结果页面 7，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1896)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
原材料 (1896)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kronos Worldwide, Inc. K1W.F | $6.23 6.8 USD |
-5.25
|
$716.1M 782.79M USD | $500 546.57 USD | $6.23 6.8 USD | $6.23 6.8 USD | $716.1M 782.79M USD | 9.15 | $0.68 0.74 USD | |
| Tiangong International Company Limited 34T1.F | $0.2399 0.26 USD |
+8.11
|
$707.47M 773.37M USD | $153 167.25 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $707.47M 773.37M USD | 12.00 | $0.02 0.02 USD | |
| Tiangong International Company Limited 34T1.MU | $0.2399 0.26 USD |
-1.63
|
$707.47M 773.36M USD | $0 0 USD | $0.2399 0.26 USD | $0.25 0.27 USD | $707.47M 773.36M USD | 12.09 | $0.02 0.02 USD | |
| ENCE Energía y Celulosa, S.A. ENCA.F | $2.9 3.17 USD |
-5.61
|
$706.16M 771.93M USD | $1.47K 1.6K USD | $2.9 3.17 USD | $3 3.28 USD | $706.16M 771.93M USD | 22.27 | $0.13 0.14 USD | |
| Mongolian Mining Corporation 29X2.F | $0.6199 0.68 USD |
0
|
$688.18M 752.28M USD | $12K 13.12K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $688.18M 752.28M USD | 3.10 | $0.2 0.22 USD | |
| Altius Minerals Corporation VTM.F | $14.84 16.22 USD |
-4.01
|
$686.92M 750.9M USD | $10 10.93 USD | $14.84 16.22 USD | $15.14 16.55 USD | $686.92M 750.9M USD | 10.91 | $1.36 1.49 USD | |
| Nippon Paper Industries Co., Ltd. 9NI.F | $5.75 6.29 USD |
-1.71
|
$685.31M 749.13M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $685.31M 749.13M USD | 3.44 | $1.67 1.83 USD | |
| Klöckner & Co SE KCO.F | $6.77 7.4 USD |
-4.51
|
$675.31M 738.2M USD | $1.67K 1.82K USD | $6.77 7.4 USD | $7.09 7.75 USD | $675.31M 738.2M USD | 0 | -$1.47 -1.6 USD | |
| Pilkington Deutschland AG FDD.HM | $248 271.1 USD |
-0.8
|
$672.18M 734.78M USD | $65 71.05 USD | $248 271.1 USD | $248 271.1 USD | $672.18M 734.78M USD | 0 | -$5.23 -5.7 USD | |
| Perenti Limited FWG.F | $0.6999 0.76 USD |
-6.71
|
$661.86M 723.5M USD | $560 612.16 USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $661.86M 723.5M USD | 13.90 | $0.05 0.05 USD | |
| Liontown Resources Limited LIS.F | $0.2399 0.26 USD |
-8.65
|
$660.16M 721.64M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $660.16M 721.64M USD | 0 | -$0.01 -0.01 USD | |
| Rupert Resources Ltd. R05.F | $2.76 3.02 USD |
-0.72
|
$645.95M 706.11M USD | $1.8K 1.97K USD | $2.76 3.02 USD | $2.76 3.02 USD | $645.95M 706.11M USD | 0 | -$0.02 -0.02 USD | |
| Ciech S.A. CHX.F | $12.04 13.16 USD |
0
|
$641.56M 701.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $641.56M 701.32M USD | 0 | $0 0 USD | |
| Reunion Gold Corporation RG7.F | $0.4799 0.52 USD |
0
|
$609.08M 665.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $609.08M 665.8M USD | 0 | $0 0 USD | |
| Ferrexpo plc FEX0.F | $2.06 2.25 USD |
0
|
$608.27M 664.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $608.27M 664.93M USD | 0 | $0 0 USD | |
| Perpetua Resources Corp. 9MIB.F | $8.45 9.24 USD |
-16.34
|
$604.33M 660.62M USD | $100 109.31 USD | $8.15 8.91 USD | $9.9 10.82 USD | $604.33M 660.62M USD | 0 | -$0.2 -0.2 USD | |
