结果页面 8，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1894)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1894)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Asia Metals plc 9C3.F | $2.42 2.65 USD |
+1.68
|
$463.06M 506.19M USD | $90 98.38 USD | $2.42 2.65 USD | $2.42 2.65 USD | $463.06M 506.19M USD | 13.44 | $0.18 0.2 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.8 0.87 USD |
+3.63
|
$461.87M 504.89M USD | $870 951.03 USD | $0.79 0.86 USD | $0.8 0.87 USD | $461.87M 504.89M USD | 0 | -$0.04 -0.04 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $11.3 12.35 USD |
+3.2
|
$454.75M 497.11M USD | $0 0 USD | $10.9 11.92 USD | $11.3 12.35 USD | $454.75M 497.11M USD | 11.41 | $0.99 1.08 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.9 13.01 USD |
-1.65
|
$451.94M 494.03M USD | $180 196.76 USD | $11.9 13.01 USD | $11.9 13.01 USD | $451.94M 494.03M USD | 4.47 | $2.66 2.91 USD | |
| Mincor Resources NL MV3.F | $0.8299 0.9 USD |
0
|
$448.56M 490.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $448.56M 490.34M USD | 0 | $0 0 USD | |
| The Straits Trading Company Limited W2F.F | $0.9799 1.07 USD |
+1.04
|
$447.75M 489.45M USD | $200 218.63 USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $447.75M 489.45M USD | 0 | -$0.04 -0.04 USD | |
| AlzChem Group AG ACT.F | $43.5 47.55 USD |
+0.69
|
$442.67M 483.9M USD | $195 213.16 USD | $42.6 46.57 USD | $43.5 47.55 USD | $442.67M 483.9M USD | 12.79 | $3.4 3.72 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| Copper Mountain Mining Corporation COQA.F | $1.8 1.97 USD |
0
|
$436.7M 477.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $436.7M 477.37M USD | 0 | $0 0 USD | |
| BCI Minerals Limited BC3.F | $0.13 0.15 USD |
0
|
$422.07M 461.38M USD | $2.1K 2.3K USD | $0.13 0.15 USD | $0.13 0.15 USD | $422.07M 461.38M USD | 0 | $0 0 USD | |
| Plastika Kritis S.A. 03N1.SG | $14 15.3 USD |
-2.1
|
$421.64M 460.91M USD | $0 0 USD | $14 15.3 USD | $14.3 15.63 USD | $421.64M 460.91M USD | 9.52 | $1.47 1.61 USD | |
| Reunion Gold Corporation RG7.F | $0.33 0.36 USD |
-1.78
|
$419.44M 458.5M USD | $14.45K 15.8K USD | $0.33 0.36 USD | $0.33 0.36 USD | $419.44M 458.5M USD | 0 | -$0.03 -0.03 USD | |
| Asante Gold Corporation 1A9.F | $0.91 0.99 USD |
-3.72
|
$418.27M 457.23M USD | $5K 5.47K USD | $0.91 0.99 USD | $0.91 0.99 USD | $418.27M 457.23M USD | 0 | -$0.42 -0.4 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $19.5 21.32 USD |
+2.09
|
$415.2M 453.87M USD | $250 273.28 USD | $19.3 21.1 USD | $19.5 21.32 USD | $415.2M 453.87M USD | 21.66 | $0.9 0.98 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $4.8 5.25 USD |
+0.84
|
$410.98M 449.26M USD | $105 114.78 USD | $4.8 5.25 USD | $4.8 5.25 USD | $410.98M 449.26M USD | 10.00 | $0.48 0.52 USD | |
| Jacquet Metals SA I43.F | $18.22 19.92 USD |
0
|
$402.71M 440.21M USD | $20 21.86 USD | $18.22 19.92 USD | $18.22 19.92 USD | $402.71M 440.21M USD | 5.99 | $3.04 3.32 USD | |
