结果页面 7，国家/地区：德国，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
德国 (1332)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Dusseldorf (3)
- Frankfurt (1201)
- Hamburg (3)
- Munich (18)
- Stuttgart (72)
- XETRA (35)
原材料 (1332)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokai Carbon Co., Ltd. 7TC.F | €5.30 5.79 USD |
-2.75
|
€1.15B 1.26B USD | €1.34K 1.46K USD | €5.30 5.79 USD | €5.30 5.79 USD | €1.15B 1.26B USD | 0 | -€1.33 -1.4 USD | ||
| Altius Minerals Corporation VTM.F | €24.40 26.67 USD |
-0.61
|
€1.14B 1.25B USD | €45.00 49.19 USD | €24.40 26.67 USD | €24.40 26.67 USD | €1.14B 1.25B USD | 5.15 | €4.73 5.17 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.44 3.76 USD |
-0.58
|
€1.13B 1.24B USD | €0.00 0 USD | €3.44 3.76 USD | €3.44 3.76 USD | €1.13B 1.24B USD | 7.02 | €0.49 0.54 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.24 0.26 USD |
-7.69
|
€1.13B 1.23B USD | €1.55K 1.69K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.13B 1.23B USD | 8.00 | €0.03 0.03 USD | ||
| Usinas Siderúrgicas de Minas Gerais S.A. U1S1.F | €0.92 1 USD |
-2.66
|
€1.13B 1.23B USD | €181.00 197.86 USD | €0.92 1 USD | €0.92 1 USD | €1.13B 1.23B USD | 0 | -€0.41 -0.4 USD | ||
| ALPEK, S.A.B. de C.V. 27A.F | €0.48 0.52 USD |
+9.09
|
€1.09B 1.19B USD | €1.00K 1.09K USD | €0.48 0.52 USD | €0.48 0.52 USD | €1.09B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
| Elementis plc E3E.F | €1.81 1.98 USD |
-0.55
|
€1.08B 1.19B USD | €3.00 3.28 USD | €1.81 1.98 USD | €1.81 1.98 USD | €1.08B 1.19B USD | 0 | -€0.06 -0.06 USD | ||
| Deep Source Holdings Limited TM4C.F | €0.08 0.08 USD |
-0.66
|
€1.08B 1.18B USD | €10.00K 10.93K USD | €0.08 0.08 USD | €0.08 0.08 USD | €1.08B 1.18B USD | 0 | €0.00 0 USD | ||
| Corbion N.V. CSU.F | €17.70 19.35 USD |
+0.57
|
€1.08B 1.18B USD | €0.00 0 USD | €17.70 19.35 USD | €17.70 19.35 USD | €1.08B 1.18B USD | 15.94 | €1.11 1.21 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.15 0.17 USD |
+2
|
€1.07B 1.17B USD | €20.00K 21.86K USD | €0.15 0.16 USD | €0.15 0.17 USD | €1.07B 1.17B USD | 7.65 | €0.02 0.02 USD | ||
| Caltagirone SpA QCG.SG | €8.32 9.09 USD |
-0.48
|
€1.07B 1.17B USD | €0.00 0 USD | €8.32 9.09 USD | €8.32 9.09 USD | €1.07B 1.17B USD | 7.56 | €1.10 1.2 USD | ||
| Pantoro Gold Limited RKN.F | €2.68 2.93 USD |
+3.08
|
€1.07B 1.17B USD | €200.00 218.63 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.07B 1.17B USD | 33.50 | €0.08 0.09 USD | ||
| Corbion N.V. CSUA.F | €18.20 19.9 USD |
+0.22
|
€1.07B 1.17B USD | €405.00 442.72 USD | €18.20 19.9 USD | €18.31 20.02 USD | €1.07B 1.17B USD | 16.39 | €1.11 1.21 USD | ||
| Vesuvius plc V4S.F | €4.18 4.57 USD |
+0.48
|
