国家/地区：德国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K+S Aktiengesellschaft SDF.DE | $15.96 17.45 USD |
+0.38
|
$2.86B 3.12B USD | $318.4K 348.06K USD | $15.77 17.24 USD | $16.17 17.68 USD | $2.86B 3.12B USD | 1596.00 | $0.01 0.01 USD | |
| Corteva, Inc. 2X0.SG | $62.65 68.48 USD |
-0.79
|
$42.77B 46.75B USD | $0 0 USD | $62.65 68.48 USD | $62.65 68.48 USD | $42.77B 46.75B USD | 43.81 | $1.43 1.56 USD | |
| Corteva, Inc. 2X0.F | $62.41 68.22 USD |
-1.93
|
$42.57B 46.54B USD | $100 109.31 USD | $62.36 68.17 USD | $62.5 68.32 USD | $42.57B 46.54B USD | 43.64 | $1.43 1.56 USD | |
| Nutrien Ltd. N7T.F | $51 55.75 USD |
-0.47
|
$24.86B 27.18B USD | $125 136.64 USD | $51 55.75 USD | $51.28 56.06 USD | $24.86B 27.18B USD | 56.04 | $0.91 0.99 USD | |
| CF Industries Holdings, Inc. C4F.F | $79.16 86.53 USD |
-2.46
|
$12.9B 14.1B USD | $100 109.31 USD | $79 86.36 USD | $81.26 88.83 USD | $12.9B 14.1B USD | 12.14 | $6.52 7.13 USD | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| The Mosaic Company 02M.F | $30.29 33.11 USD |
-1.38
|
$9.61B 10.5B USD | $1.28K 1.4K USD | $30.29 33.11 USD | $30.29 33.11 USD | $9.61B 10.5B USD | 30.28 | $1 1.09 USD | |
| Yara International ASA IU2.F | $31.89 34.86 USD |
-0.31
|
$8.22B 8.99B USD | $1.33K 1.45K USD | $31.89 34.86 USD | $31.89 34.86 USD | $8.22B 8.99B USD | 32.54 | $0.98 1.07 USD | |
| Yara International ASA IU20.F | $15.7 17.16 USD |
-4.27
|
$8B 8.74B USD | $250 273.28 USD | $15.7 17.16 USD | $15.7 17.16 USD | $8B 8.74B USD | 32.04 | $0.49 0.54 USD | |
| FMC Corporation FMQ.F | $36.44 39.83 USD |
-1.43
|
$4.55B 4.98B USD | $110 120.24 USD | $36.44 39.83 USD | $36.44 39.83 USD | $4.55B 4.98B USD | 13.75 | $2.65 2.9 USD | |
| The Scotts Miracle-Gro Company SCQA.F | $54.55 59.63 USD |
0
|
$3.18B 3.48B USD | $5 5.47 USD | $54.55 59.63 USD | $54.55 59.63 USD | $3.18B 3.48B USD | 109.09 | $0.5 0.55 USD | |
| K+S Aktiengesellschaft SDF1.SG | $7.75 8.47 USD |
+1.31
|
$2.88B 3.15B USD | $0 0 USD | $7.7 8.42 USD | $7.75 8.47 USD | $2.88B 3.15B USD | 775.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF.F | $15.79 17.26 USD |
-1.07
|
$2.83B 3.09B USD | $2K 2.19K USD | $15.79 17.26 USD | $15.97 17.46 USD | $2.83B 3.09B USD | 1579.00 | $0.01 0.01 USD | |
| K+S Aktiengesellschaft SDF1.F | $7.7 8.42 USD |
-7.78
|
$2.76B 3.02B USD | $116 126.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $2.76B 3.02B USD | 770.00 | $0.01 0.01 USD | |
| Tessenderlo Group NV TEZ.F | $25.2 27.55 USD |
+0.2
|
$1.53B 1.67B USD | $120 131.18 USD | $25.2 27.55 USD | $25.2 27.55 USD | $1.53B 1.67B USD | 36.00 | $0.7 0.77 USD | |
| China BlueChemical Ltd. H1Q.F | $0.23 0.25 USD |
+3.64
|
$1.05B 1.15B USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $1.05B 1.15B USD | 7.60 | $0.03 0.03 USD | |
| Sinofert Holdings Limited WCQ1.F | $0.13 0.14 USD |
-2.96
|
$995.79M 1.09B USD | $4K 4.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $995.79M 1.09B USD | 6.54 | $0.02 0.02 USD | |
| Grupa Azoty S.A. 5PL.F | $4.97 5.43 USD |
+3.2
|
$526.48M 575.51M USD | $3.7K 4.04K USD | $4.97 5.43 USD | $4.97 5.43 USD | $526.48M 575.51M USD | 0 | -$2.41 -2.6 USD | |
| Nufarm Limited NUF.F | $1.26 1.38 USD |
-1.56
|
$507.44M 554.7M USD | $1.05K 1.14K USD | $1.26 1.38 USD | $1.26 1.38 USD | $507.44M 554.7M USD | 0 | -$0.04 -0.04 USD | |
| Intrepid Potash, Inc. 58I1.F | $29.8 32.58 USD |
-0.67
|
$407.64M 445.6M USD | $35 38.26 USD | $29.8 32.58 USD | $30.6 33.45 USD | $407.64M 445.6M USD | 0 | -$13.74 -15.01 USD | |