| Tubacex, S.A. TCX.F | $3.33 3.64 USD |
+1.37
|
$402.25M 439.71M USD | $4K 4.37K USD | $3.33 3.64 USD | $3.33 3.64 USD | $402.25M 439.71M USD | 11.48 | $0.29 0.32 USD | |
| STEICO SE ST5.F | $28.45 31.1 USD |
-0.87
|
$400.68M 437.99M USD | $206 225.19 USD | $28.45 31.1 USD | $28.9 31.59 USD | $400.68M 437.99M USD | 13.35 | $2.13 2.33 USD | |
| Forterra plc F0T.F | $1.83 2 USD |
+3.39
|
$398.5M 435.62M USD | $900 983.82 USD | $1.83 2 USD | $1.83 2 USD | $398.5M 435.62M USD | 26.14 | $0.07 0.08 USD | |
| Skeena Resources Limited RXF.F | $4.34 4.75 USD |
+0.93
|
$396.06M 432.94M USD | $225 245.96 USD | $4.34 4.75 USD | $4.34 4.75 USD | $396.06M 432.94M USD | 0 | -$0.88 -0.9 USD | |
| Copper Mountain Mining Corporation COQ.F | $1.76 1.93 USD |
0
|
$392.98M 429.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $392.98M 429.58M USD | 0 | $0 0 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
0
|
$390.05M 426.38M USD | $3.6K 3.94K USD | $0.04 0.05 USD | $0.04 0.05 USD | $390.05M 426.38M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| Nippon Carbon Co., Ltd. NPV.F | $33.6 36.73 USD |
+1.82
|
$381.05M 416.54M USD | $200 218.63 USD | $33.6 36.73 USD | $33.6 36.73 USD | $381.05M 416.54M USD | 15.06 | $2.23 2.44 USD | |
| Ascot Resources Ltd. BHQ.F | $0.6099 0.67 USD |
+1.67
|
$380.55M 415.99M USD | $5K 5.47K USD | $0.5799 0.64 USD | $0.6099 0.67 USD | $380.55M 415.99M USD | 0 | -$0.01 -0.01 USD | |
| Cognor Holding S.A. WO9.F | $2.2 2.41 USD |
+10.53
|
$379.51M 414.85M USD | $14.2K 15.53K USD | $2.2 2.41 USD | $2.2 2.41 USD | $379.51M 414.85M USD | 4.89 | $0.45 0.49 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Chalice Mining Limited C8U.F | $0.9499 1.04 USD |
+14.92
|
$369.2M 403.59M USD | $11K 12.02K USD | $0.91 1 USD | $0.9499 1.04 USD | $369.2M 403.59M USD | 0 | -$0.09 -0.09 USD | |
| Galiano Gold Inc. B7U.F | $1.45 1.59 USD |
+4.32
|
$367.78M 402.04M USD | $609 665.72 USD | $1.42 1.55 USD | $1.45 1.59 USD | $367.78M 402.04M USD | 13.18 | $0.11 0.12 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.19 0.21 USD |
0
|
$365.28M 399.31M USD | $1 1.09 USD | $0.19 0.21 USD | $0.19 0.21 USD | $365.28M 399.31M USD | 19.40 | $0.01 0.01 USD | |
| Argonaut Gold Inc. A8U.F | $0.2899 0.31 USD |
+3.68
|
$363.53M 397.39M USD | $1K 1.09K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $363.53M 397.39M USD | 7.18 | $0.04 0.04 USD | |
| Perpetua Resources Corp. 9MIB.F | $5.5 6.01 USD |
-5.17
|
$355.94M 389.09M USD | $530 579.36 USD | $5.5 6.01 USD | $5.85 6.39 USD | $355.94M 389.09M USD | 0 | -$0.28 -0.3 USD | |
| i-80 Gold Corp. 8JI.F | $1.13 1.23 USD |
+4.93
|
$352.97M 385.84M USD | $270 295.15 USD | $1.12 1.22 USD | $1.13 1.23 USD | $352.97M 385.84M USD | 0 | -$0.22 -0.2 USD | |
| SP Group A/S 1PU2.F | $28.65 31.32 USD |
-1.38
|
$351.53M 384.27M USD | $75 81.99 USD | $28.65 31.32 USD | $29.15 31.86 USD | $351.53M 384.27M USD | 16.37 | $1.75 1.91 USD | |
