国家/地区：德国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KWS SAAT SE & Co. KGaA
KWS.DE
DE
|
€73.60 84.96 USD |
-0.54
|
€2.43B 2.8B USD | €852.00 983.49 USD | €73.50 84.84 USD | €74.00 85.42 USD | €2.43B 2.8B USD | 15.46 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.DE
DE
|
€13.49 15.57 USD |
+2.66
|
€2.42B 2.79B USD | €74.88K 86.44K USD | €13.11 15.13 USD | €13.51 15.6 USD | €2.42B 2.79B USD | 0 | -€7.37 -8.5 USD | ||
|
Highfield Resources Limited
23H.F
DE
|
€0.01 0.02 USD |
+8
|
€6.40M 7.39M USD | €157.50K 181.81K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.40M 7.39M USD | 0 | -€0.08 -0.09 USD | ||
|
Corteva, Inc.
2X0.SG
DE
|
€74.46 85.95 USD |
-0.96
|
€49.80B 57.49B USD | €0.00 0 USD | €74.06 85.49 USD | €74.52 86.02 USD | €49.80B 57.49B USD | 45.96 | €1.62 1.87 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€74.04 85.47 USD |
0
|
€49.52B 57.16B USD | €303.00 349.76 USD | €74.04 85.47 USD | €74.04 85.47 USD | €49.52B 57.16B USD | 45.70 | €1.62 1.87 USD | ||
Corteva, Inc.
2X0.F
DE
|
€73.88 85.28 USD |
+1.88
|
€49.41B 57.04B USD | €5.00 5.77 USD | €73.88 85.28 USD | €73.88 85.28 USD | €49.41B 57.04B USD | 45.60 | €1.62 1.87 USD | ||
Nutrien Ltd.
N7T.F
DE
|
€57.70 66.61 USD |
+2.74
|
€27.70B 31.97B USD | €10.00 11.54 USD | €57.70 66.61 USD | €57.70 66.61 USD | €27.70B 31.97B USD | 13.38 | €4.31 4.98 USD | ||
|
CF Industries Holdings, Inc.
C4F.F
DE
|
€102.25 118.03 USD |
+3.12
|
€15.71B 18.13B USD | €90.00 103.89 USD | €102.25 118.03 USD | €102.25 118.03 USD | €15.71B 18.13B USD | 10.48 | €9.75 11.25 USD | ||
|
Yara International ASA
IU20.F
DE
|
€19.80 22.86 USD |
+1.02
|
€10.15B 11.71B USD | €1.00K 1.15K USD | €19.80 22.86 USD | €19.80 22.86 USD | €10.15B 11.71B USD | 8.21 | €2.41 2.78 USD | ||
|
Yara International ASA
IU2.F
DE
|
€39.63 45.75 USD |
+0.15
|
€10.09B 11.65B USD | €85.00 98.12 USD | €39.63 45.75 USD | €39.63 45.75 USD | €10.09B 11.65B USD | 8.20 | €4.83 5.58 USD | ||
|
The Mosaic Company
02M.F
DE
|
€18.42 21.26 USD |
+3.72
|
€5.85B 6.76B USD | €9.00 10.39 USD | €18.42 21.26 USD | €18.42 21.26 USD | €5.85B 6.76B USD | 153.45 | €0.12 0.14 USD | ||
|
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€56.66 65.4 USD |
+0.35
|
€3.30B 3.81B USD | €15.00 17.32 USD | €56.66 65.4 USD | €56.66 65.4 USD | €3.30B 3.81B USD | 18.57 | €3.05 3.52 USD | ||
|
KWS SAAT SE & Co. KGaA
KWS.F
DE
|
