结果页面 6，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1332)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
原材料 (1332)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DRDGOLD Limited DUB1.F | €2.78 3.04 USD |
+8.59
|
€2.41B 2.63B USD | €5.20K 5.68K USD | €2.70 2.95 USD | €2.78 3.04 USD | €2.41B 2.63B USD | 21.38 | €0.13 0.14 USD | ||
| Avient Corporation PY9.F | €26.00 28.42 USD |
-2.26
|
€2.40B 2.63B USD | €50.00 54.66 USD | €26.00 28.42 USD | €26.60 29.08 USD | €2.40B 2.63B USD | 24.76 | €1.05 1.15 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.53 0.58 USD |
+2.91
|
€2.40B 2.63B USD | €1.00K 1.09K USD | €0.53 0.58 USD | €0.53 0.58 USD | €2.40B 2.63B USD | 0 | -€0.13 -0.1 USD | ||
| Taiheiyo Cement Corporation TIE.F | €21.00 22.96 USD |
+2.94
|
€2.40B 2.62B USD | €500.00 546.57 USD | €20.40 22.3 USD | €21.00 22.96 USD | €2.40B 2.62B USD | 8.33 | €2.52 2.75 USD | ||
| Azelis Group NV 2R7.F | €9.36 10.23 USD |
+4.29
|
€2.36B 2.58B USD | €1.00K 1.09K USD | €9.19 10.04 USD | €9.36 10.23 USD | €2.36B 2.58B USD | 13.55 | €0.69 0.75 USD | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
+4.37
|
€2.36B 2.58B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.36B 2.58B USD | 0 | -€0.01 -0.01 USD | ||
| WD-40 Company WD1.F | €173.00 189.11 USD |
+1.17
|
€2.34B 2.56B USD | €76.00 83.08 USD | €170.00 185.83 USD | €173.00 189.11 USD | €2.34B 2.56B USD | 30.40 | €5.69 6.22 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.30 6.89 USD |
+1.61
|
€2.32B 2.54B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.32B 2.54B USD | 12.85 | €0.49 0.54 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.00 14.21 USD |
+1.56
|
€2.32B 2.54B USD | €1.50K 1.64K USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.32B 2.54B USD | 13.26 | €0.98 1.07 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.40 0.44 USD |
+3.61
|
€2.31B 2.53B USD | €5.10K 5.57K USD | €0.40 0.44 USD | €0.40 0.44 USD | €2.31B 2.53B USD | 5.02 | €0.08 0.09 USD | ||
| Salzgitter AG SZGA.F | €4.04 4.42 USD |
+3.59
|
€2.31B 2.52B USD | €150.00 163.97 USD | €4.04 4.42 USD | €4.04 4.42 USD | €2.31B 2.52B USD | 0 | -€0.37 -0.4 USD | ||
| Materion Corporation BEM.F | €108.00 118.06 USD |
-1.82
|
€2.27B 2.48B USD | €7.00 7.65 USD | €108.00 118.06 USD | €110.00 120.24 USD | €2.27B 2.48B USD | 136.70 | €0.79 0.86 USD | ||
| Azelis Group NV 2R7.SG | €9.10 9.94 USD |
+4.6
|
€2.26B 2.47B USD | €0.00 0 USD | €9.10 9.94 USD | €9.10 9.94 USD | €2.26B 2.47B USD | 13.18 | €0.69 0.75 USD | ||
| Constellium SE 3OK.F | €16.00 17.49 USD |
+5.96
|