| i-80 Gold Corp. 8JI.MU | $1.12 1.23 USD |
+0.27
|
$351.4M 384.13M USD | $2K 2.19K USD | $1.12 1.23 USD | $1.12 1.23 USD | $351.4M 384.13M USD | 0 | -$0.22 -0.2 USD | |
| Global Atomic Corporation G12.F | $1.67 1.83 USD |
+4.23
|
$350.89M 383.57M USD | $2K 2.19K USD | $1.67 1.83 USD | $1.67 1.83 USD | $350.89M 383.57M USD | 0 | -$0.05 -0.05 USD | |
| i-80 Gold Corp. 8JI.DU | $1.12 1.22 USD |
+3.51
|
$350.77M 383.44M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.12 1.22 USD | $350.77M 383.44M USD | 0 | -$0.22 -0.2 USD | |
| SolGold Plc S8F.F | $0.1 0.11 USD |
-2.06
|
$349.84M 382.43M USD | $3.5K 3.83K USD | $0.1 0.11 USD | $0.1 0.11 USD | $349.84M 382.43M USD | 0 | -$0.02 -0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.1 0.11 USD |
0
|
$339.54M 371.17M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $339.54M 371.17M USD | 9.70 | $0.01 0.01 USD | |
| Carbios SAS 3C1.F | $19.9 21.75 USD |
-3.4
|
$334.94M 366.13M USD | $2.47K 2.7K USD | $19.9 21.75 USD | $21.4 23.39 USD | $334.94M 366.13M USD | 0 | -$2.4 -2.6 USD | |
| Mount Gibson Iron Limited FWQ.F | $0.26 0.28 USD |
-1.52
|
$333.32M 364.37M USD | $10K 10.93K USD | $0.26 0.28 USD | $0.26 0.28 USD | $333.32M 364.37M USD | 3.71 | $0.07 0.08 USD | |
| Ferrexpo plc FEX.F | $0.56 0.61 USD |
+4.72
|
$331.97M 362.88M USD | $4.5K 4.92K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $331.97M 362.88M USD | 2.13 | $0.26 0.28 USD | |
| Victoria Gold Corp. VI9A.F | $4.9 5.36 USD |
+2.3
|
$331.78M 362.68M USD | $480 524.7 USD | $4.7 5.14 USD | $4.9 5.36 USD | $331.78M 362.68M USD | 18.84 | $0.26 0.28 USD | |
| Treatt plc 5TT.F | $5.35 5.85 USD |
-0.93
|
$330.6M 361.39M USD | $10 10.93 USD | $5.35 5.85 USD | $5.35 5.85 USD | $330.6M 361.39M USD | 25.47 | $0.21 0.23 USD | |
| GoGold Resources Inc. GGD.F | $1 1.1 USD |
-1.76
|
$329.6M 360.29M USD | $200 218.63 USD | $1 1.1 USD | $1 1.1 USD | $329.6M 360.29M USD | 0 | -$0.01 -0.01 USD | |
| Develop Global Limited IHB1.F | $1.34 1.46 USD |
-2.9
|
$328.44M 359.03M USD | $485 530.17 USD | $1.34 1.46 USD | $1.34 1.46 USD | $328.44M 359.03M USD | 0 | -$0.05 -0.05 USD | |
| KME Group S.p.A. MTJ3.F | $0.9699 1.06 USD |
+1.57
|
$327.95M 358.5M USD | $47 51.38 USD | $0.9699 1.05 USD | $0.9699 1.06 USD | $327.95M 358.5M USD | 5.09 | $0.19 0.21 USD | |
| Ercros, S.A. CRS1.F | $3.51 3.83 USD |
0
|
$325.06M 355.33M USD | $337 368.39 USD | $3.51 3.83 USD | $3.51 3.83 USD | $325.06M 355.33M USD | 10.95 | $0.32 0.35 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.57 2.81 USD |
-0.77
|
$324.71M 354.95M USD | $200 218.63 USD | $2.57 2.81 USD | $2.57 2.81 USD | $324.71M 354.95M USD | 0 | -$0.91 -0.9 USD | |
| Ferrexpo plc FEX0.F | $2.16 2.36 USD |
+5.88
|
$322.99M 353.08M USD | $45 49.19 USD | $2.16 2.36 USD | $2.16 2.36 USD | $322.99M 353.08M USD | 2.07 | $1.04 1.14 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $7.7 8.42 USD |
+2.67
|