€1.07B 1.16B USD | €180.00 196.76 USD | €4.18 4.57 USD | €4.18 4.57 USD | €1.07B 1.16B USD | 13.48 | €0.31 0.34 USD | ||
| 5N Plus Inc. EMB.SG | €11.54 12.61 USD |
+0.87
|
€1.05B 1.15B USD | €0.00 0 USD | €11.54 12.61 USD | €11.54 12.61 USD | €1.05B 1.15B USD | 27.47 | €0.42 0.46 USD | ||
| China Risun Group Limited 45Y.F | €0.23 0.25 USD |
-0.87
|
€1.04B 1.14B USD | €38.00 41.54 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.04B 1.14B USD | 0 | €0.00 0 USD | ||
| 5N Plus Inc. EMB.F | €11.58 12.66 USD |
+0.52
|
€1.04B 1.14B USD | €350.00 382.6 USD | €11.50 12.57 USD | €11.58 12.66 USD | €1.04B 1.14B USD | 27.57 | €0.42 0.46 USD | ||
| Tiangong International Company Limited 34T1.MU | €0.35 0.38 USD |
+3.55
|
€1.04B 1.14B USD | €0.00 0 USD | €0.34 0.38 USD | €0.35 0.38 USD | €1.04B 1.14B USD | 17.50 | €0.02 0.02 USD | ||
| i-80 Gold Corp. 8JI.F | €1.20 1.31 USD |
+6.13
|
€1.01B 1.1B USD | €5.00K 5.47K USD | €1.19 1.3 USD | €1.20 1.31 USD | €1.01B 1.1B USD | 0 | -€0.19 -0.2 USD | ||
| i-80 Gold Corp. 8JI.DU | €1.17 1.28 USD |
+4.27
|
€1.00B 1.09B USD | €0.00 0 USD | €1.17 1.28 USD | €1.17 1.28 USD | €1.00B 1.09B USD | 0 | -€0.19 -0.2 USD | ||
| Braskem S.A. BRD.SG | €2.48 2.71 USD |
+1.64
|
€988.24M 1.08B USD | €0.00 0 USD | €2.48 2.71 USD | €2.48 2.71 USD | €988.24M 1.08B USD | 0 | -€2.10 -2.2 USD | ||
| i-80 Gold Corp. 8JI.MU | €1.16 1.27 USD |
+4.31
|
€985.64M 1.08B USD | €0.00 0 USD | €1.16 1.27 USD | €1.16 1.27 USD | €985.64M 1.08B USD | 0 | -€0.19 -0.2 USD | ||
| Jinchuan Group International Resources Co. Ltd GDZD.F | €0.07 0.08 USD |
0
|
€982.55M 1.07B USD | €58.40K 63.84K USD | €0.07 0.08 USD | €0.07 0.08 USD | €982.55M 1.07B USD | 0 | €0.00 0 USD | ||
| Aichi Steel Corporation 8T2.F | €15.30 16.72 USD |
0
|
€980.34M 1.07B USD | €325.00 355.27 USD | €15.30 16.72 USD | €15.30 16.72 USD | €980.34M 1.07B USD | 17.38 | €0.88 0.96 USD | ||
| Asante Gold Corporation 1A9.F | €1.24 1.36 USD |
-1.59
|
€966.36M 1.06B USD | €3.00K 3.28K USD | €1.23 1.34 USD | €1.24 1.36 USD | €966.36M 1.06B USD | 0 | -€0.45 -0.4 USD | ||
| Braskem S.A. BRD.F | €2.42 2.65 USD |
+8.04
|
€964.33M 1.05B USD | €500.00 546.57 USD | €2.42 2.65 USD | €2.42 2.65 USD | €964.33M 1.05B USD | 0 | -€2.09 -2.2 USD | ||
| IperionX Limited 30Z0.F | €28.40 31.05 USD |
-1.39
|
€953.23M 1.04B USD | €111.00 121.34 USD | €28.40 31.05 USD | €29.80 32.58 USD | €953.23M 1.04B USD | 0 | -€0.78 -0.8 USD | ||
| Nittetsu Mining Co., Ltd. 7GI.F | €11.90 13.01 USD |
+6.25
|
€951.28M 1.04B USD | €100.00 109.31 USD | €11.90 13.01 USD | €11.90 13.01 USD | €951.28M 1.04B USD | 17.50 | €0.68 0.74 USD | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.12 0.13 USD |
