | $0.16 0.17 USD | |
| ALPEK, S.A.B. de C.V. 27A.F | $0.6899 0.75 USD |
-0.72
|
$1.45B 1.59B USD | $200 218.63 USD | $0.6899 0.75 USD | $0.6899 0.75 USD | $1.45B 1.59B USD | 0 | -$0.29 -0.3 USD | |
| Hokuetsu Corporation HPE.F | $8.4 9.18 USD |
-6.67
|
$1.44B 1.58B USD | $625 683.21 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.44B 1.58B USD | 20.00 | $0.42 0.46 USD | |
| Chongqing Iron & Steel Company Limited CGP.F | $0.07 0.07 USD |
0
|
$1.44B 1.58B USD | $2.6K 2.84K USD | $0.07 0.07 USD | $0.07 0.07 USD | $1.44B 1.58B USD | 0 | -$0.02 -0.02 USD | |
| Century Aluminum Company EY3.F | $15.48 16.92 USD |
+0.29
|
$1.43B 1.57B USD | $27 29.51 USD | $15.48 16.92 USD | $15.48 16.92 USD | $1.43B 1.57B USD | 0 | -$0.44 -0.4 USD | |
| Tokai Carbon Co., Ltd. 7TC.F | $6.55 7.16 USD |
+3.15
|
$1.4B 1.53B USD | $51 55.75 USD | $6.45 7.05 USD | $6.55 7.16 USD | $1.4B 1.53B USD | 8.97 | $0.73 0.8 USD | |
| Ramelius Resources Limited RRZ.F | $1.18 1.29 USD |
+3.23
|
$1.39B 1.52B USD | $2.2K 2.4K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.39B 1.52B USD | 29.55 | $0.04 0.04 USD | |
| Salzgitter AG SZG.F | $25.46 27.83 USD |
+1.43
|
$1.38B 1.51B USD | $25 27.33 USD | $25.26 27.61 USD | $25.46 27.83 USD | $1.38B 1.51B USD | 6.88 | $3.7 4.04 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | $0.4099 0.45 USD |
0
|
$1.37B 1.5B USD | $4.81K 5.25K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $1.37B 1.5B USD | 8.24 | $0.05 0.05 USD | |
| Kaiser Aluminum Corporation KLU1.F | $85.5 93.46 USD |
+1.79
|
$1.37B 1.5B USD | $200 218.63 USD | $85 92.92 USD | $85.5 93.46 USD | $1.37B 1.5B USD | 31.43 | $2.72 2.97 USD | |
| Salzgitter AG SZGA.SG | $2.44 2.67 USD |
+4.27
|
$1.36B 1.49B USD | $0 0 USD | $2.34 2.56 USD | $2.46 2.69 USD | $1.36B 1.49B USD | 6.59 | $0.37 0.4 USD | |
| Salzgitter AG SZGA.F | $2.42 2.65 USD |
+0.83
|
$1.36B 1.49B USD | $400 437.25 USD | $2.42 2.65 USD | $2.42 2.65 USD | $1.36B 1.49B USD | 6.54 | $0.37 0.4 USD | |
| Green Plains Inc. G3V.F | $20.78 22.72 USD |
+0.39
|
$1.34B 1.47B USD | $35 38.26 USD | $20.78 22.72 USD | $20.78 22.72 USD | $1.34B 1.47B USD | 0 | -$1.48 -1.6 USD | |
| Orion S.A. 0OE.F | $23.2 25.36 USD |
+0.87
|
$1.34B 1.47B USD | $100 109.31 USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.34B 1.47B USD | 14.40 | $1.61 1.76 USD | |
| Nippon Kayaku Co., Ltd. NP7.F | $7.9 8.64 USD |
+0.64
|
$1.34B 1.47B USD | $180 196.76 USD | $7.9 8.64 USD | $7.9 8.64 USD | $1.34B 1.47B USD | 79.00 | $0.1 0.11 USD | |
| Coronado Global Resources Inc. 0QE.F | $0.7199 0.78 USD |
+0.7
|
$1.34B 1.46B USD | $95 103.85 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $1.34B 1.46B USD | 7.94 | $0.09 0.1 USD | |
| UACJ Corporation F4M.F | $27.2 29.73 USD |
+1.49
|
$1.34B 1.46B USD | $120 131.18 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.34B 1.46B USD | 23.65 | $1.15 1.26 USD | |
| Breedon Group plc CQB.F | $0.78 0.85 USD |
0
|
$1.34B 1.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34B 1.46B USD | 0 | $0 0 USD | |
| LINTEC Corporation 57T.F | $18.9 20.66 USD |
+0.53
|
$1.32B 1.45B USD | $106 115.87 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.32B 1.45B USD | 47.25 | $0.4 0.44 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.007 0.0076 USD |
0
|