$317.03M 346.56M USD | $7 7.65 USD | $7.65 8.36 USD | $7.7 8.42 USD | $317.03M 346.56M USD | 12.41 | $0.62 0.68 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.72 5.16 USD |
+0.34
|
$315.54M 344.93M USD | $1.74K 1.9K USD | $4.72 5.16 USD | $4.72 5.16 USD | $315.54M 344.93M USD | 8.73 | $0.54 0.59 USD | |
| IperionX Limited 30Z0.F | $13.5 14.76 USD |
+0.75
|
$311.82M 340.86M USD | $5 5.47 USD | $13.5 14.76 USD | $13.7 14.98 USD | $311.82M 340.86M USD | 0 | -$0.87 -0.9 USD | |
| Jupiter Mines Limited LGU.F | $0.1499 0.16 USD |
-12.43
|
$310.54M 339.46M USD | $7.5K 8.2K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $310.54M 339.46M USD | 7.40 | $0.02 0.02 USD | |
| Grange Resources Limited GRR.F | $0.26 0.28 USD |
-3.03
|
$310.48M 339.39M USD | $5.25K 5.74K USD | $0.26 0.28 USD | $0.26 0.28 USD | $310.48M 339.39M USD | 3.20 | $0.08 0.09 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| Meteoric Resources NL RNF.F | $0.14 0.15 USD |
+0.72
|
$303.34M 331.6M USD | $30K 32.79K USD | $0.14 0.15 USD | $0.14 0.15 USD | $303.34M 331.6M USD | 0 | -$0.02 -0.02 USD | |
| Allianz Technology Trust PLC 28X.F | $4.08 4.46 USD |
+0.49
|
$301.22M 329.28M USD | $50 54.66 USD | $4.08 4.46 USD | $4.08 4.46 USD | $301.22M 329.28M USD | 0 | -$0.01 -0.01 USD | |
| 5N Plus Inc. EMB.SG | $3.34 3.65 USD |
+1.98
|
$296.56M 324.18M USD | $0 0 USD | $3.29 3.59 USD | $3.38 3.69 USD | $296.56M 324.18M USD | 20.87 | $0.16 0.17 USD | |
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | $0.1499 0.16 USD |
+14.96
|
$294.41M 321.83M USD | $3.78K 4.13K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $294.41M 321.83M USD | 14.59 | $0.01 0.01 USD | |
| 5N Plus Inc. EMB.F | $3.3 3.6 USD |
+2.97
|
$292.69M 319.95M USD | $200 218.63 USD | $3.29 3.6 USD | $3.3 3.6 USD | $292.69M 319.95M USD | 20.59 | $0.16 0.17 USD | |
| Griffin Mining Limited GG7.SG | $1.45 1.59 USD |
+2.84
|
$291.56M 318.72M USD | $0 0 USD | $1.41 1.54 USD | $1.45 1.59 USD | $291.56M 318.72M USD | 29.00 | $0.05 0.05 USD | |
| Metalla Royalty & Streaming Ltd. X9C.F | $3.17 3.46 USD |
+7.47
|
$289.44M 316.39M USD | $1K 1.09K USD | $2.99 3.26 USD | $3.17 3.46 USD | $289.44M 316.39M USD | 0 | -$0.1 -0.1 USD | |
| Alumetal S.A. 9SF.F | $18.18 19.87 USD |
0
|
$288.59M 315.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $288.59M 315.47M USD | 0 | $0 0 USD | |
| EPC Groupe 9Z50.F | $137 149.76 USD |
+2.62
|
$288.11M 314.94M USD | $2 2.19 USD | $130 142.11 USD | $137 149.76 USD | $288.11M 314.94M USD | 15.87 | $8.63 9.43 USD | |
| Stalprodukt S.A. 0WB.F | $52 56.84 USD |
-0.57
|
$288.09M 314.92M USD | $180 196.76 USD | $52 56.84 USD | $52 56.84 USD | $288.09M 314.92M USD | 5.50 | $9.45 10.33 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.4 4.81 USD |
+3.29
|
$287.75M 314.55M USD | $66 72.15 USD | $4.34 4.74 USD | $4.4 4.81 USD | $287.75M 314.55M USD | 0 | -$1.46 -1.5 USD | |
| Thunderbird Resources Limited LFY.F | $0.02999 0.03 USD |
0
|
$286.55M 313.24M USD | $3 3.28 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $286.55M 313.24M USD | 0 | $0 0 USD | |