-3.17
|
€936.13M 1.02B USD | €577.00 630.74 USD | €0.12 0.13 USD | €0.12 0.13 USD | €936.13M 1.02B USD | 0 | €0.00 0 USD | ||
| Stepan Company 96S.F | €40.80 44.6 USD |
+2.51
|
€934.30M 1.02B USD | €12.00 13.12 USD | €40.80 44.6 USD | €40.80 44.6 USD | €934.30M 1.02B USD | 24.14 | €1.69 1.85 USD | ||
| REX American Resources Corporation RX3.F | €28.20 30.83 USD |
+0.71
|
€932.62M 1.02B USD | €16.00 17.49 USD | €28.20 30.83 USD | €28.20 30.83 USD | €932.62M 1.02B USD | 22.20 | €1.27 1.39 USD | ||
| Nexa Resources S.A. NE0.F | €6.85 7.49 USD |
+6.2
|
€927.64M 1.01B USD | €175.00 191.3 USD | €6.80 7.43 USD | €6.85 7.49 USD | €927.64M 1.01B USD | 0 | -€0.11 -0.1 USD | ||
| artience Co., Ltd. TO5.F | €18.60 20.33 USD |
+1.09
|
€918.64M 1B USD | €55.00 60.12 USD | €18.60 20.33 USD | €18.60 20.33 USD | €918.64M 1B USD | 11.92 | €1.56 1.71 USD | ||
| Rupert Resources Ltd. R05.F | €3.92 4.29 USD |
+2.08
|
€918.39M 1B USD | €248.00 271.1 USD | €3.80 4.15 USD | €4.00 4.37 USD | €918.39M 1B USD | 0 | -€0.02 -0.02 USD | ||
| Ecovyst Inc. PQGA.F | €7.55 8.25 USD |
-0.66
|
€897.94M 981.56M USD | €6.00 6.56 USD | €7.55 8.25 USD | €7.80 8.53 USD | €897.94M 981.56M USD | 0 | -€0.23 -0.2 USD | ||
| Braskem S.A. BRDA.F | €1.12 1.22 USD |
-4.27
|
€892.60M 975.74M USD | €1.77K 1.94K USD | €1.12 1.22 USD | €1.12 1.22 USD | €892.60M 975.74M USD | 0 | -€1.05 -1.1 USD | ||
| Imperial Metals Corporation L7D.F | €5.00 5.47 USD |
+0.4
|
€890.32M 973.24M USD | €500.00 546.57 USD | €5.00 5.47 USD | €5.00 5.47 USD | €890.32M 973.24M USD | 7.35 | €0.68 0.74 USD | ||
| AMG Critical Materials N.V. ADG.F | €27.56 30.13 USD |
+1.03
|
€889.34M 972.17M USD | €18.00 19.68 USD | €27.32 29.86 USD | €27.92 30.52 USD | €889.34M 972.17M USD | 29.01 | €0.95 1.04 USD | ||
| Corticeira Amorim, S.G.P.S., S.A. AS4.F | €6.59 7.2 USD |
+2.01
|
€877.69M 959.43M USD | €115.00 125.71 USD | €6.47 7.07 USD | €6.59 7.2 USD | €877.69M 959.43M USD | 12.92 | €0.51 0.56 USD | ||
| Altri, SGPS, S.A. ACJ.F | €4.17 4.56 USD |
0
|
€877.29M 958.99M USD | €2.00K 2.19K USD | €4.17 4.56 USD | €4.18 4.56 USD | €877.29M 958.99M USD | 29.78 | €0.14 0.15 USD | ||
| Alphamin Resources Corp. 21L.F | €0.68 0.75 USD |
+1.64
|
€873.50M 954.85M USD | €1.80K 1.97K USD | €0.68 0.75 USD | €0.69 0.75 USD | €873.50M 954.85M USD | 8.53 | €0.08 0.09 USD | ||
| Lenzing Aktiengesellschaft LEN.F | €22.40 24.49 USD |
-0.22
|
€865.05M 945.61M USD | €131.00 143.2 USD | €22.40 24.49 USD | €22.50 24.6 USD | €865.05M 945.61M USD | 0 | -€4.94 -5.4 USD | ||
| Tiangong International Company Limited 34T1.F | €0.29 0.32 USD |
+3.57
|
€844.82M 923.51M USD | €1.94K 2.12K USD | €0.29 0.32 USD | €0.29 0.32 USD | €844.82M 923.51M USD | 14.50 | €0.02 0.02 USD | ||
