$3.39T
总市值
$141.8B
总容积
BTC 61.44%     ETH 8.96%
比特币主导

国家/地区:德国,板块:原材料,行业:银,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Majestic Silver Corp.  FMV.F $7.47 8.17 USD
+1.22
$3.62B 3.96B USD $64.65K 70.67K USD $7.3 7.98 USD $7.56 8.26 USD $3.62B 3.96B USD 0 -$0.25 -0.2 USD
Santacruz Silver Mining Ltd.  1SZ.F $0.65 0.71 USD
+2.38
$229.53M 250.9M USD $1K 1.09K USD $0.5999 0.66 USD $0.65 0.71 USD $229.53M 250.9M USD 1.69 $0.38 0.42 USD
Silver Mines Limited  SWQ.F $0.07 0.08 USD
+9.55
$124.58M 136.19M USD $900 983.82 USD $0.07 0.08 USD $0.07 0.08 USD $124.58M 136.19M USD 0 $0 0 USD
IMPACT Silver Corp.  IKL.F $0.1799 0.19 USD
+0.57
$46.96M 51.33M USD $80K 87.45K USD $0.16 0.17 USD $0.1799 0.2 USD $46.96M 51.33M USD 0 -$0.01 -0.01 USD
Excellon Resources Inc.  E4X2.F $0.08999 0.1 USD
-21.43
$20.71M 22.64M USD $74K 80.89K USD $0.08999 0.1 USD $0.08999 0.1 USD $20.71M 22.64M USD 0 -$0.02 -0.02 USD
MAG Silver Corp.  MQ8.F $18.69 20.43 USD
+1.47
$1.94B 2.13B USD $1.33K 1.45K USD $18.38 20.09 USD $18.69 20.43 USD $1.94B 2.13B USD 24.27 $0.77 0.84 USD
Silvercorp Metals Inc.  S9Y.F $3.85 4.21 USD
+0.89
$839.56M 917.75M USD $1.13K 1.24K USD $3.84 4.2 USD $3.85 4.21 USD $839.56M 917.75M USD 15.40 $0.25 0.27 USD
Guanajuato Silver Company Ltd.  E35.F $0.17 0.19 USD
+18.13
$92.83M 101.47M USD $22.5K 24.6K USD $0.16 0.18 USD $0.17 0.19 USD $92.83M 101.47M USD 0 -$0.02 -0.02 USD
Apollo Silver Corp.  6ZF0.F $0.28 0.3 USD
-18.82
$66.85M 73.07M USD $14K 15.3K USD $0.28 0.3 USD $0.28 0.3 USD $66.85M 73.07M USD 0 -$0.02 -0.02 USD
Silver One Resources Inc.  BRK1.F $0.17 0.19 USD
+9.62
$54.7M 59.8M USD $3K 3.28K USD $0.17 0.19 USD $0.17 0.19 USD $54.7M 59.8M USD 0 -$0.01 -0.01 USD
Klondike Silver Corp.  K1SN.F $0.01 0.01 USD
+450
$28.39M 31.04M USD $15K 16.4K USD $0.01 0.01 USD $0.01 0.01 USD $28.39M 31.04M USD 0 $0 0 USD
Kuya Silver Corporation  6MR1.F $0.2099 0.22 USD
+1.49
$24.93M 27.25M USD $5K 5.47K USD $0.2099 0.22 USD $0.2099 0.22 USD $24.93M 27.25M USD 0 -$0.05 -0.05 USD
Reyna Silver Corp.  4ZC.F $0.05 0.06 USD
+16.89
$15.84M 17.32M USD $13.7K 14.98K USD $0.05 0.06 USD $0.05 0.06 USD $15.84M 17.32M USD 0 -$0.03 -0.03 USD
Minco Silver Corporation  XYD.F $0.14 0.15 USD
-6.25
$8.24M 9.01M USD $2.24K 2.45K USD $0.14 0.15 USD $0.14 0.15 USD $8.24M 9.01M USD 4.50 $0.03 0.03 USD
Zacatecas Silver Corp.  7TV.F $0.04 0.04 USD
+19.63
$7.97M 8.72M USD $100 109.31 USD $0.04 0.04 USD $0.04 0.04 USD $7.97M 8.72M USD 0 -$0.02 -0.02 USD
Silver Hammer Mining Corp.  7BW0.F $0.02999 0.03 USD
+32.5
$3.34M 3.65M USD $1.75K 1.91K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.34M 3.65M USD 0 -$0.01 -0.01 USD
Aurcana Silver Corporation  UHY0.F $0.007 0.0076 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Dolly Varden Silver Corporation  DVQ1.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看