| Jastrzebska Spólka Weglowa S.A. J2S.F | $5.15 5.63 USD |
-4.84
|
$604.2M 660.47M USD | $372 406.65 USD | $5.15 5.63 USD | $5.15 5.63 USD | $604.2M 660.47M USD | 0 | -$12.42 -13.5 USD | |
| Ecovyst Inc. PQGA.F | $5.05 5.52 USD |
-5.61
|
$592.7M 647.9M USD | $6 6.56 USD | $4.96 5.42 USD | $5.25 5.74 USD | $592.7M 647.9M USD | 0 | -$0.05 -0.05 USD | |
| Orion S.A. 0OE.F | $10.1 11.04 USD |
-6.48
|
$588.45M 643.25M USD | $3 3.28 USD | $10.1 11.04 USD | $10.4 11.37 USD | $588.45M 643.25M USD | 14.63 | $0.69 0.75 USD | |
| Tipco Asphalt Public Company Limited TPY1.F | $0.3499 0.38 USD |
+1.75
|
$588.23M 643.02M USD | $1.35K 1.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $588.23M 643.02M USD | 17.39 | $0.02 0.02 USD | |
| Tipco Asphalt Public Company Limited NVP5.F | $0.3499 0.38 USD |
+1.16
|
$588.23M 643.02M USD | $10 10.93 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $588.23M 643.02M USD | 17.50 | $0.02 0.02 USD | |
| Theme International Holdings Limited TM4C.F | $0.04 0.04 USD |
0
|
$588.14M 642.92M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $588.14M 642.92M USD | 0 | $0 0 USD | |
| Nittetsu Mining Co., Ltd. 7GI.F | $36.8 40.23 USD |
-6.12
|
$586.49M 641.11M USD | $100 109.31 USD | $36.8 40.23 USD | $36.8 40.23 USD | $586.49M 641.11M USD | 11.68 | $3.15 3.44 USD | |
| Ferroglobe PLC 5FG.F | $3.02 3.3 USD |
-7.36
|
$569.97M 623.05M USD | $5 5.47 USD | $3.02 3.3 USD | $3.02 3.3 USD | $569.97M 623.05M USD | 100.66 | $0.03 0.03 USD | |
| Taseko Mines Limited UDM.F | $1.8 1.97 USD |
-8.81
|
$568.57M 621.53M USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $568.57M 621.53M USD | 0 | -$0.03 -0.03 USD | |
| REX American Resources Corporation RX3.F | $33 36.07 USD |
-4.07
|
$561.42M 613.71M USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $561.42M 613.71M USD | 11.03 | $2.99 3.27 USD | |
| China Oriental Group Company Limited ORG.F | $0.13 0.14 USD |
-0.76
|
$554.74M 606.41M USD | $14K 15.3K USD | $0.13 0.14 USD | $0.13 0.14 USD | $554.74M 606.41M USD | 0 | $0 0 USD | |
| Sri Trang Agro-Industry Public Company Limited YTAA.F | $0.32 0.35 USD |
-3.66
|
$552.15M 603.57M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $552.15M 603.57M USD | 10.53 | $0.03 0.03 USD | |
| Boss Energy Limited B8Y.F | $1.24 1.35 USD |
-3.73
|
$546.38M 597.27M USD | $7K 7.65K USD | $1.24 1.35 USD | $1.24 1.35 USD | $546.38M 597.27M USD | 0 | -$0.04 -0.04 USD | |
| Atalaya Mining Copper, S.A. E5S1.F | $3.82 4.18 USD |
-2.55
|
$539.66M 589.92M USD | $976 1.07K USD | $3.6 3.94 USD | $3.82 4.18 USD | $539.66M 589.92M USD | 17.36 | $0.22 0.24 USD | |
| Resolute Mining Limited RSM.F | $0.2399 0.26 USD |
-3.54
|
$524.15M 572.97M USD | $5K 5.47K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $524.15M 572.97M USD | 0 | -$0.01 -0.01 USD | |
| Resolute Mining Limited RSM0.F | $2.18 2.38 USD |
-4.39
|
$524.15M 572.97M USD | $100 109.31 USD | $2.18 2.38 USD | $2.18 2.38 USD | $524.15M 572.97M USD | 0 | -$0.12 -0.1 USD | |
| Verbio SE VBK.F | $7.72 8.43 USD |