| Gold Royalty Corp. 6LS0.F | $1.89 2.07 USD |
+8.06
|
$275.87M 301.57M USD | $990 1.08K USD | $1.88 2.06 USD | $1.89 2.07 USD | $275.87M 301.57M USD | 0 | -$0.17 -0.1 USD | |
| Imperial Metals Corporation L7D.F | $1.65 1.8 USD |
+0.61
|
$275.62M 301.29M USD | $650 710.54 USD | $1.65 1.8 USD | $1.65 1.8 USD | $275.62M 301.29M USD | 0 | -$0.16 -0.1 USD | |
| Arafura Rare Earths Limited REB.DU | $0.1199 0.13 USD |
-0.42
|
$274.68M 300.26M USD | $15K 16.4K USD | $0.11 0.13 USD | $0.1199 0.13 USD | $274.68M 300.26M USD | 0 | -$0.04 -0.04 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.005 0.0054 USD |
0
|
$274.07M 299.6M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $274.07M 299.6M USD | 0 | $0 0 USD | |
| Stella Chemifa Corporation SLO.F | $22.2 24.27 USD |
+1.83
|
$273.38M 298.84M USD | $34 37.17 USD | $22.2 24.27 USD | $22.2 24.27 USD | $273.38M 298.84M USD | 18.81 | $1.18 1.29 USD | |
| China Sanjiang Fine Chemicals Company Limited 8C9.F | $0.22 0.24 USD |
+1.85
|
$273.18M 298.62M USD | $1.11K 1.21K USD | $0.22 0.24 USD | $0.22 0.24 USD | $273.18M 298.62M USD | 22.00 | $0.01 0.01 USD | |
| Syrah Resources Limited 3S7.F | $0.2999 0.33 USD |
-8.48
|
$271.68M 296.99M USD | $1.33K 1.46K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $271.68M 296.99M USD | 0 | -$0.12 -0.1 USD | |
| Gold Reserve Inc. GODA.F | $2.6 2.84 USD |
0
|
$271.21M 296.46M USD | $227 248.14 USD | $2.6 2.84 USD | $2.6 2.84 USD | $271.21M 296.46M USD | 0 | -$0.22 -0.2 USD | |
| Nippon Denko Co., Ltd. NJ5.F | $1.89 2.07 USD |
-2.07
|
$267.2M 292.08M USD | $2K 2.19K USD | $1.89 2.07 USD | $1.89 2.07 USD | $267.2M 292.08M USD | 9.94 | $0.19 0.21 USD | |
| Pantoro Limited RKN.F | $0.05 0.05 USD |
+5.75
|
$266.52M 291.35M USD | $999 1.09K USD | $0.05 0.05 USD | $0.05 0.05 USD | $266.52M 291.35M USD | 0 | -$0.01 -0.01 USD | |
| Ecora Resources PLC HGR.F | $1.04 1.13 USD |
+1.57
|
$263.79M 288.35M USD | $500 546.57 USD | $0.9899 1.08 USD | $1.04 1.13 USD | $263.79M 288.35M USD | 0 | $0 0 USD | |
| Zaklady Azotowe Pulawy S.A. 1V5.F | $13.6 14.87 USD |
+0.37
|
$262.7M 287.17M USD | $7 7.65 USD | $13.6 14.87 USD | $13.6 14.87 USD | $262.7M 287.17M USD | 0 | -$14.35 -15.6 USD | |
| Metals X Limited FG5.F | $0.28 0.3 USD |
+1.47
|
$262.45M 286.89M USD | $3K 3.28K USD | $0.28 0.3 USD | $0.28 0.3 USD | $262.45M 286.89M USD | 27.64 | $0.01 0.01 USD | |
| Rana Gruber ASA 7XH.MU | $6.93 7.58 USD |
+0.43
|
$258.69M 282.78M USD | $100 109.31 USD | $6.93 7.58 USD | $6.93 7.58 USD | $258.69M 282.78M USD | 6.07 | $1.14 1.25 USD | |
| Jubilee Metals Group PLC JI5.F | $0.07 0.08 USD |
-1.32
|
$258.4M 282.46M USD | $14.23K 15.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $258.4M 282.46M USD | 7.45 | $0.01 0.01 USD | |
| Intrepid Potash, Inc. 58I1.F | $19.3 21.1 USD |
-0.52
|
$255.91M 279.75M USD | $90 98.38 USD | $19.3 21.1 USD | $19.5 21.32 USD | $255.91M 279.75M USD | 0 | -$2.61 -2.8 USD | |