€73.90 85.31 USD |
-0.4
|
€2.44B 2.82B USD | €2.00 2.31 USD | €73.80 85.19 USD | €74.10 85.54 USD | €2.44B 2.82B USD | 15.52 | €4.76 5.49 USD | ||
|
K+S Aktiengesellschaft
SDF.F
DE
|
€13.08 15.1 USD |
+0.08
|
€2.34B 2.7B USD | €600.00 692.6 USD | €13.08 15.1 USD | €13.08 15.1 USD | €2.34B 2.7B USD | 0 | -€7.37 -8.5 USD | ||
|
K+S Aktiengesellschaft
SDF1.SG
DE
|
€6.50 7.5 USD |
0
|
€2.33B 2.69B USD | €0.00 0 USD | €6.50 7.5 USD | €6.55 7.56 USD | €2.33B 2.69B USD | 0 | -€3.68 -4.2 USD | ||
|
K+S Aktiengesellschaft
SDF1.F
DE
|
€6.15 7.1 USD |
-0.81
|
€2.20B 2.54B USD | €62.00 71.57 USD | €6.15 7.1 USD | €6.15 7.1 USD | €2.20B 2.54B USD | 0 | -€3.69 -4.2 USD | ||
|
FMC Corporation
FMQ.F
DE
|
€9.44 10.9 USD |
-0.51
|
€1.18B 1.36B USD | €3.59K 4.15K USD | €9.44 10.9 USD | €9.44 10.9 USD | €1.18B 1.36B USD | 0 | -€17.23 -19.8 USD | ||
|
Tessenderlo Group NV
TEZ.F
DE
|
€19.80 22.86 USD |
+0.71
|
€1.17B 1.35B USD | €123.00 141.98 USD | €19.80 22.86 USD | €19.80 22.86 USD | €1.17B 1.35B USD | 0 | -€1.34 -1.5 USD | ||
|
China BlueChemical Ltd.
H1Q.F
DE
|
€0.21 0.25 USD |
-0.93
|
€986.54M 1.14B USD | €8.50K 9.81K USD | €0.21 0.25 USD | €0.21 0.25 USD | €986.54M 1.14B USD | 7.13 | €0.03 0.03 USD | ||
|
Sinofert Holdings Limited
WCQ1.F
DE
|
€0.13 0.15 USD |
-6.57
|
€899.13M 1.04B USD | €10.00K 11.54K USD | €0.13 0.15 USD | €0.13 0.15 USD | €899.13M 1.04B USD | 6.40 | €0.02 0.02 USD | ||
|
Nufarm Limited
NUF.F
DE
|
€1.59 1.84 USD |
+0.63
|
€643.54M 742.86M USD | €1.00 1.15 USD | €1.59 1.84 USD | €1.59 1.84 USD | €643.54M 742.86M USD | 0 | -€0.25 -0.2 USD | ||
|
Grupa Azoty S.A.
5PL.F
DE
|
€4.13 4.76 USD |
+1.13
|
€409.28M 472.45M USD | €70.00 80.8 USD | €4.13 4.76 USD | €4.13 4.76 USD | €409.28M 472.45M USD | 0 | -€9.82 -11.3 USD | ||
|
Intrepid Potash, Inc.
58I1.F
DE
|
€29.88 34.49 USD |
+1.22
|
€401.38M 463.33M USD | €76.00 87.73 USD | €29.88 34.49 USD | €29.88 34.49 USD | €401.38M 463.33M USD | 30.80 | €0.97 1.12 USD | ||
|
Itafos Inc.
82E.F
DE
|
€1.42 1.64 USD |
+1.43
|
€276.59M 319.28M USD | €16.00 18.47 USD | €1.42 1.64 USD | €1.42 1.64 USD | €276.59M 319.28M USD | 3.83 | €0.37 0.43 USD | ||
|
Zaklady Azotowe Pulawy S.A.
1V5.F
DE
|
€10.65 12.29 USD |
-1.84
|
€203.57M 234.99M USD | €1.00 1.15 USD | €10.65 12.29 USD | €10.65 12.29 USD | €203.57M 234.99M USD | 0 | -€2.96 -3.4 USD | ||
|
Grupa Azoty Zaklady Chemiczne Police S.A.