€2.25B 2.46B USD | €20.00 21.86 USD | €15.50 16.94 USD | €16.00 17.49 USD | €2.25B 2.46B USD | 23.52 | €0.68 0.74 USD | ||
| Ero Copper Corp. E0B.F | €21.48 23.48 USD |
+0.56
|
€2.23B 2.44B USD | €1.02K 1.12K USD | €21.48 23.48 USD | €22.18 24.25 USD | €2.23B 2.44B USD | 19.00 | €1.13 1.24 USD | ||
| Olin Corporation OLN.F | €18.80 20.55 USD |
0
|
€2.23B 2.44B USD | €500.00 546.57 USD | €18.80 20.55 USD | €18.80 20.55 USD | €2.23B 2.44B USD | 48.20 | €0.39 0.43 USD | ||
| Fufeng Group Limited FFO1.F | €0.86 0.94 USD |
+2.99
|
€2.23B 2.43B USD | €22.00 24.05 USD | €0.85 0.93 USD | €0.86 0.94 USD | €2.23B 2.43B USD | 5.73 | €0.15 0.16 USD | ||
| Salzgitter AG SZGA.SG | €3.86 4.22 USD |
+3.76
|
€2.22B 2.43B USD | €0.00 0 USD | €3.86 4.22 USD | €3.86 4.22 USD | €2.22B 2.43B USD | 0 | -€0.37 -0.4 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €36.40 39.79 USD |
+4
|
€2.20B 2.4B USD | €2.00 2.19 USD | €36.40 39.79 USD | €36.40 39.79 USD | €2.20B 2.4B USD | 19.56 | €1.86 2.03 USD | ||
| Salzgitter AG SZG.F | €40.60 44.38 USD |
-2.22
|
€2.20B 2.4B USD | €1.28K 1.4K USD | €40.60 44.38 USD | €41.90 45.8 USD | €2.20B 2.4B USD | 0 | -€3.70 -4.04 USD | ||
| Fufeng Group Limited FFO1.MU | €0.88 0.96 USD |
0
|
€2.19B 2.4B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.96 USD | €2.19B 2.4B USD | 5.83 | €0.15 0.16 USD | ||
| Grupa Kety S.A. GQ2.F | €220.00 240.49 USD |
+0.55
|
€2.19B 2.4B USD | €13.00 14.21 USD | €217.80 238.08 USD | €220.00 240.49 USD | €2.19B 2.4B USD | 16.28 | €13.51 14.77 USD | ||
| The Navigator Company, S.A. PO9.F | €3.05 3.33 USD |
+1.53
|
€2.17B 2.37B USD | €800.00 874.51 USD | €3.02 3.3 USD | €3.05 3.33 USD | €2.17B 2.37B USD | 13.26 | €0.23 0.25 USD | ||
| K+S Aktiengesellschaft SDF.F | €11.96 13.07 USD |
+0.93
|
€2.17B 2.37B USD | €1.25K 1.37K USD | €11.89 13 USD | €12.09 13.22 USD | €2.17B 2.37B USD | 0 | -€9.48 -10.3 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.70 6.23 USD |
+0.88
|
€2.15B 2.35B USD | €10.00 10.93 USD | €5.70 6.23 USD | €5.70 6.23 USD | €2.15B 2.35B USD | 0 | -€4.74 -5.1 USD | ||
| Wesdome Gold Mines Ltd. RKVA.F | €14.19 15.51 USD |
+2.64
|
€2.14B 2.34B USD | €300.00 327.94 USD | €14.19 15.51 USD | €14.19 15.51 USD | €2.14B 2.34B USD | 12.02 | €1.18 1.29 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.37 0.41 USD |
+5.08
|
€2.13B 2.33B USD | €3.00K 3.28K USD | €0.37 0.41 USD | €0.37 0.41 USD | €2.13B 2.33B USD | 0 | -€0.01 -0.01 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.75 6.29 USD |
+1.77
|
€2.13B 2.33B USD | €0.00 0 USD | €5.75 6.29 USD | €5.75 6.29 USD | €2.13B 2.33B USD | 0 | -€4.74 -5.1 USD | ||