-11.01
|
$500.17M 546.75M USD | $321 350.9 USD | $7.72 8.43 USD | $8.34 9.12 USD | $500.17M 546.75M USD | 0 | -$0.47 -0.5 USD | |
| Sanyo Chemical Industries, Ltd. XSI.F | $22 24.05 USD |
-2.65
|
$496.5M 542.74M USD | $100 109.31 USD | $22 24.05 USD | $22 24.05 USD | $496.5M 542.74M USD | 0 | -$2.2 -2.4 USD | |
| AdvanSix Inc. 960.F | $18.5 20.22 USD |
-5.61
|
$494.77M 540.85M USD | $26 28.42 USD | $18.5 20.22 USD | $18.5 20.22 USD | $494.77M 540.85M USD | 12.58 | $1.47 1.61 USD | |
| Algoma Steel Group Inc. 9ZY.F | $4.7 5.14 USD |
-6.93
|
$492.84M 538.74M USD | $90 98.38 USD | $4.56 4.98 USD | $4.7 5.14 USD | $492.84M 538.74M USD | 0 | -$0.93 -1.01 USD | |
| Toyobo Co., Ltd. TO7.F | $5.5 6.01 USD |
-3.51
|
$488.59M 534.09M USD | $30 32.79 USD | $5.5 6.01 USD | $5.5 6.01 USD | $488.59M 534.09M USD | 50.00 | $0.11 0.12 USD | |
| Shandong Chenming Paper Holdings Limited SCD1.F | $0.05 0.06 USD |
+0.97
|
$481.91M 526.8M USD | $200 218.63 USD | $0.05 0.06 USD | $0.05 0.06 USD | $481.91M 526.8M USD | 0 | -$0.31 -0.3 USD | |
| Miquel y Costas & Miquel, S.A. MQ4.SG | $12.6 13.77 USD |
-1.56
|
$477.48M 521.95M USD | $0 0 USD | $12.55 13.72 USD | $12.8 13.99 USD | $477.48M 521.95M USD | 9.84 | $1.28 1.4 USD | |
| AECI Ltd A7Z.F | $4.38 4.79 USD |
-2.23
|
$475.54M 519.83M USD | $4 4.37 USD | $4.38 4.79 USD | $4.38 4.79 USD | $475.54M 519.83M USD | 33.69 | $0.13 0.14 USD | |
| Koppers Holdings Inc. KO9.F | $23.4 25.58 USD |
-7.87
|
$471.25M 515.15M USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $471.25M 515.15M USD | 10.49 | $2.23 2.44 USD | |
| TPI Polene Public Company Limited NVP6.F | $0.02 0.03 USD |
-4.08
|
$470.46M 514.28M USD | $9.81K 10.72K USD | $0.02 0.03 USD | $0.02 0.03 USD | $470.46M 514.28M USD | 0 | $0 0 USD | |
| Interfor Corporation 8IF1.F | $8.85 9.67 USD |
-6.84
|
$464.47M 507.73M USD | $200 218.63 USD | $8.85 9.67 USD | $8.85 9.67 USD | $464.47M 507.73M USD | 0 | -$3.8 -4.1 USD | |
| Grupa Azoty S.A. 5PL.F | $4.6 5.03 USD |
-1.2
|
$462.4M 505.46M USD | $200 218.63 USD | $4.6 5.03 USD | $4.6 5.03 USD | $462.4M 505.46M USD | 0 | -$4.8 -5.2 USD | |
| Metallus Inc. ZS2.F | $10.9 11.92 USD |
-8.4
|
$458.98M 501.72M USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $458.98M 501.72M USD | 363.33 | $0.03 0.03 USD | |
| Alphamin Resources Corp. 21L.F | $0.2999 0.33 USD |
-7.1
|
$451.29M 493.32M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.32 0.35 USD | $451.29M 493.32M USD | 6.01 | $0.05 0.05 USD | |
| Cementos Pacasmayo S.A.A. EPCC.F | $5.2 5.68 USD |
0
|
$450.36M 492.31M USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $450.36M 492.31M USD | 9.28 | $0.56 0.61 USD | |
| Tri Chemical Laboratories Inc. 22E.F | $13.6 14.87 USD |
-6.21
|
$448.47M 490.24M USD | $19 20.77 USD | $13.6 14.87 USD | $13.6 14.87 USD | $448.47M 490.24M USD | 14.31 | $0.95 1.04 USD | |
| Halcyon Agri Corporation Limited HAT.SG | $0.2399 0.26 USD |
0
|
$440.27M 481.27M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $440.27M 481.27M USD | 0 | -$0.01 -0.01 USD | |