| Alkane Resources Limited AK7.F | $0.4 0.43 USD |
+7.03
|
$255.7M 279.52M USD | $100 109.31 USD | $0.4 0.43 USD | $0.4 0.43 USD | $255.7M 279.52M USD | 13.19 | $0.03 0.03 USD | |
| PPC Ltd OZV2.F | $0.16 0.17 USD |
+0.65
|
$255.07M 278.83M USD | $1.5K 1.64K USD | $0.16 0.17 USD | $0.16 0.17 USD | $255.07M 278.83M USD | 15.59 | $0.01 0.01 USD | |
| PPC Ltd OZVA.SG | $0.2099 0.23 USD |
0
|
$255.07M 278.83M USD | $0 0 USD | $0.2099 0.23 USD | $0.25 0.28 USD | $255.07M 278.83M USD | 21.00 | $0.01 0.01 USD | |
| Norske Skog ASA 0BQ.F | $2.95 3.22 USD |
+2.22
|
$254.98M 278.73M USD | $600 655.88 USD | $2.89 3.16 USD | $2.99 3.27 USD | $254.98M 278.73M USD | 6.55 | $0.45 0.49 USD | |
| Western Copper and Gold Corporation 31WN.F | $1.5 1.64 USD |
+3.31
|
$252.66M 276.19M USD | $3.4K 3.72K USD | $1.43 1.57 USD | $1.5 1.64 USD | $252.66M 276.19M USD | 0 | -$0.01 -0.01 USD | |
| Uzin Utz SE UZU.F | $50 54.66 USD |
+2.04
|
$252.22M 275.71M USD | $40 43.73 USD | $49 53.56 USD | $50 54.66 USD | $252.22M 275.71M USD | 11.03 | $4.53 4.95 USD | |
| Uzin Utz SE UZU.DE | $50 54.66 USD |
+0.4
|
$252.22M 275.71M USD | $114 124.62 USD | $49.8 54.44 USD | $50.5 55.2 USD | $252.22M 275.71M USD | 11.03 | $4.53 4.95 USD | |
| Fabryka Farb i Lakierów Sniezka SA 695.F | $19.7 21.53 USD |
+2.34
|
$251.53M 274.96M USD | $100 109.31 USD | $19.7 21.53 USD | $19.7 21.53 USD | $251.53M 274.96M USD | 13.68 | $1.44 1.57 USD | |
| Marathon Gold Corporation MC8.F | $0.53 0.58 USD |
0
|
$249.13M 272.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $249.13M 272.33M USD | 0 | $0 0 USD | |
| Surteco Group SE SUR.F | $15.5 16.94 USD |
+1.31
|
$243.44M 266.11M USD | $739 807.83 USD | $14.9 16.29 USD | $15.5 16.94 USD | $243.44M 266.11M USD | 0 | -$1 -1.09 USD | |
| Surteco Group SE SUR.DE | $15.7 17.16 USD |
+1.95
|
$243.44M 266.11M USD | $1.15K 1.25K USD | $15.1 16.51 USD | $15.8 17.27 USD | $243.44M 266.11M USD | 0 | -$1 -1.09 USD | |
| Piedmont Lithium Inc. 6S3.F | $12.53 13.69 USD |
-0.24
|
$242.5M 265.08M USD | $2K 2.19K USD | $12.49 13.65 USD | $12.53 13.69 USD | $242.5M 265.08M USD | 0 | -$1.06 -1.1 USD | |
| Nippon Coke & Engineering Company, Limited NJ2.F | $0.81 0.88 USD |
-0.62
|
$239.08M 261.35M USD | $1K 1.09K USD | $0.81 0.88 USD | $0.81 0.88 USD | $239.08M 261.35M USD | 11.50 | $0.07 0.08 USD | |
| Taiga Building Products Ltd. 4T7.F | $2.2 2.4 USD |
+1.85
|
$238.96M 261.22M USD | $569 621.99 USD | $2.2 2.4 USD | $2.2 2.4 USD | $238.96M 261.22M USD | 5.64 | $0.39 0.43 USD | |
| Gran Tierra Energy Inc. G1P.DE | $0.68 0.74 USD |
0
|
$238.73M 260.96M USD | $3.35K 3.67K USD | $0.68 0.74 USD | $0.68 0.74 USD | $238.73M 260.96M USD | 2.05 | $0.33 0.36 USD | |
| Kingsgate Consolidated Limited KCN.SG | $0.89 0.97 USD |
+4.85
|
$237.3M 259.4M USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $237.3M 259.4M USD | 17.71 | $0.05 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||