国家/地区：德国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $15.29 16.71 USD |
+1.66
|
$2.74B 2.99B USD | $557.7K 609.64K USD | $14.8 16.18 USD | $15.66 17.12 USD | $2.74B 2.99B USD | 0 | -$0.37 -0.4 USD | |
| Corteva, Inc. 2X0.F | $59.47 65.01 USD |
+0.81
|
$41.56B 45.43B USD | $128 139.92 USD | $59.4 64.93 USD | $59.47 65.01 USD | $41.56B 45.43B USD | 39.91 | $1.49 1.63 USD | |
| Corteva, Inc. 2X0.SG | $59.87 65.45 USD |
-1.04
|
$40.84B 44.65B USD | $0 0 USD | $59.87 65.45 USD | $59.87 65.45 USD | $40.84B 44.65B USD | 40.45 | $1.48 1.62 USD | |
| Nutrien Ltd. N7T.F | $49.89 54.54 USD |
-3.43
|
$24.32B 26.59B USD | $18 19.68 USD | $49.89 54.54 USD | $50.38 55.07 USD | $24.32B 26.59B USD | 52.51 | $0.95 1.04 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| CF Industries Holdings, Inc. C4F.F | $75.81 82.87 USD |
-1.13
|
$12.31B 13.46B USD | $100 109.31 USD | $75.81 82.87 USD | $75.81 82.87 USD | $12.31B 13.46B USD | 11.21 | $6.76 7.39 USD | |
| The Mosaic Company 02M.F | $29.66 32.42 USD |
-3.07
|
$9.41B 10.29B USD | $15 16.4 USD | $29.66 32.42 USD | $29.73 32.49 USD | $9.41B 10.29B USD | 28.51 | $1.04 1.14 USD | |
| Yara International ASA IU20.F | $14.7 16.07 USD |
0
|
$7.67B 8.39B USD | $500 546.57 USD | $14.7 16.07 USD | $14.7 16.07 USD | $7.67B 8.39B USD | 28.82 | $0.51 0.56 USD | |
| Yara International ASA IU2.F | $29.42 32.16 USD |
-1.97
|
$7.52B 8.22B USD | $175 191.3 USD | $29.42 32.16 USD | $29.71 32.48 USD | $7.52B 8.22B USD | 29.12 | $1.01 1.1 USD | |
| FMC Corporation FMQ.F | $32.95 36.02 USD |
+0.18
|
$4.16B 4.55B USD | $300 327.94 USD | $32.95 36.02 USD | $32.95 36.02 USD | $4.16B 4.55B USD | 11.98 | $2.75 3.01 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $51.8 56.62 USD |
-1.24
|
$3B 3.28B USD | $25 27.33 USD | $51.8 56.62 USD | $51.8 56.62 USD | $3B 3.28B USD | 99.61 | $0.52 0.57 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.35 8.03 USD |
+2.8
|
$2.77B 3.03B USD | $0 0 USD | $7.15 7.82 USD | $7.35 8.03 USD | $2.77B 3.03B USD | 0 | -$0.19 -0.2 USD | |
| K+S Aktiengesellschaft SDF.F | $15.23 16.65 USD |
+1.8
|
$2.75B 3B USD | $5.15K 5.63K USD | $14.83 16.21 USD | $15.55 17 USD | $2.75B 3B USD | 0 | -$0.37 -0.4 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.15 7.82 USD |
-0.69
|
$2.68B 2.93B USD | $100 109.31 USD | $7.15 7.82 USD | $7.15 7.82 USD | $2.68B 2.93B USD | 0 | -$0.19 -0.2 USD | |
| Tessenderlo Group NV TEZ.F | $25.9 28.31 USD |
-0.77
|
$1.56B 1.7B USD | $59 64.49 USD | $25.9 28.31 USD | $25.9 28.31 USD | $1.56B 1.7B USD | 37.00 | $0.7 0.77 USD | |
| China BlueChemical Ltd. H1Q.F | $0.23 0.25 USD |
0
|
$1.05B 1.15B USD | $8.89K 9.72K USD | $0.23 0.25 USD | $0.23 0.25 USD | $1.05B 1.15B USD | 7.53 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.1199 0.13 USD |
-5.43
|
$929.33M 1.02B USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $929.33M 1.02B USD | 6.10 | $0.02 0.02 USD | |
| Nufarm Limited NUF.F | $2.24 2.45 USD |
-1.75
|