| IperionX Limited 30Z0.F | $12.9 14.1 USD |
-7.19
|
$437.62M 478.37M USD | $120 131.18 USD | $12.9 14.1 USD | $13.1 14.32 USD | $437.62M 478.37M USD | 0 | -$1 -1.09 USD | |
| Forterra plc F0T.F | $2.02 2.21 USD |
-1.94
|
$435.97M 476.58M USD | $0 0 USD | $2.02 2.21 USD | $2.02 2.21 USD | $435.97M 476.58M USD | 20.19 | $0.1 0.11 USD | |
| AMG Critical Materials N.V. ADG.F | $12.64 13.82 USD |
-4.82
|
$434.67M 475.15M USD | $20 21.86 USD | $12.64 13.82 USD | $13.29 14.53 USD | $434.67M 475.15M USD | 0 | -$0.93 -1.01 USD | |
| Tubacex, S.A. TCX.F | $3.57 3.9 USD |
-4.04
|
$433.84M 474.24M USD | $500 546.57 USD | $3.57 3.9 USD | $3.57 3.9 USD | $433.84M 474.24M USD | 19.80 | $0.18 0.2 USD | |
| The Straits Trading Company Limited W2F.F | $0.93 1.02 USD |
-1.06
|
$427.97M 467.83M USD | $1 1.09 USD | $0.93 1.02 USD | $0.93 1.02 USD | $427.97M 467.83M USD | 0 | -$0.01 -0.01 USD | |
| EPC Groupe 9Z50.F | $183.5 200.59 USD |
-4.92
|
$426.68M 466.42M USD | $6 6.56 USD | $183.5 200.59 USD | $192 209.88 USD | $426.68M 466.42M USD | 18.11 | $10.13 11.07 USD | |
| Furukawa Co.,Ltd. FUR.F | $11.6 12.68 USD |
-5.69
|
$420.64M 459.82M USD | $50 54.66 USD | $11.6 12.68 USD | $11.6 12.68 USD | $420.64M 459.82M USD | 4.58 | $2.53 2.77 USD | |
| Argonaut Gold Inc. A8U.F | $0.33 0.36 USD |
0
|
$417.53M 456.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.53M 456.41M USD | 0 | $0 0 USD | |
| Toho Titanium Co., Ltd. 40A.F | $5.55 6.07 USD |
-9.76
|
$415.97M 454.72M USD | $30 32.79 USD | $5.5 6.01 USD | $5.55 6.07 USD | $415.97M 454.72M USD | 12.33 | $0.45 0.49 USD | |
| SP Group A/S 1PU2.F | $32.7 35.75 USD |
-4.39
|
$406.43M 444.28M USD | $20 21.86 USD | $32.7 35.75 USD | $34.4 37.6 USD | $406.43M 444.28M USD | 11.31 | $2.89 3.16 USD | |
| Major Drilling Group International Inc. 3MJ.F | $4.84 5.29 USD |
-6.92
|
$396.13M 433.02M USD | $812 887.63 USD | $4.84 5.29 USD | $4.84 5.29 USD | $396.13M 433.02M USD | 17.92 | $0.27 0.3 USD | |
| Asia Cement (China) Holdings Corporation 4OJ.F | $0.2399 0.27 USD |
0
|
$395.24M 432.05M USD | $2.3K 2.51K USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $395.24M 432.05M USD | 0 | -$0.02 -0.02 USD | |
| Plastika Kritis S.A. 03N1.SG | $13.8 15.09 USD |
-0.72
|
$394.26M 430.98M USD | $0 0 USD | $13.8 15.09 USD | $13.8 15.09 USD | $394.26M 430.98M USD | 9.38 | $1.47 1.61 USD | |
| PT TIMAH Tbk TIH1.F | $0.04 0.05 USD |
+10.39
|
$390.85M 427.26M USD | $20K 21.86K USD | $0.04 0.05 USD | $0.04 0.05 USD | $390.85M 427.26M USD | 0 | $0 0 USD | |
| Jacquet Metals SA I43.F | $17.86 19.52 USD |
-7.17
|
$387.38M 423.46M USD | $650 710.54 USD | $17.86 19.52 USD | $18.8 20.55 USD | $387.38M 423.46M USD | 66.14 | $0.27 0.3 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | $0.02999 0.04 USD |
0
|
$382.12M 417.7M USD | $1.01K 1.1K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $382.12M 417.7M USD | 0 | $0 0 USD | |
| Ramaco Resources, Inc. 5R0.F | $8.6 9.4 USD |
0
|
$381.96M 417.53M USD | $125 136.64 USD | $8.6 9.4 USD | $8.6 9.4 USD | $381.96M 417.53M USD | 4.19 | $2.05 2.24 USD | |