| Itafos Inc. 82E.F | $1.59 1.74 USD |
+1.27
|
$326.87M 357.32M USD | $50K 54.66K USD | $1.59 1.74 USD | $1.59 1.74 USD | $326.87M 357.32M USD | 3.61 | $0.44 0.48 USD | |
| Bioceres Crop Solutions Corp. 0G4.F | $3.34 3.65 USD |
+18.44
|
$288.92M 315.83M USD | $200 218.63 USD | $3.34 3.65 USD | $3.34 3.65 USD | $288.92M 315.83M USD | 0 | -$0.12 -0.1 USD | |
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | $1.98 2.16 USD |
0
|
$264.16M 288.76M USD | $10 10.93 USD | $1.98 2.16 USD | $1.98 2.16 USD | $264.16M 288.76M USD | 0 | -$0.13 -0.1 USD | |
| Biotalys NV 86C.F | $4.56 4.98 USD |
+2.93
|
$178.58M 195.21M USD | $318 347.62 USD | $4.56 4.98 USD | $4.56 4.98 USD | $178.58M 195.21M USD | 0 | -$0.4 -0.4 USD | |
| PT BISI International Tbk 4FM.SG | $0.02999 0.03 USD |
0
|
$142.74M 156.04M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $142.74M 156.04M USD | 0 | $0 0 USD | |
| Wynnstay Group Plc 80Y.F | $3.92 4.29 USD |
+0.51
|
$97.38M 106.45M USD | $500 546.57 USD | $3.92 4.29 USD | $3.92 4.29 USD | $97.38M 106.45M USD | 28.00 | $0.14 0.15 USD | |
| Danakali Limited SO3.F | $0.2399 0.26 USD |
0
|
$91.98M 100.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.98M 100.55M USD | 0 | $0 0 USD | |
| Amoéba S.A. A1H.F | $1.01 1.1 USD |
+8.49
|
$55.21M 60.35M USD | $3K 3.28K USD | $0.9599 1.04 USD | $1.01 1.1 USD | $55.21M 60.35M USD | 0 | -$0.13 -0.1 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Highfield Resources Limited 23H.F | $0.07 0.07 USD |
-10.88
|
$37.75M 41.27M USD | $27.8K 30.39K USD | $0.07 0.07 USD | $0.07 0.07 USD | $37.75M 41.27M USD | 0 | -$0.03 -0.03 USD | |
| Emmerson PLC 4UM.F | $0.01 0.01 USD |
0
|
$27.2M 29.73M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.2M 29.73M USD | 0 | $0 0 USD | |
| MustGrow Biologics Corp. 0C0.F | $0.51 0.55 USD |
-13.65
|
$26.51M 28.98M USD | $2.5K 2.73K USD | $0.51 0.55 USD | $0.51 0.55 USD | $26.51M 28.98M USD | 0 | -$0.06 -0.06 USD | |
| Eden Research plc 9T7.F | $0.04 0.04 USD |
0
|
$23.36M 25.53M USD | $5K 5.47K USD | $0.04 0.04 USD | $0.04 0.04 USD | $23.36M 25.53M USD | 0 | $0 0 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Enlightify Inc. GR0A.F | $0.91 0.99 USD |
-1.09
|
$15.07M 16.48M USD | $200 218.63 USD | $0.91 0.99 USD | $0.91 0.99 USD | $15.07M 16.48M USD | 0 | -$1.71 -1.8 USD | |
| Origin Agritech Limited 39O1.SG | $1.14 1.25 USD |
+6.54
|
$8.64M 9.44M USD | $0 0 USD | $1.14 1.25 USD | $1.14 1.25 USD | $8.64M 9.44M USD | 3.00 | $0.38 0.42 USD | |
| Yield10 Bioscience, Inc. M6X3.F | $0.28 0.31 USD |
0
|
$4.41M 4.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 4.82M USD | 0 | $0 0 USD | |
| Harvest Minerals Limited 7HM.F | $0.001 0.0010 USD |
0
|
$1.18M 1.29M USD | $1.1K 1.2K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $1.18M 1.29M USD | 0 | -$0.01 -0.01 USD | |
| Argo Living Soils Corp. 94Y.F | $0.05999 0.07 USD |
0
|
$968.96K 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $968.96K 1.06M USD | 0 | $0 0 USD | |
| Bee Vectoring Technologies International Inc. 1UR1.F | $0.002 0.0021 USD |
0
|
$649.87K 710.39K USD | $1.5K 1.64K USD | $0.001 0.0010 USD | $0.002 0.0021 USD | $649.87K 710.39K USD | 0 | -$0.02 -0.02 USD | |
| Century Sunshine Group Holdings Limited CSI.F | $0.003 0.0032 USD |
0
|
$343.58K 375.58K USD | $0 0 USD | $0 0 USD | $0 0 USD | $343.58K 375.58K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}