| Tecnoglass Inc. 7FH.F | €45.21 49.42 USD |
-0.22
|
€2.11B 2.3B USD | €206.00 225.19 USD | €45.21 49.42 USD | €45.21 49.42 USD | €2.11B 2.3B USD | 13.82 | €3.27 3.57 USD | ||
| Quaker Chemical Corporation QUC.F | €117.00 127.9 USD |
-2.5
|
€2.08B 2.27B USD | €4.00 4.37 USD | €117.00 127.9 USD | €121.00 132.27 USD | €2.08B 2.27B USD | 0 | -€0.44 -0.4 USD | ||
| Fletcher Building Limited FLQ.F | €1.78 1.95 USD |
+2.3
|
€2.06B 2.25B USD | €10.00K 10.93K USD | €1.78 1.95 USD | €1.79 1.96 USD | €2.06B 2.25B USD | 0 | -€0.18 -0.1 USD | ||
| Imerys S.A. IY4.F | €24.26 26.52 USD |
+2.45
|
€2.05B 2.24B USD | €750.00 819.85 USD | €24.26 26.52 USD | €24.26 26.52 USD | €2.05B 2.24B USD | 0 | -€1.96 -2.1 USD | ||
| Billerud AB (publ) BNF.F | €8.03 8.78 USD |
-2.84
|
€2.04B 2.23B USD | €2.00 2.19 USD | €8.03 8.78 USD | €8.29 9.06 USD | €2.04B 2.23B USD | 17.84 | €0.45 0.49 USD | ||
| PT Vale Indonesia Tbk XT3B.F | €0.18 0.2 USD |
0
|
€2.02B 2.21B USD | €900.00 983.82 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.02B 2.21B USD | 18.19 | €0.01 0.01 USD | ||
| Companhia Siderúrgica Nacional CQWA.F | €1.52 1.66 USD |
+4.11
|
€2.02B 2.2B USD | €2.03K 2.22K USD | €1.52 1.66 USD | €1.52 1.66 USD | €2.02B 2.2B USD | 0 | -€0.18 -0.1 USD | ||
| Sims Limited I8MA.F | €9.45 10.33 USD |
+2.16
|
€2.01B 2.2B USD | €262.00 286.4 USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.01B 2.2B USD | 945.00 | €0.01 0.01 USD | ||
| Sims Limited I8M.F | €10.20 11.15 USD |
+0.99
|
€2.00B 2.19B USD | €22.00 24.05 USD | €10.10 11.04 USD | €10.20 11.15 USD | €2.00B 2.19B USD | 1020.00 | €0.01 0.01 USD | ||
| Ingevity Corporation IGX.F | €51.15 55.91 USD |
+6.47
|
€1.96B 2.14B USD | €41.00 44.82 USD | €51.15 55.91 USD | €51.15 55.91 USD | €1.96B 2.14B USD | 0 | -€8.47 -9.2 USD | ||
| DIC Corporation DPN.F | €20.40 22.3 USD |
+0.99
|
€1.94B 2.13B USD | €300.00 327.94 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.94B 2.13B USD | 12.59 | €1.62 1.77 USD | ||
| Dongyue Group Limited 4D3.F | €1.11 1.21 USD |
+0.91
|
€1.94B 2.12B USD | €11.07K 12.11K USD | €1.11 1.21 USD | €1.12 1.22 USD | €1.94B 2.12B USD | 12.33 | €0.09 0.1 USD | ||
| Daicel Corporation 9DC.SG | €7.40 8.09 USD |
+2.07
|
€1.94B 2.12B USD | €0.00 0 USD | €7.40 8.09 USD | €7.40 8.09 USD | €1.94B 2.12B USD | 9.86 | €0.75 0.82 USD | ||
| African Rainbow Minerals Limited EB9.F | €9.75 10.66 USD |
+4.84
|
€1.93B 2.11B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.75 10.66 USD | €1.93B 2.11B USD | 121.87 | €0.08 0.09 USD | ||
| Outokumpu Oyj OUTA.F | €4.09 4.48 USD |
+0.24