| BCI Minerals Limited BC3.F | $0.1199 0.13 USD |
-2.42
|
$380.24M 415.65M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $380.24M 415.65M USD | 0 | -$0.02 -0.02 USD | |
| Griffin Mining Limited GG7.SG | $1.8 1.97 USD |
-8.63
|
$379.56M 414.91M USD | $0 0 USD | $1.8 1.97 USD | $1.99 2.18 USD | $379.56M 414.91M USD | 18.00 | $0.1 0.11 USD | |
| PolyMet Mining Corp. PB3A.F | $1.93 2.11 USD |
0
|
$379.35M 414.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $379.35M 414.68M USD | 0 | $0 0 USD | |
| Vizsla Silver Corp. 0G3.F | $1.59 1.74 USD |
0
|
$378.69M 413.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $378.69M 413.95M USD | 0 | $0 0 USD | |
| Develop Global Limited IHB1.F | $1.31 1.43 USD |
-11.49
|
$369.95M 404.41M USD | $1.25K 1.37K USD | $1.31 1.43 USD | $1.31 1.43 USD | $369.95M 404.41M USD | 0 | -$0.02 -0.02 USD | |
| SGL Carbon SE SGL.F | $3 3.27 USD |
-3.85
|
$368.03M 402.31M USD | $7.27K 7.94K USD | $2.92 3.19 USD | $3.11 3.39 USD | $368.03M 402.31M USD | 0 | -$0.66 -0.7 USD | |
| PT J Resources Asia Pasifik Tbk J5R.SG | $0.0005 0.00054 USD |
-92.86
|
$367.4M 401.62M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $367.4M 401.62M USD | 0 | $0 0 USD | |
| Asante Gold Corporation 1A9.F | $0.7199 0.78 USD |
-8.33
|
$364.05M 397.96M USD | $10K 10.93K USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $364.05M 397.96M USD | 0 | -$0.05 -0.05 USD | |
| LSB Industries, Inc. LS3.F | $4.96 5.42 USD |
-9.82
|
$355.24M 388.33M USD | $260 284.22 USD | $4.78 5.23 USD | $5.45 5.96 USD | $355.24M 388.33M USD | 0 | -$0.24 -0.2 USD | |
| OSAKA Titanium technologies Co.,Ltd. S5M.F | $9.4 10.28 USD |
-11.32
|
$349.27M 381.8M USD | $200 218.63 USD | $9.4 10.28 USD | $9.4 10.28 USD | $349.27M 381.8M USD | 5.83 | $1.61 1.76 USD | |
| Compass Minerals International, Inc. CM8.F | $7.95 8.69 USD |
+0.63
|
$344.65M 376.74M USD | $0 0 USD | $7.9 8.64 USD | $7.95 8.69 USD | $344.65M 376.74M USD | 0 | -$3.38 -3.6 USD | |
| GoGold Resources Inc. GGD.F | $1.02 1.11 USD |
-2.58
|
$337.26M 368.67M USD | $5.12K 5.6K USD | $1.01 1.11 USD | $1.02 1.11 USD | $337.26M 368.67M USD | 0 | $0 0 USD | |
| PCC Rokita SA 229.F | $16.86 18.43 USD |
-3.21
|
$334.73M 365.9M USD | $200 218.63 USD | $16.86 18.43 USD | $17.08 18.67 USD | $334.73M 365.9M USD | 11.70 | $1.44 1.57 USD | |
| Essentra plc HOF.F | $1.14 1.25 USD |
-2.56
|
$334.5M 365.65M USD | $9.03K 9.87K USD | $1.14 1.25 USD | $1.14 1.25 USD | $334.5M 365.65M USD | 22.80 | $0.05 0.05 USD | |
| CITIC Resources Holdings Limited CZR.F | $0.04 0.04 USD |
0
|
$333.91M 365.01M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $333.91M 365.01M USD | 3.64 | $0.01 0.01 USD | |
| Stalprodukt S.A. 0WB.F | $61.5 67.23 USD |
-0.97
|
$332.08M 363M USD | $31 33.89 USD | $61.5 67.23 USD | $61.5 67.23 USD | $332.08M 363M USD | 48.04 | $1.28 1.4 USD | |
| Central Asia Metals plc 9C3.F | $1.69 1.85 USD |
-7.14
|
$326.32M 356.71M USD | $150 163.97 USD | $1.69 1.85 USD | $1.81 1.98 USD | $326.32M 356.71M USD | 7.04 | $0.24 0.26 USD | |