$1.32B 1.44B USD | $30.88K 33.76K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $1.32B 1.44B USD | 0 | $0 0 USD | |
| Seabridge Gold Inc. SRM.F | $15.15 16.56 USD |
-0.33
|
$1.32B 1.44B USD | $15 16.4 USD | $15.15 16.56 USD | $15.15 16.56 USD | $1.32B 1.44B USD | 0 | -$0.24 -0.2 USD | |
| Seabridge Gold Inc. SRM.MU | $15.14 16.55 USD |
+2.3
|
$1.31B 1.44B USD | $820 896.37 USD | $15.14 16.55 USD | $15.14 16.55 USD | $1.31B 1.44B USD | 0 | -$0.24 -0.2 USD | |
| Victrex plc 1OY.F | $15 16.4 USD |
+0.67
|
$1.31B 1.44B USD | $121 132.27 USD | $15 16.4 USD | $15.3 16.72 USD | $1.31B 1.44B USD | 18.07 | $0.83 0.91 USD | |
| Victrex plc 1OY.SG | $14.9 16.29 USD |
-2.61
|
$1.31B 1.44B USD | $0 0 USD | $14.9 16.29 USD | $15.4 16.83 USD | $1.31B 1.44B USD | 17.95 | $0.83 0.91 USD | |
| Jinchuan Group International Resources Co. Ltd GDZD.F | $0.1 0.11 USD |
+1.57
|
$1.29B 1.41B USD | $2.65K 2.9K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.29B 1.41B USD | 0 | $0 0 USD | |
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | $9.68 10.58 USD |
-1.83
|
$1.29B 1.41B USD | $300 327.94 USD | $9.68 10.58 USD | $9.68 10.58 USD | $1.29B 1.41B USD | 14.44 | $0.67 0.73 USD | |
| Dundee Precious Metals Inc. DPU.F | $7.1 7.77 USD |
-1.25
|
$1.29B 1.41B USD | $100 109.31 USD | $7.1 7.77 USD | $7.1 7.77 USD | $1.29B 1.41B USD | 7.80 | $0.91 0.99 USD | |
| Seabridge Gold Inc. SRM.SG | $14.77 16.15 USD |
-1.01
|
$1.28B 1.4B USD | $50 54.66 USD | $14.77 16.15 USD | $15.68 17.14 USD | $1.28B 1.4B USD | 0 | -$0.24 -0.2 USD | |
| China BlueChemical Ltd. H1Q.F | $0.27 0.3 USD |
-3.57
|
$1.28B 1.4B USD | $1K 1.09K USD | $0.27 0.3 USD | $0.27 0.3 USD | $1.28B 1.4B USD | 3.85 | $0.07 0.08 USD | |
| Tokuyama Corporation TBT.F | $17.4 19.02 USD |
+2.35
|
$1.27B 1.39B USD | $40 43.73 USD | $17.4 19.02 USD | $17.4 19.02 USD | $1.27B 1.39B USD | 16.11 | $1.08 1.18 USD | |
| China Resources Building Materials Technology Holdings Limited C44.F | $0.1799 0.2 USD |
0
|
$1.27B 1.38B USD | $6.5K 7.11K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $1.27B 1.38B USD | 18.14 | $0.01 0.01 USD | |
| Kronos Worldwide, Inc. K1W.F | $10.95 11.97 USD |
-0.27
|
$1.26B 1.38B USD | $6.5K 7.11K USD | $10.95 11.97 USD | $10.95 11.97 USD | $1.26B 1.38B USD | 0 | -$0.4 -0.4 USD | |
| Adbri Limited GHO.F | $1.87 2.04 USD |
0
|
$1.26B 1.38B USD | $250 273.28 USD | $1.87 2.04 USD | $1.87 2.04 USD | $1.26B 1.38B USD | 20.77 | $0.09 0.1 USD | |
| Boss Energy Limited B8Y.F | $2.71 3.28 USD |
-5.25
|
$1.25B 1.37B USD | $2.3K 3.94K USD | $3 3.28 USD | $3 3.28 USD | $1.25B 1.37B USD | 23.10 | $0.13 0.14 USD | |
| Denka Company Limited DIK.F | $14.3 15.63 USD |
+1.42
|
$1.24B 1.36B USD | $120 131.18 USD | $14.3 15.63 USD | $14.3 15.63 USD | $1.24B 1.36B USD | 26.98 | $0.53 0.58 USD | |
| Centerra Gold Inc. GOU.F | $5.75 6.29 USD |
+2.06
|
$1.24B 1.36B USD | $60 65.59 USD | $5.75 6.29 USD | $5.75 6.29 USD | $1.24B 1.36B USD | 0 | -$0.35 -0.3 USD | |
| Verbio SE VBK.F | $19.5 21.32 USD |
0
|
$1.24B 1.36B USD | $10 10.93 USD | $19.5 21.32 USD | $19.5 21.32 USD | $1.24B 1.36B USD | 23.49 | $0.83 0.91 USD | |
| Canfor Corporation NKC.F | $10.4 11.37 USD |
-0.95
|
$1.24B 1.35B USD | $550 601.22 USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.24B 1.35B USD | 0 | -$1.85 -2.02 USD | |