|
€1.93B 2.11B USD | €500.00 546.57 USD | €4.09 4.48 USD | €4.09 4.48 USD | €1.93B 2.11B USD | 0 | -€0.23 -0.2 USD | ||
| UACJ Corporation F4M.F | €10.40 11.37 USD |
+2.97
|
€1.92B 2.1B USD | €144.00 157.41 USD | €10.40 11.37 USD | €10.40 11.37 USD | €1.92B 2.1B USD | 18.90 | €0.55 0.6 USD | ||
| West African Resources Limited W25.F | €1.67 1.82 USD |
+8.03
|
€1.91B 2.08B USD | €26.67K 29.15K USD | €1.61 1.76 USD | €1.67 1.82 USD | €1.91B 2.08B USD | 10.43 | €0.16 0.17 USD | ||
| Robertet SA 0R7.F | €900.00 983.82 USD |
+0.67
|
€1.89B 2.06B USD | €1.00 1.09 USD | €900.00 983.82 USD | €900.00 983.82 USD | €1.89B 2.06B USD | 19.19 | €46.89 51.26 USD | ||
| Robertet SA 0R7.SG | €900.00 983.82 USD |
+0.67
|
€1.89B 2.06B USD | €0.00 0 USD | €900.00 983.82 USD | €900.00 983.82 USD | €1.89B 2.06B USD | 19.19 | €46.89 51.26 USD | ||
| West China Cement Limited WFG1.F | €0.34 0.37 USD |
+8.28
|
€1.88B 2.06B USD | €147.00 160.69 USD | €0.32 0.35 USD | €0.34 0.37 USD | €1.88B 2.06B USD | 17.00 | €0.02 0.02 USD | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Nickel Industries Limited NM5.F | €0.42 0.45 USD |
-7.14
|
€1.86B 2.04B USD | €3.30K 3.61K USD | €0.42 0.45 USD | €0.42 0.45 USD | €1.86B 2.04B USD | 0 | -€0.03 -0.03 USD | ||
| Champion Iron Limited MMPI.F | €3.46 3.78 USD |
+1.76
|
€1.86B 2.03B USD | €3.80K 4.15K USD | €3.46 3.78 USD | €3.50 3.83 USD | €1.86B 2.03B USD | 24.71 | €0.14 0.15 USD | ||
| Zeon Corporation NZE.F | €9.50 10.38 USD |
+0.53
|
€1.82B 1.99B USD | €41.00 44.82 USD | €9.50 10.38 USD | €9.50 10.38 USD | €1.82B 1.99B USD | 9.50 | €1.00 1.09 USD | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.33 0.37 USD |
+5.7
|
€1.76B 1.93B USD | €12.14K 13.27K USD | €0.31 0.34 USD | €0.33 0.37 USD | €1.76B 1.93B USD | 16.69 | €0.02 0.02 USD | ||
| Daido Steel Co., Ltd. DDL.F | €8.55 9.35 USD |
+5.56
|
€1.72B 1.88B USD | €3.00K 3.28K USD | €8.55 9.35 USD | €8.55 9.35 USD | €1.72B 1.88B USD | 11.10 | €0.77 0.84 USD | ||
| Chongqing Iron & Steel Company Limited CGP.F | €0.13 0.14 USD |
-0.78
|
€1.71B 1.87B USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.71B 1.87B USD | 0 | -€0.03 -0.03 USD | ||
| Sylvamo Corporation 88L.MU | €42.52 46.48 USD |
-0.56
|
€1.69B 1.85B USD | €0.00 0 USD | €42.52 46.48 USD | €42.54 46.5 USD | €1.69B 1.85B USD | 11.49 | €3.70 4.04 USD | ||
| Taseko Mines Limited UDM.F | €4.55 4.97 USD |
+2.36
|
€1.68B 1.83B USD | €200.00 218.63 USD | €4.55 4.97 USD | €4.55 4.97 USD | €1.68B 1.83B USD | 0 | -€0.12 -0.1 USD | ||
| BBMG Corporation 9BM.F | €0.08 0.08 USD |
+8.45
|