| AMAG Austria Metall AG AM8.F | €23.60 25.8 USD |
-0.42
|
€835.61M 913.44M USD | €216.00 236.12 USD | €23.60 25.8 USD | €23.60 25.8 USD | €835.61M 913.44M USD | 25.10 | €0.94 1.03 USD | ||
| Kureha Corporation 0K1.F | €21.20 23.17 USD |
+1.92
|
€831.59M 909.05M USD | €60.00 65.59 USD | €21.20 23.17 USD | €21.20 23.17 USD | €831.59M 909.05M USD | 19.81 | €1.07 1.17 USD | ||
| Gold Royalty Corp. 6LS0.F | €3.49 3.82 USD |
+6.21
|
€831.36M 908.79M USD | €6.56K 7.17K USD | €3.45 3.77 USD | €3.55 3.88 USD | €831.36M 908.79M USD | 0 | -€0.03 -0.03 USD | ||
| Canfor Corporation NKC.F | €6.95 7.6 USD |
0
|
€827.29M 904.34M USD | €520.00 568.43 USD | €6.80 7.43 USD | €6.95 7.6 USD | €827.29M 904.34M USD | 0 | -€2.46 -2.6 USD | ||
| Daio Paper Corporation DPR.F | €4.72 5.16 USD |
+0.85
|
€819.93M 896.3M USD | €12.00 13.12 USD | €4.72 5.16 USD | €4.72 5.16 USD | €819.93M 896.3M USD | 0 | -€0.11 -0.1 USD | ||
| Marimaca Copper Corp. E2E1.F | €6.90 7.54 USD |
+1.47
|
€817.65M 893.8M USD | €50.00 54.66 USD | €6.90 7.54 USD | €6.90 7.54 USD | €817.65M 893.8M USD | 0 | -€0.19 -0.2 USD | ||
| Develop Global Limited IHB1.F | €2.40 2.62 USD |
+3.45
|
€809.96M 885.4M USD | €1.62K 1.77K USD | €2.40 2.62 USD | €2.40 2.62 USD | €809.96M 885.4M USD | 16.00 | €0.15 0.16 USD | ||
| Avino Silver & Gold Mines Ltd. GV6.F | €5.02 5.49 USD |
-4.2
|
€792.38M 866.18M USD | €4.50K 4.92K USD | €4.91 5.37 USD | €5.26 5.75 USD | €792.38M 866.18M USD | 41.83 | €0.12 0.13 USD | ||
| Hokuetsu Corporation HPE.F | €4.62 5.05 USD |
0
|
€787.97M 861.36M USD | €0.00 0 USD | €4.62 5.05 USD | €4.62 5.05 USD | €787.97M 861.36M USD | 12.15 | €0.38 0.42 USD | ||
| Klöckner & Co SE KCO.F | €7.75 8.47 USD |
0
|
€773.06M 845.06M USD | €1.90K 2.08K USD | €7.70 8.42 USD | €7.81 8.54 USD | €773.06M 845.06M USD | 0 | -€1.02 -1.1 USD | ||
| GoGold Resources Inc. GGD.F | €1.72 1.88 USD |
-8.56
|
€772.45M 844.39M USD | €25.00K 27.33K USD | €1.72 1.88 USD | €1.93 2.11 USD | €772.45M 844.39M USD | 42.97 | €0.04 0.04 USD | ||
| Kingsgate Consolidated Limited KCN.SG | €2.89 3.15 USD |
+3.59
|
€763.77M 834.9M USD | €0.00 0 USD | €2.89 3.15 USD | €2.89 3.15 USD | €763.77M 834.9M USD | 48.08 | €0.06 0.07 USD | ||
| PT J Resources Asia Pasifik Tbk J5R.SG | €0.01 0.02 USD |
+7.41
|
€752.23M 822.28M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €752.23M 822.28M USD | 0 | €0.00 0 USD | ||
| Sappi Limited SPI.F | €1.16 1.27 USD |
+3.57
|
€719.14M 786.12M USD | €1.70K 1.86K USD | €1.16 1.27 USD | €1.16 1.27 USD | €719.14M 786.12M USD | 0 | -€0.25 -0.2 USD | ||
| Major Drilling Group International Inc. 3MJ.F | €8.40 9.18 USD |
-2.89
|