| Lee & Man Paper Manufacturing Limited LMP.F | $0.25 0.27 USD |
-3.1
|
$1.24B 1.35B USD | $1K 1.09K USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.24B 1.35B USD | 8.33 | $0.03 0.03 USD | |
| New Gold Inc. 32N.F | $1.8 1.97 USD |
+8.11
|
$1.23B 1.35B USD | $10K 10.93K USD | $1.7 1.86 USD | $1.8 1.97 USD | $1.23B 1.35B USD | 0 | -$0.08 -0.08 USD | |
| Capricorn Metals Ltd MGM.F | $3.16 3.45 USD |
+0.64
|
$1.23B 1.34B USD | $901 984.91 USD | $3.16 3.45 USD | $3.18 3.48 USD | $1.23B 1.34B USD | 105.33 | $0.03 0.03 USD | |
| K92 Mining Inc. 92K.F | $5.22 5.7 USD |
+6.45
|
$1.23B 1.34B USD | $2.6K 2.84K USD | $4.94 5.4 USD | $5.22 5.7 USD | $1.23B 1.34B USD | 40.12 | $0.13 0.14 USD | |
| Lenzing Aktiengesellschaft LEN.DE | $31.5 34.43 USD |
+1.61
|
$1.22B 1.33B USD | $2.18K 2.38K USD | $30.55 33.4 USD | $31.5 34.43 USD | $1.22B 1.33B USD | 0 | -$20.02 -21.8 USD | |
| Lenzing Aktiengesellschaft LEN.F | $31.5 34.43 USD |
-0.94
|
$1.22B 1.33B USD | $150 163.97 USD | $31.5 34.43 USD | $31.55 34.49 USD | $1.22B 1.33B USD | 0 | -$20.02 -21.8 USD | |
| Gold Road Resources Limited E6Q.F | $1.12 1.22 USD |
+4.67
|
$1.21B 1.33B USD | $837 914.95 USD | $1.1 1.2 USD | $1.12 1.22 USD | $1.21B 1.33B USD | 16.00 | $0.07 0.08 USD | |
| Orla Mining Ltd. O8M.F | $3.85 4.2 USD |
+3.72
|
$1.21B 1.32B USD | $262 286.4 USD | $3.83 4.19 USD | $3.85 4.2 USD | $1.21B 1.32B USD | 0 | -$0.08 -0.08 USD | |
| Torex Gold Resources Inc. 73GN.F | $14.06 15.37 USD |
+5.32
|
$1.21B 1.32B USD | $200 218.63 USD | $13.36 14.6 USD | $14.06 15.37 USD | $1.21B 1.32B USD | 6.44 | $2.18 2.38 USD | |
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | $14.82 16.2 USD |
-0.67
|
$1.2B 1.32B USD | $0 0 USD | $14.8 16.18 USD | $14.82 16.2 USD | $1.2B 1.32B USD | 4.87 | $3.04 3.32 USD | |
| Nufarm Limited NUF.F | $3.08 3.37 USD |
0
|
$1.2B 1.31B USD | $76 83.08 USD | $3.08 3.37 USD | $3.08 3.37 USD | $1.2B 1.31B USD | 17.11 | $0.18 0.2 USD | |
| Polymetal International plc PM6A.F | $1.85 2.02 USD |
0
|
$1.19B 1.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.19B 1.3B USD | 0 | $0 0 USD | |
| Elkem ASA 1DP.F | $1.84 2.01 USD |
+0.44
|
$1.19B 1.3B USD | $10.6K 11.59K USD | $1.83 2 USD | $1.86 2.03 USD | $1.19B 1.3B USD | 183.70 | $0.01 0.01 USD | |
| NGEx Minerals Ltd. 2XM.F | $6.21 6.79 USD |
+1.14
|
$1.18B 1.29B USD | $2K 2.19K USD | $6.2 6.78 USD | $6.21 6.79 USD | $1.18B 1.29B USD | 0 | -$0.14 -0.1 USD | |
| Daio Paper Corporation DPR.F | $6.8 7.43 USD |
-0.73
|
$1.16B 1.27B USD | $40 43.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $1.16B 1.27B USD | 0 | -$0.31 -0.3 USD | |
| MAG Silver Corp. MQ8.F | $11 12.02 USD |
-3.51
|
$1.15B 1.26B USD | $2.07K 2.27K USD | $11 12.02 USD | $11.95 13.06 USD | $1.15B 1.26B USD | 25.00 | $0.44 0.48 USD | |
| Corbion N.V. CSUA.F | $19 20.77 USD |
-3.5
|
$1.14B 1.24B USD | $80 87.45 USD | $19 20.77 USD | $19.54 21.36 USD | $1.14B 1.24B USD | 15.57 | $1.22 1.33 USD | |
| Corbion N.V. CSU.F | $18.8 20.55 USD |
-0.53
|
$1.14B 1.24B USD | $50 54.66 USD | $18.8 20.55 USD | $18.8 20.55 USD | $1.14B 1.24B USD | 15.40 | $1.22 1.33 USD | |
| Gränges AB (publ) 9GR.F | $10.62 11.61 USD |
+2.41
|
$1.13B 1.24B USD | $2.32K 2.53K USD | $10.48 11.46 USD | $10.62 11.61 USD | $1.13B 1.24B USD | 12.95 | $0.82 0.9 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||