€1.68B 1.83B USD | €639.00 698.51 USD | €0.07 0.08 USD | €0.08 0.08 USD | €1.68B 1.83B USD | 0 | -€0.03 -0.03 USD | ||
| The Chemours Company 2CU.F | €11.17 12.2 USD |
+1.41
|
€1.67B 1.83B USD | €210.00 229.56 USD | €11.17 12.2 USD | €11.17 12.2 USD | €1.67B 1.83B USD | 0 | -€1.81 -1.9 USD | ||
| Minerals Technologies Inc. MNK.F | €51.50 56.3 USD |
+0.98
|
€1.66B 1.82B USD | €20.00 21.86 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.66B 1.82B USD | 0 | -€0.07 -0.07 USD | ||
| Sylvamo Corporation 88L.F | €40.96 44.77 USD |
-0.58
|
€1.66B 1.82B USD | €31.00 33.89 USD | €40.96 44.77 USD | €42.18 46.11 USD | €1.66B 1.82B USD | 11.07 | €3.70 4.04 USD | ||
| SilverCrest Metals Inc. S0C.F | €11.09 12.12 USD |
+3.16
|
€1.65B 1.81B USD | €36.00 39.35 USD | €11.02 12.05 USD | €11.20 12.24 USD | €1.65B 1.81B USD | 20.16 | €0.55 0.6 USD | ||
| Innospec Inc. OCT.F | €66.50 72.69 USD |
0
|
€1.65B 1.81B USD | €210.00 229.56 USD | €66.00 72.15 USD | €66.50 72.69 USD | €1.65B 1.81B USD | 0 | -€0.03 -0.03 USD | ||
| Tokuyama Corporation TBT.F | €22.60 24.7 USD |
+2.73
|
€1.65B 1.8B USD | €9.00 9.84 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.65B 1.8B USD | 12.41 | €1.82 1.99 USD | ||
| Borregaard ASA BO4.F | €15.94 17.42 USD |
-0.25
|
€1.63B 1.78B USD | €120.00 131.18 USD | €15.94 17.42 USD | €15.94 17.42 USD | €1.63B 1.78B USD | 22.77 | €0.70 0.77 USD | ||
| Borregaard ASA BO4.SG | €15.88 17.36 USD |
-0.38
|
€1.61B 1.75B USD | €0.00 0 USD | €15.88 17.36 USD | €15.88 17.36 USD | €1.61B 1.75B USD | 22.68 | €0.70 0.77 USD | ||
| Huntsman Corporation HTR.F | €9.00 9.84 USD |
+1.12
|
€1.57B 1.72B USD | €175.00 191.3 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.57B 1.72B USD | 0 | -€1.55 -1.6 USD | ||
| Orbia Advance Corporation, S.A.B. de C.V. 4FZ.F | €0.79 0.86 USD |
+1.29
|
€1.55B 1.7B USD | €50.00 54.66 USD | €0.79 0.86 USD | €0.79 0.86 USD | €1.55B 1.7B USD | 0 | -€0.17 -0.1 USD | ||
| LANXESS Aktiengesellschaft LXS.F | €17.73 19.38 USD |
+2.19
|
€1.54B 1.68B USD | €2.72K 2.98K USD | €17.46 19.09 USD | €17.80 19.46 USD | €1.54B 1.68B USD | 0 | -€2.81 -3.07 USD | ||
| LINTEC Corporation 57T.F | €23.40 25.58 USD |
+1.74
|
€1.53B 1.67B USD | €29.00 31.7 USD | €23.40 25.58 USD | €23.40 25.58 USD | €1.53B 1.67B USD | 22.50 | €1.04 1.14 USD | ||
| Perenti Limited FWG.F | €1.61 1.76 USD |
+1.9
|
€1.53B 1.67B USD | €1.00K 1.09K USD | €1.61 1.76 USD | €1.61 1.76 USD | €1.53B 1.67B USD | 23.00 | €0.07 0.08 USD | ||
| Foran Mining Corporation 48M.F | €2.44 2.67 USD |
+0.83
|
€1.52B 1.67B USD | €1.00K 1.09K USD | €2.42 2.65 USD | €2.44 2.67 USD | €1.52B 1.67B USD | 0 | -€0.03 -0.03 USD | ||
