国家/地区：德国，板块：原材料，行业：铝，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Hongqiao Group Limited H0Q.F | $1.58 1.73 USD |
+1.15
|
$14.87B 16.25B USD | $296 323.57 USD | $1.58 1.73 USD | $1.58 1.73 USD | $14.87B 16.25B USD | 5.44 | $0.29 0.32 USD | |
| Aluminum Corporation of China Limited AOC.F | $0.52 0.57 USD |
+0.58
|
$12.87B 14.07B USD | $15.57K 17.02K USD | $0.52 0.57 USD | $0.52 0.57 USD | $12.87B 14.07B USD | 5.23 | $0.1 0.11 USD | |
| Norsk Hydro ASA NOHA.F | $4.72 5.16 USD |
0
|
$9.27B 10.14B USD | $1.05K 1.14K USD | $4.72 5.16 USD | $4.72 5.16 USD | $9.27B 10.14B USD | 11.23 | $0.42 0.46 USD | |
| Norsk Hydro ASA NOH1.F | $4.71 5.15 USD |
-0.74
|
$9.26B 10.12B USD | $820 896.37 USD | $4.71 5.15 USD | $4.71 5.15 USD | $9.26B 10.12B USD | 11.22 | $0.42 0.46 USD | |
| Alcoa Corporation 185.F | $24.26 26.52 USD |
-0.63
|
$6.28B 6.87B USD | $100 109.31 USD | $24.26 26.52 USD | $24.26 26.52 USD | $6.28B 6.87B USD | 7.41 | $3.27 3.57 USD | |
| Alumina Limited WMC1.F | $0.8599 0.94 USD |
0
|
$2.56B 2.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | $0 0 USD | |
| Alumina Limited WMC.F | $3.1 3.39 USD |
0
|
$2.55B 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 2.79B USD | 0 | $0 0 USD | |
| Grupa Kety S.A. GQ2.F | $194.6 212.72 USD |
-2.46
|
$1.9B 2.08B USD | $27 29.51 USD | $194.6 212.72 USD | $194.6 212.72 USD | $1.9B 2.08B USD | 15.31 | $12.71 13.89 USD | |
| Century Aluminum Company EY3.F | $17.14 18.73 USD |
+0.15
|
$1.61B 1.76B USD | $46 50.28 USD | $17.14 18.73 USD | $17.14 18.73 USD | $1.61B 1.76B USD | 16.01 | $1.07 1.17 USD | |
| Constellium SE 3OK.F | $11 12.02 USD |
-4.35
|
$1.57B 1.72B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $1.57B 1.72B USD | 25.00 | $0.44 0.48 USD | |
| UACJ Corporation F4M.F | $29.6 32.36 USD |
+0.68
|
$1.38B 1.5B USD | $90 98.38 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.38B 1.5B USD | 8.22 | $3.6 3.94 USD | |
| Gränges AB (publ) 9GR.F | $11.2 12.24 USD |
-3.95
|
$1.19B 1.3B USD | $180 196.76 USD | $11.2 12.24 USD | $11.2 12.24 USD | $1.19B 1.3B USD | 12.72 | $0.88 0.96 USD | |
| Kaiser Aluminum Corporation KLU1.F | $67.5 73.79 USD |
0
|
$1.1B 1.2B USD | $100 109.31 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.1B 1.2B USD | 25.18 | $2.68 2.93 USD | |
| AMAG Austria Metall AG AM8.F | $24.2 26.45 USD |
-1.22
|
$853.39M 932.87M USD | $300 327.94 USD | $24.2 26.45 USD | $24.2 26.45 USD | $853.39M 932.87M USD | 19.67 | $1.23 1.34 USD | |
| Daiki Aluminium Industry Co., Ltd. 7YB.F | $5.5 6.01 USD |
0
|
$234M 255.79M USD | $100 109.31 USD | $5.5 6.01 USD | $5.5 6.01 USD | $234M 255.79M USD | 50.00 | $0.11 0.12 USD | |
| Alumil Aluminium Industry S.A. A3A.F | $5.14 5.62 USD |
0
|
$169.85M 185.67M USD | $50 54.66 USD | $5.14 5.62 USD | $5.14 5.62 USD | $169.85M 185.67M USD | 11.42 | $0.45 0.49 USD | |
| Capral Limited CBZ.F | $5.85 6.39 USD |
-1.68
|
$99.94M 109.25M USD | $1.14K 1.25K USD | $5.85 6.39 USD | $5.85 6.39 USD | $99.94M 109.25M USD | 5.67 | $1.03 1.13 USD | |
| Australian Silica Quartz Group Ltd. 4B4.F | $0.007 0.0076 USD |
-17.65
|
$2.24M 2.45M USD | $7.83K 8.56K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $2.24M 2.45M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}