$879.55M 961.46M USD | $10 10.93 USD | $2.24 2.45 USD | $2.24 2.45 USD | $879.55M 961.46M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Azoty S.A. 5PL.F | $5.66 6.18 USD |
+0.53
|
$582.67M 636.94M USD | $200 218.63 USD | $5.66 6.18 USD | $5.66 6.18 USD | $582.67M 636.94M USD | 0 | -$4.78 -5.2 USD | |
| Intrepid Potash, Inc. 58I1.F | $32.6 35.64 USD |
+3.16
|
$451.89M 493.97M USD | $50 54.66 USD | $32.6 35.64 USD | $32.6 35.64 USD | $451.89M 493.97M USD | 0 | -$14.25 -15.5 USD | |
| Itafos Inc. 82E.F | $1.38 1.51 USD |
-0.72
|
$279.34M 305.36M USD | $50K 54.66K USD | $1.38 1.51 USD | $1.38 1.51 USD | $279.34M 305.36M USD | 3.00 | $0.46 0.5 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $2.01 2.2 USD |
0
|
$267.4M 292.3M USD | $10 10.93 USD | $2.01 2.2 USD | $2.01 2.2 USD | $267.4M 292.3M USD | 0 | -$1.89 -2.06 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.84 4.2 USD |
+3.78
|
$253.55M 277.16M USD | $88 96.2 USD | $3.84 4.2 USD | $3.84 4.2 USD | $253.55M 277.16M USD | 192.00 | $0.02 0.02 USD | |
| PT BISI International Tbk 4FM.SG | $0.04 0.04 USD |
+2.94
|
$159.53M 174.39M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $159.53M 174.39M USD | 0 | $0 0 USD | |
| Biotalys NV 86C.F | $3.09 3.38 USD |
+0.32
|
$118.41M 129.44M USD | $837 914.95 USD | $3.09 3.38 USD | $3.09 3.38 USD | $118.41M 129.44M USD | 0 | -$0.4 -0.4 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.6 3.94 USD |
-3.23
|
$88.06M 96.26M USD | $500 546.57 USD | $3.56 3.89 USD | $3.6 3.94 USD | $88.06M 96.26M USD | 25.71 | $0.14 0.15 USD | |
| Amoéba S.A. A1H.F | $1.13 1.23 USD |
-1.05
|
$58.23M 63.65M USD | $3.27K 3.58K USD | $1.13 1.23 USD | $1.13 1.23 USD | $58.23M 63.65M USD | 0 | -$0.13 -0.1 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
+8.33
|
$47.55M 51.97M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $47.55M 51.97M USD | 0 | -$0.03 -0.03 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.75 0.82 USD |
+11.21
|
$42.01M 45.92M USD | $1.95K 2.13K USD | $0.6999 0.77 USD | $0.75 0.82 USD | $42.01M 45.92M USD | 0 | -$0.06 -0.06 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Emmerson PLC 4UM.F | $0.02 0.02 USD |
-2.94
|
$34.3M 37.49M USD | $85K 92.92K USD | $0.02 0.02 USD | $0.02 0.02 USD | $34.3M 37.49M USD | 0 | $0 0 USD | |
| Eden Research plc 9T7.F | $0.04 0.05 USD |
-13.59
|
$23.73M 25.94M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $23.73M 25.94M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.93 1.01 USD |
+2.21
|
$14.26M 15.59M USD | $200 218.63 USD | $0.93 1.01 USD | $0.93 1.01 USD | $14.26M 15.59M USD | 0 | -$1.77 -1.9 USD | |
| Origin Agritech Limited 39O1.SG | $1.06 1.16 USD |
-2.75
|
$7.61M 8.32M USD | $0 0 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.61M 8.32M USD | 2.64 | $0.4 0.44 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
-50
|
$515.07K 563.04K USD | $1K 1.09K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $515.07K 563.04K USD | 0 | -$0.01 -0.01 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}