€716.40M 783.12M USD | €1.00K 1.09K USD | €8.35 9.13 USD | €8.40 9.18 USD | €716.40M 783.12M USD | 70.00 | €0.12 0.13 USD | ||
| Furukawa Co.,Ltd. FUR.F | €21.80 23.83 USD |
+2.83
|
€714.73M 781.3M USD | €119.00 130.08 USD | €21.80 23.83 USD | €21.80 23.83 USD | €714.73M 781.3M USD | 9.47 | €2.30 2.51 USD | ||
| Trilogy Metals Inc. NK5A.F | €4.09 4.47 USD |
-0.97
|
€699.63M 764.8M USD | €500.00 546.57 USD | €4.04 4.42 USD | €4.09 4.47 USD | €699.63M 764.8M USD | 0 | -€0.05 -0.05 USD | ||
| Nippon Paper Industries Co., Ltd. 9NI.F | €5.85 6.39 USD |
+0.86
|
€697.18M 762.11M USD | €35.00 38.26 USD | €5.85 6.39 USD | €5.85 6.39 USD | €697.18M 762.11M USD | 6.96 | €0.84 0.92 USD | ||
| Robex Resources Inc. R RB4.F | €2.78 3.04 USD |
+2.96
|
€678.54M 741.74M USD | €300.00 327.94 USD | €2.78 3.04 USD | €2.78 3.04 USD | €678.54M 741.74M USD | 0 | -€0.21 -0.2 USD | ||
| Pilkington Deutschland AG FDD.HM | €250.00 273.28 USD |
-7.41
|
€677.60M 740.71M USD | €0.00 0 USD | €250.00 273.28 USD | €250.00 273.28 USD | €677.60M 740.71M USD | 0 | -€25.60 -27.9 USD | ||
| Orezone Gold Corporation OEX.F | €1.06 1.16 USD |
-0.38
|
€675.65M 738.58M USD | €4.34K 4.75K USD | €1.04 1.14 USD | €1.07 1.17 USD | €675.65M 738.58M USD | 9.63 | €0.11 0.12 USD | ||
| Metallus Inc. ZS2.F | €15.50 16.94 USD |
+3.33
|
€668.86M 731.16M USD | €66.00 72.15 USD | €15.50 16.94 USD | €15.50 16.94 USD | €668.86M 731.16M USD | 0 | -€0.15 -0.1 USD | ||
| Metalla Royalty & Streaming Ltd. X9C.F | €6.88 7.52 USD |
+3.93
|
€665.80M 727.81M USD | €300.00 327.94 USD | €6.66 7.28 USD | €6.88 7.52 USD | €665.80M 727.81M USD | 0 | -€0.03 -0.03 USD | ||
| Victrex plc 1OY.F | €6.95 7.6 USD |
+0.72
|
€656.33M 717.46M USD | €220.00 240.49 USD | €6.95 7.6 USD | €6.95 7.6 USD | €656.33M 717.46M USD | 19.30 | €0.36 0.39 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €19.90 21.75 USD |
0
|
€652.19M 712.93M USD | €400.00 437.25 USD | €19.90 21.75 USD | €19.90 21.75 USD | €652.19M 712.93M USD | 8.76 | €2.27 2.48 USD | ||
| Victrex plc 1OY.SG | €7.25 7.93 USD |
-7.64
|
€641.27M 700.99M USD | €0.00 0 USD | €7.25 7.93 USD | €7.25 7.93 USD | €641.27M 700.99M USD | 20.13 | €0.36 0.39 USD | ||
| Compass Minerals International, Inc. CM8.F | €14.70 16.07 USD |
+2.8
|
€638.95M 698.46M USD | €140.00 153.04 USD | €14.70 16.07 USD | €14.70 16.07 USD | €638.95M 698.46M USD | 0 | -€1.63 -1.7 USD | ||
| Tronox Holdings plc T5X.F | €4.00 4.37 USD |
+4.17
|
€635.80M 695.01M USD | €300.00 327.94 USD | €4.00 4.37 USD | €4.00 4.37 USD | €635.80M 695.01M USD | 0 | -€1.75 -1.9 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €5.14 5.61 USD |
-0.31
|