| SigmaRoc plc M2I2.F | €1.38 1.51 USD |
-0.72
|
€1.51B 1.66B USD | €15.00K 16.4K USD | €1.38 1.51 USD | €1.40 1.53 USD | €1.51B 1.66B USD | 34.50 | €0.04 0.04 USD | ||
| Kaiser Aluminum Corporation KLU1.F | €93.00 101.66 USD |
+2.76
|
€1.51B 1.65B USD | €101.00 110.41 USD | €93.00 101.66 USD | €93.00 101.66 USD | €1.51B 1.65B USD | 21.13 | €4.40 4.81 USD | ||
| Tessenderlo Group NV TEZ.F | €25.05 27.38 USD |
-0.79
|
€1.50B 1.64B USD | €11.00 12.02 USD | €25.05 27.38 USD | €25.05 27.38 USD | €1.50B 1.64B USD | 0 | -€0.43 -0.4 USD | ||
| FMC Corporation FMQ.F | €11.78 12.88 USD |
-1.83
|
€1.49B 1.63B USD | €1.25K 1.37K USD | €11.62 12.7 USD | €11.79 12.89 USD | €1.49B 1.63B USD | 0 | -€3.28 -3.5 USD | ||
| ERAMET S.A. ER7.F | €51.95 56.79 USD |
+2.16
|
€1.49B 1.63B USD | €80.00 87.45 USD | €51.95 56.79 USD | €51.95 56.79 USD | €1.49B 1.63B USD | 0 | -€3.37 -3.6 USD | ||
| ERAMET S.A. ER70.F | €5.15 5.63 USD |
+1.98
|
€1.48B 1.62B USD | €200.00 218.63 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.48B 1.62B USD | 0 | -€0.34 -0.3 USD | ||
| ERAMET S.A. ER7.DE | €51.65 56.46 USD |
0
|
€1.47B 1.61B USD | €420.00 459.12 USD | €50.80 55.53 USD | €51.65 56.46 USD | €1.47B 1.61B USD | 0 | -€3.37 -3.6 USD | ||
| Huabao International Holdings Limited CEY2.F | €0.44 0.48 USD |
+1.38
|
€1.45B 1.58B USD | €250.00 273.28 USD | €0.44 0.48 USD | €0.44 0.48 USD | €1.45B 1.58B USD | 0 | -€0.01 -0.01 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €10.60 11.59 USD |
-0.93
|
€1.44B 1.57B USD | €75.00 81.99 USD | €10.50 11.48 USD | €10.70 11.7 USD | €1.44B 1.57B USD | 212.00 | €0.05 0.05 USD | ||
| Elkem ASA 1DP.F | €2.25 2.46 USD |
-6.63
|
€1.43B 1.56B USD | €6.00K 6.56K USD | €2.25 2.46 USD | €2.35 2.57 USD | €1.43B 1.56B USD | 37.56 | €0.06 0.07 USD | ||
| Resolute Mining Limited RSM0.F | €6.20 6.78 USD |
+2.48
|
€1.38B 1.51B USD | €1.50K 1.64K USD | €6.20 6.78 USD | €6.20 6.78 USD | €1.38B 1.51B USD | 123.99 | €0.05 0.05 USD | ||
| Kaneka Corporation KKA.F | €22.60 24.7 USD |
+1.8
|
€1.38B 1.51B USD | €100.00 109.31 USD | €22.60 24.7 USD | €22.60 24.7 USD | €1.38B 1.51B USD | 9.91 | €2.28 2.49 USD | ||
| AlzChem Group AG ACT.F | €135.80 148.45 USD |
-4.63
|
€1.37B 1.5B USD | €157.00 171.62 USD | €135.80 148.45 USD | €143.60 156.97 USD | €1.37B 1.5B USD | 22.26 | €6.10 6.67 USD | ||
| Lee & Man Paper Manufacturing Limited LMP.F | €0.31 0.34 USD |
0
|
€1.36B 1.49B USD | €77.00K 84.17K USD | €0.31 0.34 USD | €0.31 0.34 USD | €1.36B 1.49B USD | 10.26 | €0.03 0.03 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €16.64 18.19 USD |
