国家/地区：德国，板块：原材料，行业：农业投入，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| K+S Aktiengesellschaft SDF.DE | €12.15 13.28 USD |
-0.08
|
€2.18B 2.38B USD | €687.59K 751.63K USD | €12.04 13.16 USD | €12.32 13.47 USD | €2.18B 2.38B USD | 0 | -€9.48 -10.3 USD | ||
| Corteva, Inc. 2X0.SG | €56.89 62.19 USD |
+0.34
|
€38.47B 42.05B USD | €0.00 0 USD | €56.88 62.18 USD | €56.89 62.19 USD | €38.47B 42.05B USD | 26.96 | €2.11 2.31 USD | ||
| Corteva, Inc. 2X0.F | €55.87 61.07 USD |
-0.8
|
€38.32B 41.89B USD | €85.00 92.92 USD | €55.87 61.07 USD | €56.03 61.25 USD | €38.32B 41.89B USD | 26.47 | €2.11 2.31 USD | ||
| Nutrien Ltd. N7T.F | €52.88 57.8 USD |
-0.86
|
€25.56B 27.94B USD | €190.00 207.7 USD | €52.88 57.8 USD | €52.94 57.87 USD | €25.56B 27.94B USD | 16.73 | €3.16 3.45 USD | ||
| CF Industries Holdings, Inc. C4F.F | €65.96 72.1 USD |
-1.36
|
€10.68B 11.68B USD | €289.00 315.92 USD | €65.96 72.1 USD | €67.16 73.41 USD | €10.68B 11.68B USD | 9.35 | €7.05 7.71 USD | ||
| Yara International ASA IU2.F | €34.60 37.82 USD |
+0.87
|
€8.81B 9.63B USD | €847.00 925.89 USD | €34.45 37.66 USD | €34.70 37.93 USD | €8.81B 9.63B USD | 14.00 | €2.47 2.7 USD | ||
| Yara International ASA IU20.F | €17.10 18.69 USD |
+2.4
|
€8.74B 9.56B USD | €20.00 21.86 USD | €17.10 18.69 USD | €17.10 18.69 USD | €8.74B 9.56B USD | 13.90 | €1.23 1.34 USD | ||
| The Mosaic Company 02M.F | €20.55 22.46 USD |
-0.68
|
€6.52B 7.13B USD | €150.00 163.97 USD | €20.17 22.05 USD | €20.55 22.46 USD | €6.52B 7.13B USD | 6.24 | €3.29 3.6 USD | ||
| The Scotts Miracle-Gro Company SCQA.F | €49.58 54.2 USD |
+1.18
|
€2.94B 3.21B USD | €3.00 3.28 USD | €49.58 54.2 USD | €49.58 54.2 USD | €2.94B 3.21B USD | 23.49 | €2.11 2.31 USD | ||
| K+S Aktiengesellschaft SDF1.F | €5.90 6.45 USD |
+1.72
|
€2.23B 2.44B USD | €136.00 148.67 USD | €5.80 6.34 USD | €5.90 6.45 USD | €2.23B 2.44B USD | 0 | -€4.74 -5.1 USD | ||
| K+S Aktiengesellschaft SDF.F | €12.05 13.17 USD |
-0.25
|
€2.18B 2.39B USD | €530.00 579.36 USD | €12.05 13.17 USD | €12.24 13.38 USD | €2.18B 2.39B USD | 0 | -€9.48 -10.3 USD | ||
| K+S Aktiengesellschaft SDF1.SG | €5.80 6.34 USD |
0
|
€2.15B 2.35B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.15B 2.35B USD | 0 | -€4.74 -5.1 USD | ||
| Tessenderlo Group NV TEZ.F | €26.05 28.48 USD |
+2.96
|
€1.56B 1.71B USD | €1.00 1.09 USD | €25.40 27.77 USD | €26.05 28.48 USD | €1.56B 1.71B USD | 0 | -€0.43 -0.4 USD | ||
| FMC Corporation FMQ.F | €11.46 12.53 USD |
-1.12
|
€1.45B 1.59B USD | €200.00 218.63 USD | €11.34 12.4 USD | €11.46 12.53 USD | €1.45B 1.59B USD | 0 | -€3.28 -3.5 USD | ||
| China BlueChemical Ltd. H1Q.F | €0.27 0.3 USD |
-0.73
|
€1.28B 1.4B USD | €8.00K 8.75K USD | €0.25 0.27 USD | €0.27 0.3 USD | €1.28B 1.4B USD | 9.06 | €0.03 0.03 USD | ||
| Sinofert Holdings Limited WCQ1.F | €0.16 0.17 USD |
0
|
€1.09B 1.19B USD | €20.00K 21.86K USD | €0.14 0.15 USD | €0.16 0.17 USD | €1.09B 1.19B USD | 7.75 | €0.02 0.02 USD | ||
| Nufarm Limited NUF.F | €1.25 1.37 USD |
+4.17
|
€496.17M 542.38M USD | €1.00 1.09 USD | €1.25 1.37 USD | €1.25 1.37 USD | €496.17M 542.38M USD | 0 | -€0.24 -0.2 USD | ||