€624.19M 682.33M USD | €1.20K 1.31K USD | €5.14 5.61 USD | €5.14 5.61 USD | €624.19M 682.33M USD | 0 | -€7.66 -8.3 USD | ||
| Shandong Chenming Paper Holdings Limited SCD1.F | €0.07 0.08 USD |
+1.41
|
€621.75M 679.65M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €621.75M 679.65M USD | 0 | -€0.52 -0.5 USD | ||
| OCI N.V. OIC.F | €2.92 3.19 USD |
+6.89
|
€618.78M 676.41M USD | €10.00 10.93 USD | €2.86 3.12 USD | €2.92 3.19 USD | €618.78M 676.41M USD | 0 | -€1.32 -1.4 USD | ||
| Sanyo Chemical Industries, Ltd. XSI.F | €26.40 28.86 USD |
0
|
€600.82M 656.77M USD | €54.00 59.03 USD | €26.40 28.86 USD | €26.40 28.86 USD | €600.82M 656.77M USD | 7.83 | €3.37 3.68 USD | ||
| Ibstock plc 2I5.F | €1.41 1.54 USD |
+2.17
|
€595.48M 650.94M USD | €151.00 165.06 USD | €1.41 1.54 USD | €1.41 1.54 USD | €595.48M 650.94M USD | 47.00 | €0.03 0.03 USD | ||
| Mativ Holdings, Inc. MH2.F | €10.70 11.7 USD |
-1.83
|
€592.56M 647.75M USD | €15.00 16.4 USD | €10.70 11.7 USD | €11.00 12.02 USD | €592.56M 647.75M USD | 0 | -€6.82 -7.4 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.35 0.38 USD |
+0.58
|
€592.47M 647.65M USD | €105.00 114.78 USD | €0.35 0.38 USD | €0.35 0.38 USD | €592.47M 647.65M USD | 11.59 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.35 0.38 USD |
-8.95
|
€587.97M 642.73M USD | €45.00 49.19 USD | €0.35 0.38 USD | €0.35 0.38 USD | €587.97M 642.73M USD | 11.53 | €0.03 0.03 USD | ||
| Volcan Compañía Minera S.A.A. H3Z.SG | €0.08 0.09 USD |
0
|
€579.26M 633.21M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €579.26M 633.21M USD | 0.50 | €0.16 0.17 USD | ||
| Toyobo Co., Ltd. TO7.F | €6.40 7 USD |
-0.78
|
€578.68M 632.57M USD | €0.00 0 USD | €6.40 7 USD | €6.40 7 USD | €578.68M 632.57M USD | 13.61 | €0.47 0.51 USD | ||
| Green Plains Inc. G3V.F | €8.28 9.05 USD |
+0.56
|
€578.09M 631.94M USD | €100.00 109.31 USD | €8.22 8.99 USD | €8.28 9.05 USD | €578.09M 631.94M USD | 0 | -€2.43 -2.6 USD | ||
| Arafura Rare Earths Limited REB.DU | €0.12 0.14 USD |
-3.34
|
€577.34M 631.11M USD | €0.00 0 USD | €0.12 0.13 USD | €0.13 0.14 USD | €577.34M 631.11M USD | 0 | €0.00 0 USD | ||
| Galiano Gold Inc. B7U.F | €2.18 2.38 USD |
+0.46
|
€566.34M 619.09M USD | €500.00 546.57 USD | €2.11 2.31 USD | €2.18 2.38 USD | €566.34M 619.09M USD | 0 | -€0.15 -0.1 USD | ||
| ENCE Energía y Celulosa, S.A. ENCA.F | €2.32 2.54 USD |
-0.26
|
€564.42M 616.99M USD | €1.00K 1.09K USD | €2.32 2.54 USD | €2.32 2.54 USD | €564.42M 616.99M USD | 0 | -€0.13 -0.1 USD | ||
| Thor Explorations Ltd. T2X.F | €0.82 0.89 USD |
+3.82
|
€551.83M 603.22M USD | €5.24K 5.73K USD | €0.78 0.85 USD | €0.82 0.89 USD | €551.83M 603.22M USD | 3.88 | €0.21 0.23 USD | ||
| LSB Industries, Inc. LS3.F | €7.55 8.25 USD |