697.F
DE
|
€1.53 1.77 USD |
-0.33
|
€189.99M 219.31M USD | €1.00 1.15 USD | €1.53 1.77 USD | €1.53 1.77 USD | €189.99M 219.31M USD | 0 | -€1.34 -1.5 USD | ||
Biotalys NV
86C.F
DE
|
€2.97 3.42 USD |
+0.34
|
€134.74M 155.54M USD | €400.00 461.73 USD | €2.97 3.42 USD | €2.97 3.42 USD | €134.74M 155.54M USD | 0 | -€0.42 -0.4 USD | ||
|
Wynnstay Group Plc
80Y.F
DE
|
€4.10 4.73 USD |
0
|
€94.38M 108.95M USD | €500.00 577.17 USD | €4.10 4.73 USD | €4.10 4.73 USD | €94.38M 108.95M USD | 29.28 | €0.14 0.16 USD | ||
|
American Vanguard Corporation
AVJ.F
DE
|
€2.25 2.6 USD |
+2.74
|
€64.36M 74.3M USD | €200.00 230.87 USD | €2.25 2.6 USD | €2.25 2.6 USD | €64.36M 74.3M USD | 0 | -€1.40 -1.6 USD | ||
|
Amoéba S.A.
A1H.F
DE
|
€0.72 0.83 USD |
-2.19
|
€55.69M 64.29M USD | €4.00K 4.62K USD | €0.72 0.83 USD | €0.72 0.83 USD | €55.69M 64.29M USD | 0 | -€0.14 -0.1 USD | ||
|
PT BISI International Tbk
4FM.SG
DE
|
€0.01 0.02 USD |
0
|
€42.00M 48.48M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €42.00M 48.48M USD | 0 | €0.00 0 USD | ||
|
Eden Research plc
9T7.F
DE
|
€0.02 0.02 USD |
-27.12
|
€19.54M 22.56M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.54M 22.56M USD | 0 | -€0.01 -0.01 USD | ||
Emmerson PLC
4UM.F
DE
|
€0.01 0.02 USD |
0
|
€18.71M 21.6M USD | €29.41K 33.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €18.71M 21.6M USD | 0 | €0.00 0 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.29 0.33 USD |
-8.92
|
€18.25M 21.07M USD | €4.10K 4.73K USD | €0.29 0.33 USD | €0.29 0.33 USD | €18.25M 21.07M USD | 0 | -€0.93 -1.07 USD | ||
|
Kropz plc
67W.F
DE
|
€0.01 0.01 USD |
-4.55
|
€17.30M 19.97M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.30M 19.97M USD | 1.05 | €0.01 0.01 USD | ||
|
MustGrow Biologics Corp.
0C0.F
DE
|
€0.21 0.24 USD |
+6.67
|
€14.64M 16.9M USD | €1.00K 1.15K USD | €0.21 0.24 USD | €0.21 0.24 USD | €14.64M 16.9M USD | 0 | -€0.07 -0.08 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.85 0.98 USD |
-2.87
|
€10.25M 11.83M USD | €0.00 0 USD | €0.84 0.97 USD | €0.85 0.98 USD | €10.25M 11.83M USD | 0 | -€0.62 -0.7 USD | ||
|
Origin Agritech Limited
39O1.F
DE
|
€0.84 0.97 USD |
+1.2
|
€10.19M 11.76M USD | €800.00 923.47 USD | €0.84 0.97 USD | €0.84 0.97 USD | €10.19M 11.76M USD | 0 | -€0.62 -0.7 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.74 -0.8 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.04 0.04 USD |
+3.35
|
€4.48M 5.17M USD | €1.70K 1.96K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.48M 5.17M USD | 0 | -€0.10 -0.1 USD | ||
|
Bee Vectoring Technologies International Inc.
1UR1.F
DE
|
€0.00 0.0023 USD |
0
|
€406.63K 469.38K USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0023 USD | €406.63K 469.38K USD | 0 | -€0.02 -0.02 USD | ||
|
Harvest Minerals Limited
7HM.F
DE
|
€0.00 0.00057 USD |
0
|
€251.58K 290.41K USD | €4.47K 5.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €251.58K 290.41K USD | 0 | -€0.01 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}