| Grupa Azoty S.A. 5PL.F | €4.34 4.74 USD |
+13.86
|
€448.68M 490.47M USD | €22.00 24.05 USD | €3.87 4.23 USD | €4.34 4.74 USD | €448.68M 490.47M USD | 0 | -€2.55 -2.7 USD | ||
| Itafos Inc. 82E.F | €1.73 1.89 USD |
+1.76
|
€359.90M 393.42M USD | €24.00 26.24 USD | €1.72 1.88 USD | €1.73 1.89 USD | €359.90M 393.42M USD | 3.14 | €0.55 0.6 USD | ||
| Emmerson PLC 4UM.F | €0.01 0.02 USD |
-9.68
|
€333.48M 364.54M USD | €25.00K 27.33K USD | €0.01 0.02 USD | €0.01 0.02 USD | €333.48M 364.54M USD | 0 | -€0.02 -0.02 USD | ||
| Intrepid Potash, Inc. 58I1.F | €22.80 24.92 USD |
+1.79
|
€311.92M 340.97M USD | €4.00 4.37 USD | €22.80 24.92 USD | €22.80 24.92 USD | €311.92M 340.97M USD | 0 | -€12.97 -14.1 USD | ||
| Grupa Azoty Zaklady Chemiczne Police S.A. 697.F | €1.50 1.64 USD |
+0.67
|
€199.25M 217.8M USD | €3.00 3.28 USD | €1.50 1.64 USD | €1.50 1.64 USD | €199.25M 217.8M USD | 0 | -€0.26 -0.2 USD | ||
| Biotalys NV 86C.F | €3.49 3.82 USD |
+4.18
|
€131.11M 143.33M USD | €50.00 54.66 USD | €3.49 3.82 USD | €3.49 3.82 USD | €131.11M 143.33M USD | 0 | -€0.42 -0.4 USD | ||
| PT BISI International Tbk 4FM.SG | €0.03 0.03 USD |
0
|
€129.57M 141.64M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €129.57M 141.64M USD | 0 | €0.00 0 USD | ||
| Wynnstay Group Plc 80Y.F | €3.44 3.76 USD |
0
|
€79.36M 86.75M USD | €23.00 25.14 USD | €3.44 3.76 USD | €3.44 3.76 USD | €79.36M 86.75M USD | 19.11 | €0.18 0.2 USD | ||
| Bioceres Crop Solutions Corp. 0G4.F | €1.15 1.26 USD |
-5.74
|
€73.00M 79.8M USD | €8.00 8.75 USD | €1.01 1.1 USD | €1.15 1.26 USD | €73.00M 79.8M USD | 0 | -€0.76 -0.8 USD | ||
| Amoéba S.A. A1H.F | €0.99 1.08 USD |
+5.22
|
€68.06M 74.4M USD | €4.11K 4.49K USD | €0.99 1.08 USD | €1.01 1.11 USD | €68.06M 74.4M USD | 0 | -€0.14 -0.1 USD | ||
| MustGrow Biologics Corp. 0C0.F | €0.43 0.47 USD |
-7.13
|
€27.20M 29.74M USD | €15.82K 17.29K USD | €0.39 0.43 USD | €0.45 0.49 USD | €27.20M 29.74M USD | 0 | -€0.07 -0.07 USD | ||
| Eden Research plc 9T7.F | €0.03 0.03 USD |
0
|
€14.40M 15.74M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.03 0.03 USD | €14.40M 15.74M USD | 0 | -€0.01 -0.01 USD | ||
| Highfield Resources Limited 23H.F | €0.02 0.03 USD |
+4.55
|
€10.97M 11.99M USD | €17.24K 18.85K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.97M 11.99M USD | 0 | -€0.08 -0.08 USD | ||
| Enlightify Inc. GR0A.F | €0.61 0.67 USD |
0
|
€9.62M 10.52M USD | €200.00 218.63 USD | €0.61 0.67 USD | €0.61 0.67 USD | €9.62M 10.52M USD | 0 | -€0.73 -0.7 USD | ||
| Origin Agritech Limited 39O1.SG | €1.05 1.15 USD |
-0.94
|
€8.24M 9.01M USD | €0.00 0 USD | €1.05 1.15 USD | €1.05 1.15 USD | €8.24M 9.01M USD | 0 | -€0.07 -0.07 USD | ||
| Harvest Minerals Limited 7HM.F | €0.00 0.0021 USD |
0
|
€1.01M 1.1M USD | €10.64K 11.63K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €1.01M 1.1M USD | 0 | -€0.01 -0.01 USD | ||
| Bee Vectoring Technologies International Inc. 1UR1.F | €0.00 0.0021 USD |
0
|
€471.66K 515.59K USD | €1.50K 1.64K USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €471.66K 515.59K USD | 0 | -€0.02 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}