-0.66
|
€547.26M 598.23M USD | €1.00K 1.09K USD | €7.55 8.25 USD | €7.60 8.31 USD | €547.26M 598.23M USD | 0 | -€0.01 -0.01 USD | ||
| China Oriental Group Company Limited ORG.F | €0.13 0.14 USD |
-0.79
|
€538.33M 588.47M USD | €6.44K 7.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €538.33M 588.47M USD | 12.59 | €0.01 0.01 USD | ||
| Metals X Limited FG5.F | €0.59 0.64 USD |
+10.34
|
€533.64M 583.34M USD | €10.00K 10.93K USD | €0.56 0.62 USD | €0.59 0.64 USD | €533.64M 583.34M USD | 6.52 | €0.09 0.1 USD | ||
| Xinjiang Xinxin Mining Industry Co., Ltd. 33X1.F | €0.24 0.26 USD |
+13.21
|
€530.40M 579.8M USD | €1.00K 1.09K USD | €0.22 0.24 USD | €0.24 0.26 USD | €530.40M 579.8M USD | 24.00 | €0.01 0.01 USD | ||
| Miquel y Costas & Miquel, S.A. MQ4.SG | €13.65 14.92 USD |
+1.11
|
€525.81M 574.79M USD | €0.00 0 USD | €13.65 14.92 USD | €13.65 14.92 USD | €525.81M 574.79M USD | 11.18 | €1.22 1.33 USD | ||
| Toho Titanium Company, Limited 40A.F | €6.85 7.49 USD |
+5.38
|
€519.69M 568.09M USD | €24.00 26.24 USD | €6.85 7.49 USD | €6.85 7.49 USD | €519.69M 568.09M USD | 27.39 | €0.25 0.27 USD | ||
| Arizona Sonoran Copper Company Inc. H6F.F | €2.86 3.13 USD |
+9.16
|
€519.53M 567.92M USD | €1.66K 1.82K USD | €2.78 3.04 USD | €2.86 3.13 USD | €519.53M 567.92M USD | 0 | -€0.05 -0.05 USD | ||
| SP Group A/S 1PU2.F | €43.80 47.88 USD |
0
|
€517.83M 566.06M USD | €20.00 21.86 USD | €43.80 47.88 USD | €43.80 47.88 USD | €517.83M 566.06M USD | 15.69 | €2.79 3.05 USD | ||
| HydroGraph Clean Power Inc. M98.F | €1.56 1.71 USD |
+3.31
|
€514.42M 562.33M USD | €2.20K 2.4K USD | €1.54 1.68 USD | €1.56 1.71 USD | €514.42M 562.33M USD | 0 | -€0.02 -0.02 USD | ||
| Sri Trang Agro-Industry Public Company Limited YTAA.F | €0.29 0.32 USD |
+9.02
|
€512.66M 560.41M USD | €500.00 546.57 USD | €0.29 0.32 USD | €0.29 0.32 USD | €512.66M 560.41M USD | 0 | €0.00 0 USD | ||
| Tri Chemical Laboratories Inc. 22E.F | €15.40 16.83 USD |
-1.28
|
€508.32M 555.66M USD | €16.00 17.49 USD | €15.40 16.83 USD | €15.40 16.83 USD | €508.32M 555.66M USD | 16.04 | €0.96 1.05 USD | ||
| The Straits Trading Company Limited W2F.F | €1.03 1.13 USD |
0
|
€501.61M 548.32M USD | €21.00 22.96 USD | €1.03 1.13 USD | €1.03 1.13 USD | €501.61M 548.32M USD | 0 | -€0.08 -0.08 USD | ||
| Marshalls plc 1QG.F | €1.98 2.16 USD |
0
|
€500.65M 547.28M USD | €250.00 273.28 USD | €1.98 2.16 USD | €1.98 2.16 USD | €500.65M 547.28M USD | 18.00 | €0.11 0.12 USD | ||
| Troilus Mining Corp. CM5R.F | €0.90 0.99 USD |
0
|
€498.16M 544.56M USD | €1.00K 1.09K USD | €0.90 0.99 USD | €0.90 0.99 USD | €498.16M 544.56M USD | 0 | -€0.08 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||