国家/地区：德国，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.95 2.13 USD |
+5.04
|
$18.37B 20.08B USD | $3.7K 4.04K USD | $1.86 2.03 USD | $1.86 2.03 USD | $18.37B 20.08B USD | 6.96 | $0.28 0.31 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.5799 0.63 USD |
+1.69
|
$13.48B 14.74B USD | $1.5K 1.64K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $13.48B 14.74B USD | 5.78 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.58 5.01 USD |
-0.87
|
$9.19B 10.05B USD | $75 81.99 USD | $4.58 5.01 USD | $4.58 5.01 USD | $9.19B 10.05B USD | 10.90 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.67 5.1 USD |
-1.27
|
$9.17B 10.03B USD | $100 109.31 USD | $4.7 5.13 USD | $4.73 5.17 USD | $9.17B 10.03B USD | 11.11 | $0.42 0.46 USD | |
| Alcoa Corporation 185.F | $23.95 26.18 USD |
-2.56
|
$6.2B 6.78B USD | $21 22.96 USD | $24.58 26.86 USD | $24.58 26.86 USD | $6.2B 6.78B USD | 7.43 | $3.22 3.52 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $201.4 220.16 USD |
+0.2
|
$2.02B 2.21B USD | $27 29.51 USD | $201.4 220.16 USD | $201.4 220.16 USD | $2.02B 2.21B USD | 15.75 | $12.78 13.97 USD | |
| Constellium SE 3OK.F | $10.9 11.92 USD |
-3.54
|
$1.56B 1.7B USD | $234 255.79 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.56B 1.7B USD | 25.34 | $0.43 0.47 USD | |
| UACJ Corporation F4M.F | $30 32.79 USD |
+1.35
|
$1.39B 1.52B USD | $90 98.38 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.39B 1.52B USD | 8.62 | $3.48 3.8 USD | |
| Century Aluminum Company EY3.F | $14.69 16.05 USD |
-0.81
|
$1.38B 1.51B USD | $46 50.28 USD | $14.81 16.18 USD | $14.81 16.18 USD | $1.38B 1.51B USD | 13.98 | $1.05 1.15 USD | |
| Gränges AB (publ) 9GR.F | $10.65 11.64 USD |
+0.09
|
$1.15B 1.26B USD | $180 196.76 USD | $10.65 11.64 USD | $10.65 11.64 USD | $1.15B 1.26B USD | 12.24 | $0.87 0.95 USD | |
| Kaiser Aluminum Corporation KLU1.F | $65.5 71.6 USD |
-0.76
|
$1.06B 1.16B USD | $5 5.47 USD | $66 72.15 USD | $66 72.15 USD | $1.06B 1.16B USD | 24.90 | $2.63 2.87 USD | |
| AMAG Austria Metall AG AM8.F | $24.2 26.45 USD |
0
|
$867.49M 948.29M USD | $95 103.85 USD | $24.2 26.45 USD | $24.2 26.45 USD | $867.49M 948.29M USD | 19.67 | $1.23 1.34 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.3 5.79 USD |
+0.95
|
$225.2M 246.18M USD | $25 27.33 USD | $5.3 5.79 USD | $5.35 5.85 USD | $225.2M 246.18M USD | 53.00 | $0.1 0.11 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $4.91 5.37 USD |
-1.21
|
$160.75M 175.72M USD | $791 864.67 USD | $4.91 5.37 USD | $4.93 5.39 USD | $160.75M 175.72M USD | 10.91 | $0.45 0.49 USD | |
| Capral Limited CBZ.F | $5.6 6.12 USD |
+1.82
|
$97.2M 106.25M USD | $1.14K 1.25K USD | $5.5 6.01 USD | $5.5 6.01 USD | $97.2M 106.25M USD | 5.49 | $1.02 1.11 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007499 0.0081 USD |
+7.14
|
$2.7M 2.95M USD | $7.83K 8.56K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}