| Osaka Organic Chemical Industry Ltd. 7YE.F | $15.9 17.38 USD |
0
|
$323.19M 353.3M USD | $11 12.02 USD | $15.9 17.38 USD | $15.9 17.38 USD | $323.19M 353.3M USD | 13.47 | $1.18 1.29 USD | |
| Kalium Lakes Limited 1K4.F | $3.2 3.5 USD |
0
|
$320.03M 349.83M USD | $40K 43.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $320.03M 349.83M USD | 0 | -$13.96 -15.2 USD | |
| Marimaca Copper Corp. E2E1.F | $3.16 3.45 USD |
-3.07
|
$319.69M 349.47M USD | $0 0 USD | $3.16 3.45 USD | $3.16 3.45 USD | $319.69M 349.47M USD | 0 | -$0.13 -0.1 USD | |
| PPC Ltd OZVA.SG | $0.23 0.26 USD |
-7.87
|
$310.52M 339.44M USD | $0 0 USD | $0.23 0.26 USD | $0.2999 0.33 USD | $310.52M 339.44M USD | 23.39 | $0.01 0.01 USD | |
| PPC Ltd OZV2.F | $0.2 0.22 USD |
-7.01
|
$310.52M 339.44M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $310.52M 339.44M USD | 0 | $0 0 USD | |
| Intrepid Potash, Inc. 58I1.F | $23.4 25.58 USD |
-12.03
|
$309.73M 338.57M USD | $10 10.93 USD | $23.4 25.58 USD | $25.8 28.2 USD | $309.73M 338.57M USD | 0 | -$14.97 -16.3 USD | |
| St Barbara Limited BM10.F | $1.89 2.07 USD |
0
|
$309.19M 337.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $309.19M 337.99M USD | 0 | $0 0 USD | |
| 5N Plus Inc. EMB.F | $3.3 3.6 USD |
-1.05
|
$309.15M 337.94M USD | $31 33.89 USD | $3.3 3.6 USD | $3.3 3.6 USD | $309.15M 337.94M USD | 23.53 | $0.14 0.15 USD | |
| 5N Plus Inc. EMB.SG | $3.44 3.76 USD |
0
|
$309.15M 337.94M USD | $0 0 USD | $3.32 3.62 USD | $3.44 3.76 USD | $309.15M 337.94M USD | 24.57 | $0.14 0.15 USD | |
| Mercer International Inc. AEZ.F | $4.56 4.98 USD |
-3.8
|
$305.8M 334.28M USD | $8 8.75 USD | $4.36 4.77 USD | $4.68 5.12 USD | $305.8M 334.28M USD | 0 | -$1.15 -1.2 USD | |
| Rusoro Mining Ltd. PKJ2.F | $0.4899 0.54 USD |
-4.3
|
$301.62M 329.72M USD | $7.84K 8.57K USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $301.62M 329.72M USD | 0 | -$0.04 -0.04 USD | |
| Rayonier Advanced Materials Inc. RYQ.F | $4.46 4.88 USD |
-5.11
|
$301.03M 329.06M USD | $50 54.66 USD | $4.46 4.88 USD | $4.64 5.07 USD | $301.03M 329.06M USD | 0 | -$0.58 -0.6 USD | |
| Orezone Gold Corporation OEX.F | $0.56 0.61 USD |
-2.62
|
$293.16M 320.46M USD | $8.61K 9.41K USD | $0.56 0.61 USD | $0.56 0.61 USD | $293.16M 320.46M USD | 4.64 | $0.12 0.13 USD | |
| Olympic Steel, Inc. OYS.F | $26 28.42 USD |
-8.45
|
$292.33M 319.56M USD | $48 52.47 USD | $26 28.42 USD | $26 28.42 USD | $292.33M 319.56M USD | 14.60 | $1.78 1.95 USD | |
| Cognor Holding S.A. WO9.F | $1.69 1.85 USD |
-5.38
|
$289.7M 316.68M USD | $100 109.31 USD | $1.69 1.85 USD | $1.69 1.85 USD | $289.7M 316.68M USD | 0 | -$0.02 -0.02 USD | |
| Nordic Paper Holding AB (publ) NPH.F | $4.27 4.67 USD |
-1.48
|
$289.41M 316.37M USD | $1K 1.09K USD | $4.27 4.67 USD | $4.27 4.67 USD | $289.41M 316.37M USD | 6.66 | $0.64 0.7 USD | |
| Mandalay Resources Corporation R7X2.F | $3.08 3.37 USD |
-12
|
$289.24M 316.18M USD | $2.77K 3.03K USD | $3.08 3.37 USD | $3.44 3.76 USD | $289.24M 316.18M USD | 6.84 | $0.45 0.49 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||