国家/地区：德国，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.67 1.82 USD |
-2.52
|
$15.72B 17.18B USD | $1.84K 2.01K USD | $1.67 1.82 USD | $1.67 1.82 USD | $15.72B 17.18B USD | 5.74 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.51 0.56 USD |
+0.04
|
$13.18B 14.41B USD | $1.6K 1.75K USD | $0.51 0.56 USD | $0.51 0.56 USD | $13.18B 14.41B USD | 5.12 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.86 5.31 USD |
-0.41
|
$9.79B 10.7B USD | $1.96K 2.14K USD | $4.86 5.31 USD | $4.86 5.31 USD | $9.79B 10.7B USD | 11.57 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.9 5.35 USD |
-2.33
|
$9.62B 10.51B USD | $4.13K 4.51K USD | $4.9 5.35 USD | $4.9 5.35 USD | $9.62B 10.51B USD | 11.65 | $0.42 0.46 USD | |
| Alcoa Corporation 185.F | $26.28 28.73 USD |
+2.44
|
$7.02B 7.67B USD | $600 655.88 USD | $26.28 28.73 USD | $26.29 28.73 USD | $7.02B 7.67B USD | 7.86 | $3.34 3.65 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $197.6 216 USD |
-0.2
|
$1.97B 2.15B USD | $10 10.93 USD | $197.6 216 USD | $197.6 216 USD | $1.97B 2.15B USD | 15.42 | $12.81 14 USD | |
| Constellium SE 3OK.F | $10.9 11.92 USD |
+0.93
|
$1.61B 1.76B USD | $250 273.28 USD | $10.9 11.92 USD | $10.9 11.92 USD | $1.61B 1.76B USD | 24.22 | $0.45 0.49 USD | |
| Century Aluminum Company EY3.F | $14.99 16.38 USD |
-1.48
|
$1.4B 1.53B USD | $46 50.28 USD | $14.99 16.38 USD | $14.99 16.38 USD | $1.4B 1.53B USD | 13.74 | $1.09 1.19 USD | |
| UACJ Corporation F4M.F | $29.2 31.92 USD |
+1.39
|
$1.36B 1.48B USD | $90 98.38 USD | $29.2 31.92 USD | $29.2 31.92 USD | $1.36B 1.48B USD | 8.22 | $3.55 3.88 USD | |
| Gränges AB (publ) 9GR.F | $11.36 12.42 USD |
-0.7
|
$1.22B 1.33B USD | $251 274.38 USD | $11.36 12.42 USD | $11.36 12.42 USD | $1.22B 1.33B USD | 12.90 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $63 68.87 USD |
0
|
$1.03B 1.12B USD | $520 568.43 USD | $63 68.87 USD | $63 68.87 USD | $1.03B 1.12B USD | 23.07 | $2.73 2.98 USD | |
| AMAG Austria Metall AG AM8.F | $24 26.24 USD |
-2.83
|
$856.62M 936.4M USD | $700 765.19 USD | $24 26.24 USD | $24 26.24 USD | $856.62M 936.4M USD | 19.51 | $1.23 1.34 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.35 5.85 USD |
0
|
$223.95M 244.81M USD | $100 109.31 USD | $5.35 5.85 USD | $5.35 5.85 USD | $223.95M 244.81M USD | 15.73 | $0.34 0.37 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5 5.47 USD |
-0.79
|
$165.28M 180.68M USD | $10 10.93 USD | $5 5.47 USD | $5.04 5.51 USD | $165.28M 180.68M USD | 22.72 | $0.22 0.24 USD | |
| Capral Limited CBZ.F | $6.2 6.78 USD |
+3.33
|
$106.76M 116.7M USD | $1.14K 1.25K USD | $6.2 6.78 USD | $6.2 6.78 USD | $106.76M 116.7M USD | 5.90 | $1.05 1.15 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.008999 0.0098 USD |
0
|
$2.61M 2.85M USD | $7.83K 8.56K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $2.61M 2.85M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}