+1.84
|
€1.36B 1.48B USD | €0.00 0 USD | €16.64 18.19 USD | €16.64 18.19 USD | €1.36B 1.48B USD | 6.99 | €2.38 2.6 USD | ||
| Nippon Kayaku Co., Ltd. NP7.F | €8.95 9.78 USD |
+1.7
|
€1.35B 1.48B USD | €1.05K 1.15K USD | €8.95 9.78 USD | €8.95 9.78 USD | €1.35B 1.48B USD | 11.18 | €0.80 0.87 USD | ||
| UBE Corporation UBE.F | €13.70 14.98 USD |
+0.74
|
€1.33B 1.46B USD | €184.00 201.14 USD | €13.70 14.98 USD | €13.70 14.98 USD | €1.33B 1.46B USD | 42.81 | €0.32 0.35 USD | ||
| Gränges AB (publ) 9GR.F | €12.31 13.46 USD |
+0.74
|
€1.31B 1.43B USD | €10.00 10.93 USD | €12.31 13.46 USD | €12.31 13.46 USD | €1.31B 1.43B USD | 15.01 | €0.82 0.9 USD | ||
| Stanmore Resources Limited S0D.F | €1.34 1.46 USD |
+1.52
|
€1.29B 1.41B USD | €11.19K 12.24K USD | €1.34 1.46 USD | €1.34 1.46 USD | €1.29B 1.41B USD | 0 | €0.00 0 USD | ||
| Denka Company Limited DIK.F | €14.40 15.74 USD |
0
|
€1.28B 1.4B USD | €1.00 1.09 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.28B 1.4B USD | 0 | -€0.75 -0.8 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
+0.61
|
€1.27B 1.38B USD | €9.12K 9.97K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.27B 1.38B USD | 11.06 | €0.03 0.03 USD | ||
| Atalaya Mining Copper, S.A. E5S1.F | €8.90 9.73 USD |
0
|
€1.25B 1.37B USD | €615.00 672.28 USD | €8.75 9.56 USD | €8.90 9.73 USD | €1.25B 1.37B USD | 15.61 | €0.57 0.62 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S0.F | €0.98 1.07 USD |
+3.72
|
€1.25B 1.36B USD | €300.00 327.94 USD | €0.92 1 USD | €0.98 1.07 USD | €1.25B 1.36B USD | 0 | -€0.41 -0.4 USD | ||
| Select Water Solutions, Inc. 18RA.F | €9.62 10.51 USD |
-1.03
|
€1.21B 1.32B USD | €100.00 109.31 USD | €9.62 10.51 USD | €9.62 10.51 USD | €1.21B 1.32B USD | 60.09 | €0.16 0.17 USD | ||
| Verbio SE VBK.F | €18.77 20.52 USD |
-0.05
|
€1.20B 1.31B USD | €130.00 142.11 USD | €18.77 20.52 USD | €18.92 20.68 USD | €1.20B 1.31B USD | 0 | -€1.87 -2.04 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.16 0.17 USD |
-1.85
|
€1.19B 1.3B USD | €27.40K 29.95K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.19B 1.3B USD | 15.90 | €0.01 0.01 USD | ||
| Mongolian Mining Corporation 29X2.F | €1.11 1.21 USD |
-4.31
|
€1.18B 1.3B USD | €767.00 838.43 USD | €1.10 1.2 USD | €1.14 1.25 USD | €1.18B 1.3B USD | 15.85 | €0.07 0.08 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk OB9.F | €0.36 0.39 USD |
+1.14
|
€1.15B 1.26B USD | €500.00 546.57 USD | €0.36 0.39 USD | €0.36 0.39 USD | €1.15B 1.26B USD | 3.23 | €0.11 0.12 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||